Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll Strong Daily Stock price targets for Qll 544091 are 400.93 and 405.08 | Daily Target 1 | 397.8 | | Daily Target 2 | 399.9 | | Daily Target 3 | 401.95 | | Daily Target 4 | 404.05 | | Daily Target 5 | 406.1 |
Daily price and volume Qll
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
402.00 (0.5%) |
399.85 |
399.85 - 404.00 |
0.1948 times |
Mon 15 December 2025 |
400.00 (0%) |
409.50 |
391.00 - 409.50 |
0.3896 times |
Fri 12 December 2025 |
400.00 (2.56%) |
375.00 |
375.00 - 400.00 |
5.3247 times |
Thu 11 December 2025 |
390.00 (-1.27%) |
390.00 |
390.00 - 390.00 |
0.0325 times |
Wed 10 December 2025 |
395.00 (-0.25%) |
398.00 |
395.00 - 400.00 |
0.1623 times |
Tue 09 December 2025 |
396.00 (4.76%) |
395.80 |
395.80 - 396.00 |
0.2597 times |
Mon 08 December 2025 |
378.00 (-4.3%) |
395.00 |
378.00 - 395.50 |
0.4545 times |
Fri 05 December 2025 |
395.00 (-0.27%) |
397.05 |
395.00 - 400.00 |
0.4221 times |
Thu 04 December 2025 |
396.05 (-1.79%) |
423.40 |
390.00 - 423.40 |
0.7143 times |
Wed 03 December 2025 |
403.25 (3.08%) |
397.00 |
396.00 - 409.00 |
2.0455 times |
Tue 02 December 2025 |
391.20 (-1.21%) |
390.00 |
381.00 - 395.50 |
0.2922 times |
Weekly price and charts Qll Strong weekly Stock price targets for Qll 544091 are 387.25 and 405.75 | Weekly Target 1 | 382.33 | | Weekly Target 2 | 392.17 | | Weekly Target 3 | 400.83333333333 | | Weekly Target 4 | 410.67 | | Weekly Target 5 | 419.33 |
Weekly price and volumes for Qll
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
402.00 (0.5%) |
409.50 |
391.00 - 409.50 |
0.2711 times |
Fri 12 December 2025 |
400.00 (1.27%) |
395.00 |
375.00 - 400.00 |
2.8916 times |
Fri 05 December 2025 |
395.00 (-1.2%) |
399.80 |
381.00 - 423.40 |
1.6566 times |
Fri 28 November 2025 |
399.80 (3.84%) |
385.00 |
385.00 - 399.90 |
0.9639 times |
Fri 21 November 2025 |
385.00 (-3.5%) |
381.30 |
381.30 - 401.00 |
0.738 times |
Fri 14 November 2025 |
398.95 (-1.2%) |
403.80 |
385.00 - 423.00 |
0.7982 times |
Fri 07 November 2025 |
403.80 (-4.99%) |
425.00 |
402.80 - 428.00 |
0.5723 times |
Fri 31 October 2025 |
425.00 (-0.06%) |
446.50 |
419.95 - 446.50 |
0.3614 times |
Thu 23 October 2025 |
425.25 (-1.1%) |
429.00 |
415.00 - 447.00 |
0.4669 times |
Fri 17 October 2025 |
430.00 (10.26%) |
399.00 |
396.00 - 430.00 |
1.2801 times |
Fri 10 October 2025 |
390.00 (-6.02%) |
396.60 |
373.00 - 400.00 |
0.8886 times |
Monthly price and charts Qll Strong monthly Stock price targets for Qll 544091 are 388.5 and 436.9 | Monthly Target 1 | 351.73 | | Monthly Target 2 | 376.87 | | Monthly Target 3 | 400.13333333333 | | Monthly Target 4 | 425.27 | | Monthly Target 5 | 448.53 |
Monthly price and volumes Qll
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
402.00 (0.55%) |
399.80 |
375.00 - 423.40 |
0.6903 times |
Fri 28 November 2025 |
399.80 (-5.93%) |
425.00 |
381.30 - 428.00 |
0.44 times |
Fri 31 October 2025 |
425.00 (2.16%) |
423.00 |
373.00 - 447.00 |
0.4961 times |
Tue 30 September 2025 |
416.00 (24.61%) |
340.00 |
340.00 - 458.95 |
1.4495 times |
Fri 29 August 2025 |
333.85 (7.99%) |
300.00 |
296.25 - 347.40 |
0.7787 times |
Thu 31 July 2025 |
309.15 (5.49%) |
300.00 |
291.00 - 325.00 |
1.0138 times |
Mon 30 June 2025 |
293.05 (-1.35%) |
282.20 |
271.00 - 308.00 |
1.3201 times |
Fri 30 May 2025 |
297.05 (-3.51%) |
302.55 |
279.25 - 330.80 |
0.9513 times |
Wed 30 April 2025 |
307.85 (32.55%) |
234.00 |
234.00 - 351.00 |
1.6911 times |
Fri 28 March 2025 |
232.25 (3.22%) |
227.00 |
215.05 - 267.75 |
1.1691 times |
Fri 28 February 2025 |
225.00 (-24.96%) |
271.00 |
225.00 - 279.00 |
0.4551 times |
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value | | 5 day DMA | 397.4 | | 12 day DMA | 395.21 | | 20 day DMA | 392.84 | | 35 day DMA | 403.49 | | 50 day DMA | 405.19 | | 100 day DMA | 378.44 | | 150 day DMA | 351.89 | | 200 day DMA | 329.78 | EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.28 | 396.42 | 394.63 | | 12 day EMA | 396.16 | 395.1 | 394.21 | | 20 day EMA | 396.94 | 396.41 | 396.03 | | 35 day EMA | 400.23 | 400.13 | 400.14 | | 50 day EMA | 405.36 | 405.5 | 405.72 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.4 | 396.2 | 391.8 | | 12 day SMA | 395.21 | 395.03 | 394.19 | | 20 day SMA | 392.84 | 391.94 | 391.89 | | 35 day SMA | 403.49 | 404.16 | 405.03 | | 50 day SMA | 405.19 | 405.55 | 405.55 | | 100 day SMA | 378.44 | 377.57 | 376.72 | | 150 day SMA | 351.89 | 351.14 | 350.51 | | 200 day SMA | 329.78 | 329.17 | 328.55 |
|
|
