Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune Strong Daily Stock price targets for Shplpune 544090 are 804.55 and 922.4 | Daily Target 1 | 716.83 | | Daily Target 2 | 774.42 | | Daily Target 3 | 834.68333333333 | | Daily Target 4 | 892.27 | | Daily Target 5 | 952.53 |
Daily price and volume Shplpune
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
832.00 (6.53%) |
777.35 |
777.10 - 894.95 |
0.5594 times |
Thu 28 August 2025 |
781.00 (-3.11%) |
806.10 |
781.00 - 806.10 |
1.7808 times |
Tue 26 August 2025 |
806.10 (-10.43%) |
880.00 |
800.00 - 880.00 |
0.8447 times |
Mon 25 August 2025 |
900.00 (0.12%) |
898.95 |
898.95 - 910.00 |
0.4795 times |
Fri 22 August 2025 |
898.95 (6.01%) |
860.00 |
860.00 - 1016.00 |
3.4703 times |
Wed 20 August 2025 |
848.00 (0%) |
848.00 |
848.00 - 848.00 |
0.0342 times |
Tue 19 August 2025 |
848.00 (-0.24%) |
850.00 |
848.00 - 850.00 |
0.1941 times |
Thu 14 August 2025 |
850.00 (-0.12%) |
854.00 |
850.00 - 854.00 |
1.4269 times |
Wed 13 August 2025 |
851.00 (4.8%) |
812.00 |
811.95 - 855.00 |
0.9247 times |
Tue 12 August 2025 |
812.00 (-1.22%) |
782.30 |
782.00 - 812.00 |
0.2854 times |
Mon 11 August 2025 |
822.00 (3.69%) |
792.75 |
785.20 - 822.00 |
0.274 times |
Weekly price and charts Shplpune Strong weekly Stock price targets for Shplpune 544090 are 738.1 and 871 | Weekly Target 1 | 706.8 | | Weekly Target 2 | 769.4 | | Weekly Target 3 | 839.7 | | Weekly Target 4 | 902.3 | | Weekly Target 5 | 972.6 |
Weekly price and volumes for Shplpune
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
832.00 (-7.45%) |
898.95 |
777.10 - 910.00 |
1.2243 times |
Fri 22 August 2025 |
898.95 (5.76%) |
850.00 |
848.00 - 1016.00 |
1.2357 times |
Thu 14 August 2025 |
850.00 (7.22%) |
792.75 |
782.00 - 855.00 |
0.9725 times |
Fri 08 August 2025 |
792.75 (-6.52%) |
825.00 |
777.30 - 833.90 |
0.1526 times |
Wed 30 July 2025 |
848.00 (1.56%) |
793.30 |
793.00 - 852.00 |
0.0381 times |
Thu 24 July 2025 |
835.00 (-0.36%) |
838.00 |
802.00 - 851.00 |
0.5416 times |
Fri 18 July 2025 |
838.00 (3.04%) |
835.00 |
765.05 - 849.20 |
1.0107 times |
Fri 11 July 2025 |
813.25 (-3.07%) |
839.00 |
775.00 - 920.00 |
1.6552 times |
Fri 04 July 2025 |
839.00 (-0.52%) |
841.00 |
756.50 - 846.40 |
2.46 times |
Fri 27 June 2025 |
843.40 (3.48%) |
782.00 |
770.45 - 896.00 |
0.7094 times |
Thu 19 June 2025 |
815.00 (5.95%) |
792.00 |
776.30 - 821.00 |
2.3989 times |
Monthly price and charts Shplpune Strong monthly Stock price targets for Shplpune 544090 are 804.55 and 1043.45 | Monthly Target 1 | 636.13 | | Monthly Target 2 | 734.07 | | Monthly Target 3 | 875.03333333333 | | Monthly Target 4 | 972.97 | | Monthly Target 5 | 1113.93 |
Monthly price and volumes Shplpune
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
832.00 (-1.89%) |
825.00 |
777.10 - 1016.00 |
0.0525 times |
Wed 30 July 2025 |
848.00 (0.96%) |
839.00 |
756.50 - 920.00 |
0.0495 times |
Mon 30 June 2025 |
839.95 (2.94%) |
810.00 |
727.00 - 896.00 |
8.5449 times |
Fri 30 May 2025 |
816.00 (10.26%) |
777.10 |
665.00 - 892.00 |
0.747 times |
Wed 30 April 2025 |
740.10 (-4.6%) |
775.75 |
740.10 - 886.40 |
0.0392 times |
Fri 28 March 2025 |
775.75 (9.9%) |
705.90 |
671.00 - 852.00 |
0.067 times |
Fri 28 February 2025 |
705.90 (-16.95%) |
833.00 |
705.90 - 833.00 |
0.0172 times |
Fri 31 January 2025 |
850.00 (6.92%) |
834.75 |
651.00 - 890.00 |
0.192 times |
Tue 31 December 2024 |
795.00 (2.19%) |
739.15 |
720.00 - 840.00 |
0.1442 times |
Fri 29 November 2024 |
778.00 (-3.59%) |
827.15 |
743.85 - 966.60 |
0.1466 times |
Thu 31 October 2024 |
806.95 (3.6%) |
788.90 |
704.00 - 859.80 |
0.1576 times |
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value | | 5 day DMA | 843.61 | | 12 day DMA | 836.82 | | 20 day DMA | 835.4 | | 35 day DMA | 836.41 | | 50 day DMA | 825.12 | | 100 day DMA | 798.28 | | 150 day DMA | 798.06 | | 200 day DMA | 796.9 | EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 829.29 | 827.94 | 851.4 | | 12 day EMA | 835.6 | 836.25 | 846.29 | | 20 day EMA | 835.38 | 835.74 | 841.5 | | 35 day EMA | 831.07 | 831.02 | 833.97 | | 50 day EMA | 827.47 | 827.29 | 829.18 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 843.61 | 846.81 | 860.21 | | 12 day SMA | 836.82 | 836.98 | 837.42 | | 20 day SMA | 835.4 | 835.3 | 838.15 | | 35 day SMA | 836.41 | 834.98 | 835.95 | | 50 day SMA | 825.12 | 824.8 | 825.48 | | 100 day SMA | 798.28 | 796.67 | 795.92 | | 150 day SMA | 798.06 | 797.51 | 797.49 | | 200 day SMA | 796.9 | 796.52 | 796.47 |
|
|
