Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 320.98 and 328.98
| Daily Target 1 | 314.32 |
| Daily Target 2 | 319.63 |
| Daily Target 3 | 322.31666666667 |
| Daily Target 4 | 327.63 |
| Daily Target 5 | 330.32 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 324.95 (4.15%) | 317.00 | 317.00 - 325.00 | 0.5051 times | Mon 23 March 2026 | 312.00 (-13.57%) | 336.00 | 309.00 - 336.00 | 2.7273 times | Fri 20 March 2026 | 361.00 (1.99%) | 357.00 | 357.00 - 361.50 | 1.8182 times | Thu 19 March 2026 | 353.95 (-0.3%) | 353.95 | 331.00 - 353.95 | 0.6061 times | Wed 18 March 2026 | 355.00 (5.97%) | 335.00 | 330.00 - 355.30 | 2.8283 times | Tue 17 March 2026 | 335.00 (8.08%) | 303.00 | 303.00 - 335.00 | 0.202 times | Mon 16 March 2026 | 309.95 (-1.6%) | 307.00 | 307.00 - 310.05 | 0.6061 times | Fri 13 March 2026 | 315.00 (-2.02%) | 321.00 | 315.00 - 321.00 | 0.202 times | Thu 12 March 2026 | 321.50 (1.42%) | 321.50 | 321.50 - 321.50 | 0.101 times | Wed 11 March 2026 | 317.00 (-2.46%) | 321.00 | 317.00 - 321.00 | 0.404 times | Tue 10 March 2026 | 325.00 (1.56%) | 320.00 | 316.00 - 328.00 | 1.1111 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 303.48 and 330.48
| Weekly Target 1 | 296.32 |
| Weekly Target 2 | 310.63 |
| Weekly Target 3 | 323.31666666667 |
| Weekly Target 4 | 337.63 |
| Weekly Target 5 | 350.32 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 324.95 (-9.99%) | 336.00 | 309.00 - 336.00 | 0.8466 times | Fri 20 March 2026 | 361.00 (14.6%) | 307.00 | 303.00 - 361.50 | 1.5873 times | Fri 13 March 2026 | 315.00 (-3.96%) | 324.00 | 315.00 - 328.00 | 0.9259 times | Fri 06 March 2026 | 328.00 (3.13%) | 320.00 | 310.00 - 340.00 | 0.9524 times | Fri 27 February 2026 | 318.05 (-6.87%) | 349.95 | 310.00 - 355.35 | 1.9577 times | Thu 19 February 2026 | 341.50 (-0.15%) | 395.00 | 340.00 - 398.10 | 0.9788 times | Fri 13 February 2026 | 342.00 (6.21%) | 322.00 | 320.40 - 352.05 | 0.5026 times | Fri 06 February 2026 | 322.00 (-0.79%) | 320.00 | 315.00 - 330.00 | 0.4762 times | Fri 30 January 2026 | 324.55 (-15.7%) | 365.00 | 320.00 - 365.00 | 0.4762 times | Fri 23 January 2026 | 385.00 (12.84%) | 340.10 | 310.00 - 385.00 | 1.2963 times | Fri 16 January 2026 | 341.20 (-5.22%) | 360.00 | 335.00 - 360.00 | 0.7672 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 313.98 and 372.48
| Monthly Target 1 | 271.32 |
| Monthly Target 2 | 298.13 |
| Monthly Target 3 | 329.81666666667 |
| Monthly Target 4 | 356.63 |
| Monthly Target 5 | 388.32 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 324.95 (2.17%) | 320.00 | 303.00 - 361.50 | 0.4761 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.4322 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.4468 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.1945 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.6016 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.6717 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.9626 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 1.0543 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.3727 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.7874 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 1.288 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 341.38 |
| 12 day DMA | 329.2 |
| 20 day DMA | 328.85 |
| 35 day DMA | 331.59 |
| 50 day DMA | 339.3 |
| 100 day DMA | 372.65 |
| 150 day DMA | 372.39 |
| 200 day DMA | 354.58 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.94 | 335.43 | 347.15 |
| 12 day EMA | 331.9 | 333.16 | 337.01 |
| 20 day EMA | 332.54 | 333.34 | 335.59 |
| 35 day EMA | 337.86 | 338.62 | 340.19 |
| 50 day EMA | 345.17 | 345.99 | 347.38 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.38 | 343.39 | 342.98 |
| 12 day SMA | 329.2 | 329.45 | 330.03 |
| 20 day SMA | 328.85 | 329.67 | 331.07 |
| 35 day SMA | 331.59 | 332.27 | 334.35 |
| 50 day SMA | 339.3 | 340.92 | 342.8 |
| 100 day SMA | 372.65 | 373.67 | 374.75 |
| 150 day SMA | 372.39 | 372.29 | 372.27 |
| 200 day SMA | 354.58 | 354.49 | 354.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.