Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 453.5 and 472.5
| Daily Target 1 | 438.33 |
| Daily Target 2 | 449.67 |
| Daily Target 3 | 457.33333333333 |
| Daily Target 4 | 468.67 |
| Daily Target 5 | 476.33 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 461.00 (2.89%) | 450.00 | 446.00 - 465.00 | 2.2271 times | Thu 27 August 2026 | 448.05 (0.23%) | 457.00 | 445.50 - 459.55 | 0.9607 times | Wed 26 August 2026 | 447.00 (-0.64%) | 445.00 | 444.00 - 449.40 | 0.786 times | Tue 25 August 2026 | 449.90 (-1.98%) | 460.00 | 445.10 - 465.00 | 1.6157 times | Mon 24 August 2026 | 459.00 (3.85%) | 447.95 | 447.95 - 470.00 | 1.31 times | Fri 21 August 2026 | 442.00 (-0.67%) | 442.00 | 442.00 - 445.00 | 0.6114 times | Thu 20 August 2026 | 445.00 (1.25%) | 439.50 | 439.50 - 450.00 | 0.7424 times | Wed 19 August 2026 | 439.50 (0%) | 434.00 | 434.00 - 439.50 | 0.262 times | Tue 18 August 2026 | 439.50 (1.9%) | 431.00 | 422.25 - 440.00 | 0.917 times | Mon 17 August 2026 | 431.30 (0.77%) | 428.00 | 428.00 - 440.00 | 0.5677 times | Fri 14 August 2026 | 428.00 (-2.73%) | 442.00 | 426.10 - 442.00 | 0.131 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 452.5 and 478.5
| Weekly Target 1 | 432.33 |
| Weekly Target 2 | 446.67 |
| Weekly Target 3 | 458.33333333333 |
| Weekly Target 4 | 472.67 |
| Weekly Target 5 | 484.33 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 461.00 (4.3%) | 447.95 | 444.00 - 470.00 | 1.6172 times | Fri 21 August 2026 | 442.00 (3.27%) | 428.00 | 422.25 - 450.00 | 0.7267 times | Fri 14 August 2026 | 428.00 (-4.89%) | 440.00 | 424.00 - 454.00 | 0.4708 times | Fri 07 August 2026 | 450.00 (6.38%) | 415.00 | 415.00 - 485.00 | 0.6141 times | Fri 31 July 2026 | 423.00 (-3.86%) | 441.00 | 423.00 - 449.00 | 0.522 times | Fri 24 July 2026 | 440.00 (-8.12%) | 477.90 | 430.00 - 478.00 | 0.4197 times | Fri 17 July 2026 | 478.90 (6.85%) | 448.20 | 421.00 - 479.95 | 1.0952 times | Fri 10 July 2026 | 448.20 (-4.63%) | 460.00 | 444.00 - 475.00 | 0.5527 times | Fri 03 July 2026 | 469.95 (8.9%) | 441.00 | 441.00 - 505.95 | 2.6407 times | Thu 25 June 2026 | 431.55 (6.56%) | 400.00 | 400.00 - 447.95 | 1.3408 times | Fri 19 June 2026 | 405.00 (-1.23%) | 397.55 | 382.05 - 413.40 | 0.5527 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 438 and 508
| Monthly Target 1 | 383.67 |
| Monthly Target 2 | 422.33 |
| Monthly Target 3 | 453.66666666667 |
| Monthly Target 4 | 492.33 |
| Monthly Target 5 | 523.67 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 461.00 (8.98%) | 415.00 | 415.00 - 485.00 | 0.9599 times | Fri 31 July 2026 | 423.00 (-11.64%) | 478.75 | 421.00 - 505.95 | 1.1289 times | Tue 30 June 2026 | 478.75 (14.15%) | 421.70 | 376.00 - 483.00 | 1.2521 times | Fri 29 May 2026 | 419.40 (19.49%) | 360.00 | 311.00 - 458.00 | 2.3152 times | Wed 29 April 2026 | 351.00 (13.65%) | 337.95 | 305.00 - 390.00 | 0.9484 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.7708 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.4241 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.4384 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.1719 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.5903 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.659 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 452.99 |
| 12 day DMA | 444.19 |
| 20 day DMA | 448.98 |
| 35 day DMA | 447.65 |
| 50 day DMA | 445.27 |
| 100 day DMA | 408.42 |
| 150 day DMA | 384.68 |
| 200 day DMA | 389.66 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.16 | 447.74 | 447.59 |
| 12 day EMA | 448.28 | 445.97 | 445.59 |
| 20 day EMA | 446.77 | 445.27 | 444.98 |
| 35 day EMA | 444.31 | 443.33 | 443.05 |
| 50 day EMA | 442.21 | 441.44 | 441.17 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.99 | 449.19 | 448.58 |
| 12 day SMA | 444.19 | 442.44 | 441.6 |
| 20 day SMA | 448.98 | 447.08 | 446.27 |
| 35 day SMA | 447.65 | 447.24 | 447.23 |
| 50 day SMA | 445.27 | 443.89 | 443.12 |
| 100 day SMA | 408.42 | 407 | 406.02 |
| 150 day SMA | 384.68 | 384.15 | 383.78 |
| 200 day SMA | 389.66 | 389.43 | 389.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.