Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 803.05 and 836
| Daily Target 1 | 794.73 |
| Daily Target 2 | 811.37 |
| Daily Target 3 | 827.68333333333 |
| Daily Target 4 | 844.32 |
| Daily Target 5 | 860.63 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 828.00 (0.98%) | 841.95 | 811.05 - 844.00 | 6.2156 times | Thu 04 June 2026 | 820.00 (3.27%) | 799.80 | 799.80 - 870.00 | 0.5046 times | Wed 03 June 2026 | 794.00 (-0.6%) | 887.00 | 763.30 - 887.00 | 0.4817 times | Tue 02 June 2026 | 798.80 (-1.93%) | 799.70 | 798.80 - 799.70 | 0.2752 times | Mon 01 June 2026 | 814.55 (0%) | 822.65 | 760.95 - 822.65 | 1.422 times | Fri 29 May 2026 | 814.55 (-2.95%) | 817.00 | 814.55 - 817.00 | 0.2064 times | Wed 27 May 2026 | 839.30 (3.58%) | 810.30 | 775.00 - 860.00 | 0.3899 times | Tue 26 May 2026 | 810.30 (-2.93%) | 896.00 | 784.45 - 896.00 | 0.2982 times | Mon 25 May 2026 | 834.80 (0.87%) | 842.00 | 834.80 - 842.00 | 0.1376 times | Fri 22 May 2026 | 827.60 (0.33%) | 905.90 | 827.60 - 905.90 | 0.0688 times | Thu 21 May 2026 | 824.90 (0%) | 887.00 | 824.90 - 887.00 | 0.1147 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 794.48 and 920.53
| Weekly Target 1 | 699.27 |
| Weekly Target 2 | 763.63 |
| Weekly Target 3 | 825.31666666667 |
| Weekly Target 4 | 889.68 |
| Weekly Target 5 | 951.37 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 828.00 (1.65%) | 822.65 | 760.95 - 887.00 | 1.4296 times | Fri 29 May 2026 | 814.55 (-1.58%) | 842.00 | 775.00 - 896.00 | 0.1658 times | Fri 22 May 2026 | 827.60 (-0.17%) | 808.25 | 720.30 - 905.90 | 0.1879 times | Fri 15 May 2026 | 829.00 (1.61%) | 833.00 | 745.30 - 900.00 | 0.3132 times | Fri 08 May 2026 | 815.90 (0.98%) | 825.00 | 743.00 - 902.70 | 1.0317 times | Thu 30 April 2026 | 808.00 (-0.58%) | 772.00 | 743.00 - 895.00 | 1.1275 times | Thu 23 April 2026 | 812.75 (6%) | 769.75 | 750.00 - 879.95 | 0.6743 times | Fri 17 April 2026 | 766.75 (2.92%) | 759.00 | 725.80 - 787.00 | 0.759 times | Fri 10 April 2026 | 745.00 (1.26%) | 735.00 | 685.00 - 786.20 | 2.9587 times | Thu 02 April 2026 | 735.70 (-1.91%) | 822.20 | 701.30 - 822.20 | 1.3522 times | Fri 27 March 2026 | 750.00 (4.62%) | 716.85 | 716.00 - 750.00 | 0.5601 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 794.48 and 920.53
| Monthly Target 1 | 699.27 |
| Monthly Target 2 | 763.63 |
| Monthly Target 3 | 825.31666666667 |
| Monthly Target 4 | 889.68 |
| Monthly Target 5 | 951.37 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 828.00 (1.65%) | 822.65 | 760.95 - 887.00 | 0.1877 times | Fri 29 May 2026 | 814.55 (0.81%) | 825.00 | 720.30 - 905.90 | 0.2231 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.8468 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 1.2441 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.3431 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.301 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.9421 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.9252 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 4.1808 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.8062 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.4549 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 811.07 |
| 12 day DMA | 819.31 |
| 20 day DMA | 808.79 |
| 35 day DMA | 800.15 |
| 50 day DMA | 780.79 |
| 100 day DMA | 789.87 |
| 150 day DMA | 792.11 |
| 200 day DMA | 805.2 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.53 | 810.79 | 806.18 |
| 12 day EMA | 812.99 | 810.26 | 808.49 |
| 20 day EMA | 808.08 | 805.98 | 804.51 |
| 35 day EMA | 796.68 | 794.84 | 793.36 |
| 50 day EMA | 784.63 | 782.86 | 781.34 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.07 | 808.38 | 812.24 |
| 12 day SMA | 819.31 | 816.56 | 808.49 |
| 20 day SMA | 808.79 | 806.96 | 805.21 |
| 35 day SMA | 800.15 | 798.21 | 796.06 |
| 50 day SMA | 780.79 | 779.37 | 779.07 |
| 100 day SMA | 789.87 | 789.46 | 789.35 |
| 150 day SMA | 792.11 | 792.25 | 792.59 |
| 200 day SMA | 805.2 | 805.32 | 805.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.