Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 817.38 and 859.33
| Daily Target 1 | 810.27 |
| Daily Target 2 | 824.48 |
| Daily Target 3 | 852.21666666667 |
| Daily Target 4 | 866.43 |
| Daily Target 5 | 894.17 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 838.70 (11.33%) | 850.00 | 838.00 - 879.95 | 0.1316 times | Mon 20 April 2026 | 753.35 (-1.75%) | 769.75 | 750.00 - 769.75 | 0.4211 times | Fri 17 April 2026 | 766.75 (0.2%) | 770.00 | 760.00 - 787.00 | 1.2237 times | Thu 16 April 2026 | 765.25 (0.03%) | 787.00 | 763.00 - 787.00 | 0.5658 times | Wed 15 April 2026 | 765.00 (0.67%) | 783.00 | 733.00 - 783.00 | 0.2895 times | Mon 13 April 2026 | 759.90 (2%) | 759.00 | 725.80 - 767.20 | 0.6316 times | Fri 10 April 2026 | 745.00 (-0.01%) | 786.20 | 745.00 - 786.20 | 0.3947 times | Thu 09 April 2026 | 745.10 (-0.79%) | 747.00 | 740.00 - 779.00 | 0.2368 times | Wed 08 April 2026 | 751.00 (8.64%) | 718.90 | 700.00 - 779.00 | 2.6711 times | Tue 07 April 2026 | 691.25 (-1.61%) | 708.00 | 685.00 - 735.00 | 3.4342 times | Mon 06 April 2026 | 702.55 (-4.51%) | 735.00 | 702.30 - 735.00 | 3.8289 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 794.35 and 924.3
| Weekly Target 1 | 692.93 |
| Weekly Target 2 | 765.82 |
| Weekly Target 3 | 822.88333333333 |
| Weekly Target 4 | 895.77 |
| Weekly Target 5 | 952.83 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 838.70 (9.38%) | 769.75 | 750.00 - 879.95 | 0.1042 times | Fri 17 April 2026 | 766.75 (2.92%) | 759.00 | 725.80 - 787.00 | 0.5112 times | Fri 10 April 2026 | 745.00 (1.26%) | 735.00 | 685.00 - 786.20 | 1.9926 times | Thu 02 April 2026 | 735.70 (-1.91%) | 822.20 | 701.30 - 822.20 | 0.9107 times | Fri 27 March 2026 | 750.00 (4.62%) | 716.85 | 716.00 - 750.00 | 0.3772 times | Fri 20 March 2026 | 716.85 (-7.38%) | 785.00 | 680.00 - 923.00 | 3.5087 times | Fri 13 March 2026 | 774.00 (-8.07%) | 999.90 | 743.00 - 999.90 | 1.3598 times | Fri 06 March 2026 | 841.90 (2.3%) | 823.00 | 765.00 - 920.00 | 0.8486 times | Fri 27 February 2026 | 823.00 (0.37%) | 783.00 | 663.80 - 860.00 | 0.2184 times | Fri 20 February 2026 | 819.95 (0.5%) | 815.85 | 780.00 - 873.00 | 0.1687 times | Fri 13 February 2026 | 815.85 (1.98%) | 825.00 | 800.00 - 830.00 | 0.263 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 761.85 and 956.8
| Monthly Target 1 | 606.27 |
| Monthly Target 2 | 722.48 |
| Monthly Target 3 | 801.21666666667 |
| Monthly Target 4 | 917.43 |
| Monthly Target 5 | 996.17 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 838.70 (18.96%) | 819.50 | 685.00 - 879.95 | 0.6147 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 1.213 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.3345 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.2935 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.9186 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.9021 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 4.0762 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.786 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.4435 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.418 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 72.2216 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 777.81 |
| 12 day DMA | 751.63 |
| 20 day DMA | 746.16 |
| 35 day DMA | 773.58 |
| 50 day DMA | 783.03 |
| 100 day DMA | 786.14 |
| 150 day DMA | 801.73 |
| 200 day DMA | 807.52 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.64 | 757.62 | 759.76 |
| 12 day EMA | 766.05 | 752.84 | 752.75 |
| 20 day EMA | 763.58 | 755.68 | 755.93 |
| 35 day EMA | 768.69 | 764.57 | 765.23 |
| 50 day EMA | 782.63 | 780.34 | 781.44 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.81 | 762.05 | 760.38 |
| 12 day SMA | 751.63 | 747.1 | 743.08 |
| 20 day SMA | 746.16 | 742.08 | 744.66 |
| 35 day SMA | 773.58 | 772.1 | 774 |
| 50 day SMA | 783.03 | 782.01 | 782.19 |
| 100 day SMA | 786.14 | 785.41 | 786.02 |
| 150 day SMA | 801.73 | 801.52 | 802.05 |
| 200 day SMA | 807.52 | 807.42 | 807.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.