Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll Strong Daily Stock price targets for Qll 544091 are 283.63 and 306.03 | Daily Target 1 | 279.15 | | Daily Target 2 | 288.1 | | Daily Target 3 | 301.55 | | Daily Target 4 | 310.5 | | Daily Target 5 | 323.95 |
Daily price and volume Qll
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
297.05 (-3.56%) |
309.95 |
292.60 - 315.00 |
2.5 times |
Thu 29 May 2025 |
308.00 (1.32%) |
316.90 |
292.00 - 316.90 |
1.1905 times |
Wed 28 May 2025 |
304.00 (0.33%) |
303.00 |
300.00 - 304.00 |
0.5952 times |
Tue 27 May 2025 |
303.00 (-0.49%) |
301.45 |
301.45 - 304.50 |
0.119 times |
Mon 26 May 2025 |
304.50 (-1.15%) |
302.50 |
298.95 - 305.00 |
1.1905 times |
Fri 23 May 2025 |
308.05 (-4.41%) |
307.20 |
306.50 - 316.45 |
1.7857 times |
Thu 22 May 2025 |
322.25 (4.8%) |
302.85 |
302.85 - 322.70 |
0.5952 times |
Wed 21 May 2025 |
307.50 (0%) |
314.40 |
307.50 - 314.40 |
0.7143 times |
Tue 20 May 2025 |
307.50 (-3.53%) |
315.00 |
305.90 - 315.00 |
0.2381 times |
Mon 19 May 2025 |
318.75 (-1.92%) |
323.40 |
315.00 - 330.80 |
1.0714 times |
Fri 16 May 2025 |
325.00 (4.96%) |
310.00 |
310.00 - 325.10 |
2.381 times |
Weekly price and charts Qll Strong weekly Stock price targets for Qll 544091 are 282.08 and 306.98 | Weekly Target 1 | 277.08 | | Weekly Target 2 | 287.07 | | Weekly Target 3 | 301.98333333333 | | Weekly Target 4 | 311.97 | | Weekly Target 5 | 326.88 |
Weekly price and volumes for Qll
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
297.05 (-3.57%) |
302.50 |
292.00 - 316.90 |
0.7084 times |
Fri 23 May 2025 |
308.05 (-5.22%) |
323.40 |
302.85 - 330.80 |
0.5576 times |
Fri 16 May 2025 |
325.00 (15.25%) |
296.00 |
287.45 - 325.10 |
0.7837 times |
Fri 09 May 2025 |
282.00 (-10.62%) |
315.50 |
279.25 - 319.85 |
0.9797 times |
Fri 02 May 2025 |
315.50 (0.81%) |
312.95 |
292.00 - 318.00 |
1.0324 times |
Fri 25 April 2025 |
312.95 (-7.45%) |
344.95 |
312.95 - 351.00 |
1.7784 times |
Thu 17 April 2025 |
338.15 (27.03%) |
292.80 |
292.80 - 338.15 |
2.7129 times |
Fri 11 April 2025 |
266.20 (4.39%) |
235.00 |
235.00 - 266.20 |
0.324 times |
Fri 04 April 2025 |
255.00 (9.8%) |
234.00 |
234.00 - 256.00 |
0.3542 times |
Fri 28 March 2025 |
232.25 (-3.03%) |
235.00 |
227.65 - 245.00 |
0.7687 times |
Fri 21 March 2025 |
239.50 (-0.21%) |
240.00 |
231.10 - 250.90 |
1.6127 times |
Monthly price and charts Qll Strong monthly Stock price targets for Qll 544091 are 262.38 and 313.93 | Monthly Target 1 | 250.82 | | Monthly Target 2 | 273.93 | | Monthly Target 3 | 302.36666666667 | | Monthly Target 4 | 325.48 | | Monthly Target 5 | 353.92 |
Monthly price and volumes Qll
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
297.05 (-3.51%) |
302.55 |
279.25 - 330.80 |
0.5228 times |
Wed 30 April 2025 |
307.85 (32.55%) |
234.00 |
234.00 - 351.00 |
0.9295 times |
Fri 28 March 2025 |
232.25 (3.22%) |
227.00 |
215.05 - 267.75 |
0.6426 times |
Fri 28 February 2025 |
225.00 (-24.96%) |
271.00 |
225.00 - 279.00 |
0.2501 times |
Fri 31 January 2025 |
299.85 (-18.26%) |
366.85 |
256.40 - 370.00 |
0.5774 times |
Tue 31 December 2024 |
366.85 (21.13%) |
314.00 |
292.75 - 375.00 |
1.163 times |
Fri 29 November 2024 |
302.85 (10.11%) |
275.50 |
247.30 - 326.10 |
0.914 times |
Thu 31 October 2024 |
275.05 (-14.02%) |
323.10 |
260.00 - 345.00 |
0.722 times |
Mon 30 September 2024 |
319.90 (0.33%) |
334.75 |
290.00 - 346.95 |
1.0456 times |
Fri 30 August 2024 |
318.85 (10.42%) |
303.15 |
258.80 - 369.90 |
3.233 times |
Wed 31 July 2024 |
288.75 (54.95%) |
190.20 |
177.00 - 288.75 |
5.4843 times |
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value | | 5 day DMA | 303.31 | | 12 day DMA | 309.6 | | 20 day DMA | 302.52 | | 35 day DMA | 301.23 | | 50 day DMA | 283.64 | | 100 day DMA | 285.44 | | 150 day DMA | 291.95 | | 200 day DMA | 296.36 | EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.52 | 306.75 | 306.13 | | 12 day EMA | 305.02 | 306.47 | 306.19 | | 20 day EMA | 302.96 | 303.58 | 303.11 | | 35 day EMA | 291.98 | 291.68 | 290.72 | | 50 day EMA | 281.8 | 281.18 | 280.09 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.31 | 305.51 | 308.36 | | 12 day SMA | 309.6 | 309.43 | 308.12 | | 20 day SMA | 302.52 | 303.44 | 303.44 | | 35 day SMA | 301.23 | 300.05 | 298.22 | | 50 day SMA | 283.64 | 282.8 | 281.57 | | 100 day SMA | 285.44 | 286.03 | 286.47 | | 150 day SMA | 291.95 | 292.13 | 292.3 | | 200 day SMA | 296.36 | 296.25 | 296.02 |
|
|
