Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 547.53 and 575.23
| Daily Target 1 | 527.23 |
| Daily Target 2 | 540.12 |
| Daily Target 3 | 554.93333333333 |
| Daily Target 4 | 567.82 |
| Daily Target 5 | 582.63 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 553.00 (1.24%) | 546.25 | 542.05 - 569.75 | 1.1986 times | Thu 15 October 2026 | 546.25 (-5%) | 550.50 | 546.25 - 551.50 | 1.1986 times | Wed 14 October 2026 | 575.00 (1.29%) | 551.00 | 539.45 - 584.90 | 0.6164 times | Tue 13 October 2026 | 567.65 (-0.32%) | 560.00 | 550.00 - 581.00 | 0.9589 times | Mon 12 October 2026 | 569.45 (4.25%) | 552.80 | 547.00 - 578.00 | 0.8219 times | Tue 06 October 2026 | 546.25 (-5%) | 572.00 | 546.25 - 575.00 | 1.2671 times | Mon 05 October 2026 | 575.00 (-0.69%) | 580.00 | 575.00 - 585.00 | 0.6507 times | Thu 01 October 2026 | 579.00 (-5.16%) | 607.00 | 560.50 - 607.00 | 1.3356 times | Tue 29 September 2026 | 610.50 (-0.73%) | 616.00 | 610.00 - 625.00 | 0.9589 times | Mon 28 September 2026 | 615.00 (-0.97%) | 590.10 | 590.10 - 637.00 | 0.9932 times | Fri 25 September 2026 | 621.00 (-3.93%) | 649.00 | 614.10 - 650.00 | 1.6438 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 546.23 and 591.68
| Weekly Target 1 | 513.67 |
| Weekly Target 2 | 533.33 |
| Weekly Target 3 | 559.11666666667 |
| Weekly Target 4 | 578.78 |
| Weekly Target 5 | 604.57 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 553.00 (1.24%) | 552.80 | 539.45 - 584.90 | 0.6393 times | Tue 06 October 2026 | 546.25 (-5.66%) | 580.00 | 546.25 - 585.00 | 0.2557 times | Thu 01 October 2026 | 579.00 (-6.76%) | 590.10 | 560.50 - 637.00 | 0.4384 times | Fri 25 September 2026 | 621.00 (5.97%) | 596.00 | 540.00 - 650.00 | 2.4703 times | Fri 18 September 2026 | 586.00 (5.33%) | 567.00 | 565.00 - 628.50 | 1.9224 times | Fri 11 September 2026 | 556.35 (29.38%) | 434.95 | 432.50 - 560.00 | 2.5845 times | Fri 04 September 2026 | 430.00 (-6.72%) | 460.25 | 413.00 - 460.25 | 0.4338 times | Fri 28 August 2026 | 461.00 (4.3%) | 447.95 | 444.00 - 470.00 | 0.7215 times | Fri 21 August 2026 | 442.00 (3.27%) | 428.00 | 422.25 - 450.00 | 0.3242 times | Fri 14 August 2026 | 428.00 (-4.89%) | 440.00 | 424.00 - 454.00 | 0.21 times | Fri 07 August 2026 | 450.00 (6.38%) | 415.00 | 415.00 - 485.00 | 0.274 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 512.45 and 580
| Monthly Target 1 | 498.93 |
| Monthly Target 2 | 525.97 |
| Monthly Target 3 | 566.48333333333 |
| Monthly Target 4 | 593.52 |
| Monthly Target 5 | 634.03 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 553.00 (-9.42%) | 607.00 | 539.45 - 607.00 | 0.4906 times | Tue 29 September 2026 | 610.50 (34.18%) | 450.00 | 413.00 - 650.00 | 3.4969 times | Mon 31 August 2026 | 455.00 (7.57%) | 415.00 | 415.00 - 485.00 | 0.7098 times | Fri 31 July 2026 | 423.00 (-11.64%) | 478.75 | 421.00 - 505.95 | 0.8225 times | Tue 30 June 2026 | 478.75 (14.15%) | 421.70 | 376.00 - 483.00 | 0.9123 times | Fri 29 May 2026 | 419.40 (19.49%) | 360.00 | 311.00 - 458.00 | 1.6868 times | Wed 29 April 2026 | 351.00 (13.65%) | 337.95 | 305.00 - 390.00 | 0.691 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.5616 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.309 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.3194 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 0.8539 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 562.27 |
| 12 day DMA | 583.71 |
| 20 day DMA | 584 |
| 35 day DMA | 530.19 |
| 50 day DMA | 505.05 |
| 100 day DMA | 465.35 |
| 150 day DMA | 423.95 |
| 200 day DMA | 409.77 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.45 | 564.18 | 573.15 |
| 12 day EMA | 568.36 | 571.15 | 575.68 |
| 20 day EMA | 561.41 | 562.3 | 563.99 |
| 35 day EMA | 538.93 | 538.1 | 537.62 |
| 50 day EMA | 505.08 | 503.13 | 501.37 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.27 | 560.92 | 566.67 |
| 12 day SMA | 583.71 | 589.03 | 592.46 |
| 20 day SMA | 584 | 582.48 | 580.17 |
| 35 day SMA | 530.19 | 527.11 | 524.06 |
| 50 day SMA | 505.05 | 502.63 | 500.4 |
| 100 day SMA | 465.35 | 463.37 | 461.58 |
| 150 day SMA | 423.95 | 422.57 | 421.2 |
| 200 day SMA | 409.77 | 409.02 | 408.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.