Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll Strong Daily Stock price targets for Qll 544091 are 422.5 and 427.5 | Daily Target 1 | 418.33 | | Daily Target 2 | 421.67 | | Daily Target 3 | 423.33333333333 | | Daily Target 4 | 426.67 | | Daily Target 5 | 428.33 |
Daily price and volume Qll
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
425.00 (-2.52%) |
421.00 |
420.00 - 425.00 |
0.597 times |
Thu 30 October 2025 |
436.00 (1.16%) |
420.00 |
419.95 - 436.00 |
1.194 times |
Wed 29 October 2025 |
431.00 (-3.14%) |
431.00 |
431.00 - 431.00 |
0.1493 times |
Tue 28 October 2025 |
444.95 (2.29%) |
435.00 |
435.00 - 445.00 |
1.0448 times |
Mon 27 October 2025 |
435.00 (2.29%) |
446.50 |
435.00 - 446.50 |
0.597 times |
Thu 23 October 2025 |
425.25 (-1.22%) |
416.00 |
416.00 - 447.00 |
1.9403 times |
Tue 21 October 2025 |
430.50 (3.61%) |
434.00 |
423.00 - 436.25 |
1.6418 times |
Mon 20 October 2025 |
415.50 (-3.37%) |
429.00 |
415.00 - 429.00 |
1.0448 times |
Fri 17 October 2025 |
430.00 (0.7%) |
430.00 |
427.00 - 430.00 |
0.8955 times |
Wed 15 October 2025 |
427.00 (1.67%) |
424.00 |
423.00 - 427.00 |
0.8955 times |
Tue 14 October 2025 |
420.00 (2.56%) |
429.95 |
409.50 - 429.95 |
5.0746 times |
Weekly price and charts Qll Strong weekly Stock price targets for Qll 544091 are 409.2 and 435.75 | Weekly Target 1 | 403.93 | | Weekly Target 2 | 414.47 | | Weekly Target 3 | 430.48333333333 | | Weekly Target 4 | 441.02 | | Weekly Target 5 | 457.03 |
Weekly price and volumes for Qll
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
425.00 (-0.06%) |
446.50 |
419.95 - 446.50 |
0.2432 times |
Thu 23 October 2025 |
425.25 (-1.1%) |
429.00 |
415.00 - 447.00 |
0.3141 times |
Fri 17 October 2025 |
430.00 (10.26%) |
399.00 |
396.00 - 430.00 |
0.8612 times |
Fri 10 October 2025 |
390.00 (-6.02%) |
396.60 |
373.00 - 400.00 |
0.5978 times |
Fri 03 October 2025 |
415.00 (3.75%) |
414.00 |
399.00 - 435.00 |
1.8541 times |
Fri 26 September 2025 |
400.00 (-8.65%) |
430.00 |
387.00 - 442.00 |
0.5268 times |
Fri 19 September 2025 |
437.90 (8.46%) |
420.00 |
409.05 - 458.95 |
1.3982 times |
Fri 12 September 2025 |
403.75 (2.45%) |
396.05 |
377.00 - 403.75 |
1.2158 times |
Fri 05 September 2025 |
394.10 (18.05%) |
340.00 |
340.00 - 408.00 |
2.1277 times |
Fri 29 August 2025 |
333.85 (1.17%) |
335.00 |
322.20 - 347.40 |
0.8612 times |
Fri 22 August 2025 |
330.00 (4.1%) |
317.00 |
307.05 - 339.35 |
1.5096 times |
Monthly price and charts Qll Strong monthly Stock price targets for Qll 544091 are 399 and 473 | Monthly Target 1 | 341 | | Monthly Target 2 | 383 | | Monthly Target 3 | 415 | | Monthly Target 4 | 457 | | Monthly Target 5 | 489 |
Monthly price and volumes Qll
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
425.00 (2.16%) |
423.00 |
373.00 - 447.00 |
0.4782 times |
Tue 30 September 2025 |
416.00 (24.61%) |
340.00 |
340.00 - 458.95 |
1.3971 times |
Fri 29 August 2025 |
333.85 (7.99%) |
300.00 |
296.25 - 347.40 |
0.7505 times |
Thu 31 July 2025 |
309.15 (5.49%) |
300.00 |
291.00 - 325.00 |
0.9771 times |
Mon 30 June 2025 |
293.05 (-1.35%) |
282.20 |
271.00 - 308.00 |
1.2723 times |
Fri 30 May 2025 |
297.05 (-3.51%) |
302.55 |
279.25 - 330.80 |
0.9168 times |
Wed 30 April 2025 |
307.85 (32.55%) |
234.00 |
234.00 - 351.00 |
1.6299 times |
Fri 28 March 2025 |
232.25 (3.22%) |
227.00 |
215.05 - 267.75 |
1.1268 times |
Fri 28 February 2025 |
225.00 (-24.96%) |
271.00 |
225.00 - 279.00 |
0.4387 times |
Fri 31 January 2025 |
299.85 (-18.26%) |
366.85 |
256.40 - 370.00 |
1.0125 times |
Tue 31 December 2024 |
366.85 (21.13%) |
314.00 |
292.75 - 375.00 |
2.0395 times |
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value | | 5 day DMA | 434.39 | | 12 day DMA | 427.48 | | 20 day DMA | 415.47 | | 35 day DMA | 414.95 | | 50 day DMA | 393.6 | | 100 day DMA | 347.99 | | 150 day DMA | 326.96 | | 200 day DMA | 315.88 | EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.67 | 433.51 | 432.27 | | 12 day EMA | 425.76 | 425.9 | 424.06 | | 20 day EMA | 419.36 | 418.77 | 416.96 | | 35 day EMA | 403.64 | 402.38 | 400.4 | | 50 day EMA | 390.88 | 389.49 | 387.59 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.39 | 434.44 | 433.34 | | 12 day SMA | 427.48 | 424.56 | 420.67 | | 20 day SMA | 415.47 | 415.22 | 413.42 | | 35 day SMA | 414.95 | 414.07 | 412.92 | | 50 day SMA | 393.6 | 391.32 | 389.02 | | 100 day SMA | 347.99 | 346.7 | 345.16 | | 150 day SMA | 326.96 | 325.86 | 324.65 | | 200 day SMA | 315.88 | 315.62 | 315.3 |
|
|
