Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll Strong Daily Stock price targets for Qll 544091 are 328.03 and 353.23 | Daily Target 1 | 309.28 | | Daily Target 2 | 321.57 | | Daily Target 3 | 334.48333333333 | | Daily Target 4 | 346.77 | | Daily Target 5 | 359.68 |
Daily price and volume Qll
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
333.85 (0.86%) |
331.00 |
322.20 - 347.40 |
2.2785 times |
Thu 28 August 2025 |
331.00 (0.3%) |
325.30 |
325.25 - 338.00 |
0.4641 times |
Tue 26 August 2025 |
330.00 (1.54%) |
325.00 |
323.70 - 330.00 |
0.5485 times |
Mon 25 August 2025 |
325.00 (-1.52%) |
335.00 |
325.00 - 335.00 |
0.2954 times |
Fri 22 August 2025 |
330.00 (3.87%) |
314.50 |
314.35 - 339.35 |
1.1814 times |
Thu 21 August 2025 |
317.70 (-0.87%) |
321.90 |
312.00 - 324.50 |
1.1392 times |
Wed 20 August 2025 |
320.50 (-0.16%) |
325.00 |
315.85 - 325.00 |
0.3797 times |
Tue 19 August 2025 |
321.00 (0.39%) |
325.00 |
318.05 - 325.95 |
2.7004 times |
Mon 18 August 2025 |
319.75 (0.87%) |
317.00 |
307.05 - 320.00 |
0.8861 times |
Thu 14 August 2025 |
317.00 (1.93%) |
320.00 |
314.80 - 320.00 |
0.1266 times |
Wed 13 August 2025 |
311.00 (-3.07%) |
317.00 |
307.60 - 317.00 |
0.2532 times |
Weekly price and charts Qll Strong weekly Stock price targets for Qll 544091 are 315.43 and 340.63 | Weekly Target 1 | 309.28 | | Weekly Target 2 | 321.57 | | Weekly Target 3 | 334.48333333333 | | Weekly Target 4 | 346.77 | | Weekly Target 5 | 359.68 |
Weekly price and volumes for Qll
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
333.85 (1.17%) |
335.00 |
322.20 - 347.40 |
0.9219 times |
Fri 22 August 2025 |
330.00 (4.1%) |
317.00 |
307.05 - 339.35 |
1.6161 times |
Thu 14 August 2025 |
317.00 (4.76%) |
300.00 |
300.00 - 324.00 |
0.8243 times |
Fri 08 August 2025 |
302.60 (-4.2%) |
307.00 |
296.25 - 307.50 |
0.4447 times |
Fri 01 August 2025 |
315.85 (0.86%) |
308.00 |
300.00 - 318.00 |
0.6725 times |
Fri 25 July 2025 |
313.15 (-0.59%) |
312.00 |
311.00 - 323.00 |
0.7267 times |
Fri 18 July 2025 |
315.00 (4.15%) |
306.35 |
305.10 - 315.00 |
1.1931 times |
Fri 11 July 2025 |
302.45 (-0.58%) |
302.00 |
302.00 - 325.00 |
1.5401 times |
Fri 04 July 2025 |
304.20 (1.42%) |
301.00 |
291.00 - 314.00 |
1.1605 times |
Fri 27 June 2025 |
299.95 (4.62%) |
295.00 |
281.00 - 301.95 |
0.9002 times |
Thu 19 June 2025 |
286.70 (0.6%) |
277.00 |
271.00 - 286.70 |
1.41 times |
Monthly price and charts Qll Strong monthly Stock price targets for Qll 544091 are 315.05 and 366.2 | Monthly Target 1 | 274.68 | | Monthly Target 2 | 304.27 | | Monthly Target 3 | 325.83333333333 | | Monthly Target 4 | 355.42 | | Monthly Target 5 | 376.98 |
Monthly price and volumes Qll
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
333.85 (7.99%) |
300.00 |
296.25 - 347.40 |
0.6378 times |
Thu 31 July 2025 |
309.15 (5.49%) |
300.00 |
291.00 - 325.00 |
0.8304 times |
Mon 30 June 2025 |
293.05 (-1.35%) |
282.20 |
271.00 - 308.00 |
1.0813 times |
Fri 30 May 2025 |
297.05 (-3.51%) |
302.55 |
279.25 - 330.80 |
0.7792 times |
Wed 30 April 2025 |
307.85 (32.55%) |
234.00 |
234.00 - 351.00 |
1.3852 times |
Fri 28 March 2025 |
232.25 (3.22%) |
227.00 |
215.05 - 267.75 |
0.9576 times |
Fri 28 February 2025 |
225.00 (-24.96%) |
271.00 |
225.00 - 279.00 |
0.3728 times |
Fri 31 January 2025 |
299.85 (-18.26%) |
366.85 |
256.40 - 370.00 |
0.8604 times |
Tue 31 December 2024 |
366.85 (21.13%) |
314.00 |
292.75 - 375.00 |
1.7332 times |
Fri 29 November 2024 |
302.85 (10.11%) |
275.50 |
247.30 - 326.10 |
1.3622 times |
Thu 31 October 2024 |
275.05 (-14.02%) |
323.10 |
260.00 - 345.00 |
1.076 times |
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value | | 5 day DMA | 329.97 | | 12 day DMA | 323.14 | | 20 day DMA | 317.08 | | 35 day DMA | 314.78 | | 50 day DMA | 309.42 | | 100 day DMA | 302.18 | | 150 day DMA | 289.18 | | 200 day DMA | 295.26 | EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.46 | 327.27 | 325.41 | | 12 day EMA | 323.94 | 322.14 | 320.53 | | 20 day EMA | 319.82 | 318.34 | 317.01 | | 35 day EMA | 313.89 | 312.71 | 311.63 | | 50 day EMA | 309.25 | 308.25 | 307.32 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.97 | 326.74 | 324.64 | | 12 day SMA | 323.14 | 321.68 | 319.31 | | 20 day SMA | 317.08 | 315.84 | 314.64 | | 35 day SMA | 314.78 | 314.25 | 313.74 | | 50 day SMA | 309.42 | 308.17 | 307.03 | | 100 day SMA | 302.18 | 301.14 | 300.15 | | 150 day SMA | 289.18 | 289.02 | 288.94 | | 200 day SMA | 295.26 | 294.89 | 294.59 |
|
|
