Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 869 and 869
| Daily Target 1 | 869 |
| Daily Target 2 | 869 |
| Daily Target 3 | 869 |
| Daily Target 4 | 869 |
| Daily Target 5 | 869 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 869.00 (3.45%) | 869.00 | 869.00 - 869.00 | 0.0395 times | Mon 03 August 2026 | 840.00 (2%) | 840.00 | 820.00 - 840.00 | 1.3043 times | Fri 31 July 2026 | 823.55 (0%) | 855.00 | 813.00 - 855.00 | 0.1976 times | Thu 30 July 2026 | 823.55 (1.05%) | 849.20 | 776.30 - 849.20 | 2.8063 times | Wed 29 July 2026 | 815.00 (1.82%) | 899.00 | 798.00 - 899.00 | 1.3043 times | Tue 28 July 2026 | 800.40 (-4.63%) | 839.25 | 800.00 - 839.25 | 2.1344 times | Mon 27 July 2026 | 839.30 (4.26%) | 839.30 | 839.30 - 839.30 | 0.0395 times | Fri 24 July 2026 | 805.00 (-3.01%) | 840.00 | 800.00 - 840.00 | 1.581 times | Thu 23 July 2026 | 830.00 (0%) | 809.25 | 801.30 - 837.95 | 0.2767 times | Wed 22 July 2026 | 830.00 (-1%) | 839.30 | 820.00 - 839.30 | 0.3162 times | Tue 21 July 2026 | 838.40 (0.22%) | 839.30 | 838.40 - 839.30 | 0.0791 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 844.5 and 893.5
| Weekly Target 1 | 803.67 |
| Weekly Target 2 | 836.33 |
| Weekly Target 3 | 852.66666666667 |
| Weekly Target 4 | 885.33 |
| Weekly Target 5 | 901.67 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 869.00 (5.52%) | 840.00 | 820.00 - 869.00 | 0.0355 times | Fri 31 July 2026 | 823.55 (2.3%) | 839.30 | 776.30 - 899.00 | 0.171 times | Fri 24 July 2026 | 805.00 (-3.93%) | 836.60 | 800.00 - 840.00 | 0.0605 times | Fri 17 July 2026 | 837.95 (-0.16%) | 815.00 | 800.00 - 851.00 | 0.2096 times | Fri 10 July 2026 | 839.30 (4.91%) | 859.55 | 800.00 - 859.55 | 0.3306 times | Fri 03 July 2026 | 800.00 (4.07%) | 785.00 | 785.00 - 910.00 | 5.7489 times | Thu 25 June 2026 | 768.70 (-1.81%) | 784.30 | 631.00 - 890.00 | 2.2236 times | Fri 19 June 2026 | 782.90 (-6.01%) | 860.00 | 782.00 - 873.00 | 0.3233 times | Fri 12 June 2026 | 832.95 (0.6%) | 914.00 | 770.00 - 930.00 | 0.4923 times | Fri 05 June 2026 | 828.00 (1.65%) | 822.65 | 760.95 - 887.00 | 0.4047 times | Fri 29 May 2026 | 814.55 (-1.58%) | 842.00 | 775.00 - 896.00 | 0.0469 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 844.5 and 893.5
| Monthly Target 1 | 803.67 |
| Monthly Target 2 | 836.33 |
| Monthly Target 3 | 852.66666666667 |
| Monthly Target 4 | 885.33 |
| Monthly Target 5 | 901.67 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 869.00 (5.52%) | 840.00 | 820.00 - 869.00 | 0.0174 times | Fri 31 July 2026 | 823.55 (-1%) | 869.95 | 776.30 - 899.00 | 0.8569 times | Tue 30 June 2026 | 831.85 (2.12%) | 822.65 | 631.00 - 930.00 | 4.0276 times | Fri 29 May 2026 | 814.55 (0.81%) | 825.00 | 720.30 - 905.90 | 0.2357 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.8947 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 1.3144 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.3625 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.318 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.9954 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.9775 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 4.4172 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 834.22 |
| 12 day DMA | 829.23 |
| 20 day DMA | 831.8 |
| 35 day DMA | 818.36 |
| 50 day DMA | 818.36 |
| 100 day DMA | 798.74 |
| 150 day DMA | 797.75 |
| 200 day DMA | 802.41 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.25 | 827.38 | 821.07 |
| 12 day EMA | 832.24 | 825.56 | 822.93 |
| 20 day EMA | 828.11 | 823.81 | 822.11 |
| 35 day EMA | 824.18 | 821.54 | 820.45 |
| 50 day EMA | 818.57 | 816.51 | 815.55 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.22 | 820.5 | 820.36 |
| 12 day SMA | 829.23 | 826.65 | 826.58 |
| 20 day SMA | 831.8 | 828.35 | 826.35 |
| 35 day SMA | 818.36 | 817.33 | 816.06 |
| 50 day SMA | 818.36 | 817.48 | 817.18 |
| 100 day SMA | 798.74 | 798.05 | 797.85 |
| 150 day SMA | 797.75 | 797.49 | 797.18 |
| 200 day SMA | 802.41 | 802.21 | 802.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.