Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll Strong Daily Stock price targets for Qll 544091 are 255 and 257 | Daily Target 1 | 253.33 | | Daily Target 2 | 254.67 | | Daily Target 3 | 255.33333333333 | | Daily Target 4 | 256.67 | | Daily Target 5 | 257.33 |
Daily price and volume Qll
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
256.00 (4.98%) |
255.95 |
254.00 - 256.00 |
0.3614 times |
Tue 01 April 2025 |
243.85 (4.99%) |
234.00 |
234.00 - 243.85 |
0.1807 times |
Fri 28 March 2025 |
232.25 (1%) |
244.75 |
231.05 - 245.00 |
0.2108 times |
Wed 26 March 2025 |
229.95 (-0.88%) |
232.00 |
227.65 - 235.00 |
1.1747 times |
Tue 25 March 2025 |
232.00 (-3.13%) |
241.00 |
230.05 - 241.95 |
0.2711 times |
Mon 24 March 2025 |
239.50 (0%) |
235.00 |
228.00 - 239.50 |
1.4157 times |
Fri 21 March 2025 |
239.50 (-2.24%) |
245.00 |
238.50 - 248.40 |
0.1506 times |
Thu 20 March 2025 |
245.00 (2.51%) |
250.90 |
240.10 - 250.90 |
1.9277 times |
Wed 19 March 2025 |
239.00 (1.25%) |
238.00 |
238.00 - 242.95 |
1.6867 times |
Tue 18 March 2025 |
236.05 (-1.65%) |
241.00 |
231.10 - 250.00 |
2.6205 times |
Mon 17 March 2025 |
240.00 (0%) |
240.00 |
240.00 - 240.00 |
0.0602 times |
Weekly price and charts Qll Strong weekly Stock price targets for Qll 544091 are 245 and 267 | Weekly Target 1 | 226.67 | | Weekly Target 2 | 241.33 | | Weekly Target 3 | 248.66666666667 | | Weekly Target 4 | 263.33 | | Weekly Target 5 | 270.67 |
Weekly price and volumes for Qll
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
256.00 (10.23%) |
234.00 |
234.00 - 256.00 |
0.2079 times |
Fri 28 March 2025 |
232.25 (-3.03%) |
235.00 |
227.65 - 245.00 |
1.1778 times |
Fri 21 March 2025 |
239.50 (-0.21%) |
240.00 |
231.10 - 250.90 |
2.4711 times |
Thu 13 March 2025 |
240.00 (-5.88%) |
267.70 |
238.45 - 267.75 |
1.4781 times |
Fri 07 March 2025 |
255.00 (13.33%) |
227.00 |
215.05 - 259.05 |
1.1316 times |
Fri 28 February 2025 |
225.00 (-6.64%) |
245.00 |
225.00 - 245.00 |
0.4157 times |
Fri 21 February 2025 |
241.00 (-6.75%) |
250.00 |
233.05 - 268.95 |
0.9815 times |
Fri 14 February 2025 |
258.45 (-6.41%) |
276.15 |
255.00 - 279.00 |
0.3926 times |
Fri 07 February 2025 |
276.15 (-7.9%) |
271.00 |
258.00 - 279.00 |
0.6467 times |
Fri 31 January 2025 |
299.85 (0.28%) |
285.40 |
256.40 - 301.00 |
1.097 times |
Fri 24 January 2025 |
299.00 (-1.97%) |
305.00 |
294.00 - 319.00 |
0.6005 times |
Monthly price and charts Qll Strong monthly Stock price targets for Qll 544091 are 245 and 267 | Monthly Target 1 | 226.67 | | Monthly Target 2 | 241.33 | | Monthly Target 3 | 248.66666666667 | | Monthly Target 4 | 263.33 | | Monthly Target 5 | 270.67 |
Monthly price and volumes Qll
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
256.00 (10.23%) |
234.00 |
234.00 - 256.00 |
0.0152 times |
Fri 28 March 2025 |
232.25 (3.22%) |
227.00 |
215.05 - 267.75 |
0.4572 times |
Fri 28 February 2025 |
225.00 (-24.96%) |
271.00 |
225.00 - 279.00 |
0.178 times |
Fri 31 January 2025 |
299.85 (-18.26%) |
366.85 |
256.40 - 370.00 |
0.4108 times |
Tue 31 December 2024 |
366.85 (21.13%) |
314.00 |
292.75 - 375.00 |
0.8276 times |
Fri 29 November 2024 |
302.85 (10.11%) |
275.50 |
247.30 - 326.10 |
0.6504 times |
Thu 31 October 2024 |
275.05 (-14.02%) |
323.10 |
260.00 - 345.00 |
0.5138 times |
Mon 30 September 2024 |
319.90 (0.33%) |
334.75 |
290.00 - 346.95 |
0.7441 times |
Fri 30 August 2024 |
318.85 (10.42%) |
303.15 |
258.80 - 369.90 |
2.3005 times |
Wed 31 July 2024 |
288.75 (54.95%) |
190.20 |
177.00 - 288.75 |
3.9025 times |
Fri 28 June 2024 |
186.35 (17.57%) |
158.00 |
144.00 - 190.85 |
1.2907 times |
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value | | 5 day DMA | 238.81 | | 12 day DMA | 239.43 | | 20 day DMA | 241.34 | | 35 day DMA | 246.89 | | 50 day DMA | 259.52 | | 100 day DMA | 287.49 | | 150 day DMA | 296.35 | | 200 day DMA | 276.93 | EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.62 | 237.43 | 234.22 | | 12 day EMA | 241.63 | 239.02 | 238.14 | | 20 day EMA | 243.62 | 242.32 | 242.16 | | 35 day EMA | 252.69 | 252.49 | 253 | | 50 day EMA | 261.6 | 261.83 | 262.56 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.81 | 235.51 | 234.64 | | 12 day SMA | 239.43 | 239.01 | 240.35 | | 20 day SMA | 241.34 | 239.79 | 239.4 | | 35 day SMA | 246.89 | 247.09 | 247.53 | | 50 day SMA | 259.52 | 260.58 | 261.7 | | 100 day SMA | 287.49 | 287.68 | 288 | | 150 day SMA | 296.35 | 296.68 | 296.98 | | 200 day SMA | 276.93 | 276.39 | 275.92 |
|
|
