Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 425.03 and 454.48
| Daily Target 1 | 403.22 |
| Daily Target 2 | 417.38 |
| Daily Target 3 | 432.66666666667 |
| Daily Target 4 | 446.83 |
| Daily Target 5 | 462.12 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 431.55 (2.86%) | 419.55 | 418.50 - 447.95 | 4.5982 times | Wed 24 June 2026 | 419.55 (3.59%) | 410.00 | 407.00 - 419.85 | 0.7143 times | Tue 23 June 2026 | 405.00 (1.25%) | 415.00 | 405.00 - 415.00 | 0.4018 times | Mon 22 June 2026 | 400.00 (-1.23%) | 400.00 | 400.00 - 400.00 | 0.1339 times | Fri 19 June 2026 | 405.00 (-0.94%) | 398.00 | 398.00 - 405.00 | 0.1339 times | Thu 18 June 2026 | 408.85 (4.29%) | 392.00 | 392.00 - 413.40 | 1.25 times | Wed 17 June 2026 | 392.05 (0.01%) | 399.00 | 392.00 - 399.00 | 0.3125 times | Tue 16 June 2026 | 392.00 (-4.37%) | 393.10 | 382.05 - 393.10 | 0.5804 times | Mon 15 June 2026 | 409.90 (-0.04%) | 397.55 | 397.55 - 409.90 | 0.1339 times | Fri 12 June 2026 | 410.05 (3.29%) | 395.00 | 390.00 - 412.00 | 1.7411 times | Thu 11 June 2026 | 397.00 (3.55%) | 401.45 | 397.00 - 404.00 | 0.1339 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 415.78 and 463.73
| Weekly Target 1 | 378.55 |
| Weekly Target 2 | 405.05 |
| Weekly Target 3 | 426.5 |
| Weekly Target 4 | 453 |
| Weekly Target 5 | 474.45 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 431.55 (6.56%) | 400.00 | 400.00 - 447.95 | 1.0862 times | Fri 19 June 2026 | 405.00 (-1.23%) | 397.55 | 382.05 - 413.40 | 0.4478 times | Fri 12 June 2026 | 410.05 (0.01%) | 408.70 | 382.10 - 412.00 | 0.4809 times | Fri 05 June 2026 | 410.00 (-2.24%) | 421.70 | 376.00 - 425.00 | 0.6385 times | Fri 29 May 2026 | 419.40 (2.79%) | 384.00 | 384.00 - 445.00 | 0.6965 times | Fri 22 May 2026 | 408.00 (14.93%) | 340.50 | 340.00 - 458.00 | 4.5439 times | Fri 15 May 2026 | 355.00 (4.41%) | 340.00 | 311.00 - 369.90 | 1.1774 times | Fri 08 May 2026 | 340.00 (-3.13%) | 360.00 | 326.85 - 360.00 | 0.2819 times | Wed 29 April 2026 | 351.00 (-2.5%) | 345.00 | 340.00 - 359.00 | 0.1658 times | Fri 24 April 2026 | 360.00 (-4%) | 345.00 | 345.00 - 377.00 | 0.4809 times | Fri 17 April 2026 | 375.00 (8.73%) | 369.90 | 351.05 - 390.00 | 0.8955 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 403.78 and 475.73
| Monthly Target 1 | 346.55 |
| Monthly Target 2 | 389.05 |
| Monthly Target 3 | 418.5 |
| Monthly Target 4 | 461 |
| Monthly Target 5 | 490.45 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 431.55 (2.9%) | 421.70 | 376.00 - 447.95 | 0.9024 times | Fri 29 May 2026 | 419.40 (19.49%) | 360.00 | 311.00 - 458.00 | 2.2786 times | Wed 29 April 2026 | 351.00 (13.65%) | 337.95 | 305.00 - 390.00 | 0.9334 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.7586 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.4174 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.4315 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.1534 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.5809 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.6486 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.8951 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 1.018 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 412.22 |
| 12 day DMA | 404.53 |
| 20 day DMA | 405.51 |
| 35 day DMA | 391.84 |
| 50 day DMA | 382.79 |
| 100 day DMA | 358.05 |
| 150 day DMA | 370.01 |
| 200 day DMA | 375.91 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.12 | 408.4 | 402.83 |
| 12 day EMA | 408.66 | 404.5 | 401.77 |
| 20 day EMA | 403.56 | 400.62 | 398.63 |
| 35 day EMA | 392.62 | 390.33 | 388.61 |
| 50 day EMA | 381.99 | 379.97 | 378.36 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.22 | 407.68 | 402.18 |
| 12 day SMA | 404.53 | 402.57 | 401.69 |
| 20 day SMA | 405.51 | 404.93 | 404.75 |
| 35 day SMA | 391.84 | 389.51 | 387.81 |
| 50 day SMA | 382.79 | 381.36 | 380.35 |
| 100 day SMA | 358.05 | 357.15 | 356.36 |
| 150 day SMA | 370.01 | 369.97 | 370.08 |
| 200 day SMA | 375.91 | 375.31 | 374.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.