Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 345 and 355
| Daily Target 1 | 336.67 |
| Daily Target 2 | 343.33 |
| Daily Target 3 | 346.66666666667 |
| Daily Target 4 | 353.33 |
| Daily Target 5 | 356.67 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 350.00 (3.86%) | 344.00 | 340.00 - 350.00 | 3.9316 times | Tue 12 May 2026 | 337.00 (-0.88%) | 330.60 | 330.60 - 340.00 | 1.2821 times | Mon 11 May 2026 | 340.00 (0%) | 340.00 | 325.00 - 340.00 | 0.5128 times | Fri 08 May 2026 | 340.00 (-0.29%) | 326.85 | 326.85 - 355.00 | 0.9402 times | Thu 07 May 2026 | 341.00 (-2.57%) | 343.00 | 341.00 - 346.00 | 1.1111 times | Wed 06 May 2026 | 350.00 (-2.78%) | 350.00 | 350.00 - 350.00 | 0.2564 times | Tue 05 May 2026 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.0855 times | Mon 04 May 2026 | 360.00 (2.56%) | 360.00 | 360.00 - 360.00 | 0.5128 times | Wed 29 April 2026 | 351.00 (2.03%) | 345.60 | 341.00 - 351.00 | 1.1966 times | Tue 28 April 2026 | 344.00 (-4.18%) | 359.00 | 344.00 - 359.00 | 0.1709 times | Mon 27 April 2026 | 359.00 (-0.28%) | 345.00 | 340.00 - 359.00 | 0.3419 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 337.5 and 362.5
| Weekly Target 1 | 316.67 |
| Weekly Target 2 | 333.33 |
| Weekly Target 3 | 341.66666666667 |
| Weekly Target 4 | 358.33 |
| Weekly Target 5 | 366.67 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 350.00 (2.94%) | 340.00 | 325.00 - 350.00 | 1.0075 times | Fri 08 May 2026 | 340.00 (-3.13%) | 360.00 | 326.85 - 360.00 | 0.5113 times | Wed 29 April 2026 | 351.00 (-2.5%) | 345.00 | 340.00 - 359.00 | 0.3008 times | Fri 24 April 2026 | 360.00 (-4%) | 345.00 | 345.00 - 377.00 | 0.8722 times | Fri 17 April 2026 | 375.00 (8.73%) | 369.90 | 351.05 - 390.00 | 1.6241 times | Fri 10 April 2026 | 344.90 (10.28%) | 312.75 | 305.00 - 374.95 | 1.8647 times | Thu 02 April 2026 | 312.75 (-2.11%) | 306.00 | 258.55 - 339.00 | 1.4436 times | Fri 27 March 2026 | 319.50 (-11.5%) | 336.00 | 309.00 - 352.50 | 0.9474 times | Fri 20 March 2026 | 361.00 (14.6%) | 307.00 | 303.00 - 361.50 | 0.9023 times | Fri 13 March 2026 | 315.00 (-3.96%) | 324.00 | 315.00 - 328.00 | 0.5263 times | Fri 06 March 2026 | 328.00 (3.13%) | 320.00 | 310.00 - 340.00 | 0.5414 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 320 and 355
| Monthly Target 1 | 310 |
| Monthly Target 2 | 330 |
| Monthly Target 3 | 345 |
| Monthly Target 4 | 365 |
| Monthly Target 5 | 380 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 350.00 (-0.28%) | 360.00 | 325.00 - 360.00 | 0.3507 times | Wed 29 April 2026 | 351.00 (13.65%) | 337.95 | 305.00 - 390.00 | 1.1493 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.934 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.5139 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.5313 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.4201 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.7153 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.7986 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 2.3333 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 1.2535 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.6319 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 341.6 |
| 12 day DMA | 349.33 |
| 20 day DMA | 356.65 |
| 35 day DMA | 347.01 |
| 50 day DMA | 340.44 |
| 100 day DMA | 354.9 |
| 150 day DMA | 373.62 |
| 200 day DMA | 362.45 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.69 | 342.03 | 344.54 |
| 12 day EMA | 348.01 | 347.65 | 349.59 |
| 20 day EMA | 348.82 | 348.7 | 349.93 |
| 35 day EMA | 346.62 | 346.42 | 346.97 |
| 50 day EMA | 341.06 | 340.7 | 340.85 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.6 | 341.6 | 346.2 |
| 12 day SMA | 349.33 | 349.91 | 351.68 |
| 20 day SMA | 356.65 | 357.15 | 358.75 |
| 35 day SMA | 347.01 | 345.87 | 345.24 |
| 50 day SMA | 340.44 | 340.24 | 340.6 |
| 100 day SMA | 354.9 | 355.36 | 355.99 |
| 150 day SMA | 373.62 | 373.98 | 374.29 |
| 200 day SMA | 362.45 | 362.22 | 362.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.