Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune Strong Daily Stock price targets for Shplpune 544090 are 772.35 and 777.65 | Daily Target 1 | 767.93 | | Daily Target 2 | 771.47 | | Daily Target 3 | 773.23333333333 | | Daily Target 4 | 776.77 | | Daily Target 5 | 778.53 |
Daily price and volume Shplpune
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
775.00 (4.77%) |
769.70 |
769.70 - 775.00 |
2.4694 times |
Fri 07 March 2025 |
739.75 (5%) |
693.00 |
693.00 - 739.75 |
0.6305 times |
Thu 06 March 2025 |
704.55 (5%) |
701.00 |
701.00 - 704.55 |
1.4886 times |
Wed 05 March 2025 |
671.00 (-4.94%) |
671.45 |
671.00 - 671.45 |
0.2277 times |
Tue 04 March 2025 |
705.90 (0%) |
705.90 |
705.90 - 705.90 |
2.1191 times |
Fri 28 February 2025 |
705.90 (-2%) |
719.00 |
705.90 - 719.00 |
0.1926 times |
Tue 25 February 2025 |
720.30 (-2%) |
720.30 |
720.30 - 720.30 |
0.0876 times |
Mon 24 February 2025 |
735.00 (-2%) |
750.00 |
735.00 - 750.00 |
0.1401 times |
Fri 21 February 2025 |
750.00 (-1.99%) |
750.00 |
750.00 - 750.00 |
0.0175 times |
Thu 20 February 2025 |
765.25 (-2%) |
765.25 |
765.25 - 765.25 |
2.627 times |
Wed 19 February 2025 |
780.85 (0%) |
780.85 |
780.85 - 780.85 |
0.035 times |
Weekly price and charts Shplpune Strong weekly Stock price targets for Shplpune 544090 are 772.35 and 777.65 | Weekly Target 1 | 767.93 | | Weekly Target 2 | 771.47 | | Weekly Target 3 | 773.23333333333 | | Weekly Target 4 | 776.77 | | Weekly Target 5 | 778.53 |
Weekly price and volumes for Shplpune
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
775.00 (4.77%) |
769.70 |
769.70 - 775.00 |
0.3622 times |
Fri 07 March 2025 |
739.75 (4.8%) |
705.90 |
671.00 - 739.75 |
0.655 times |
Fri 28 February 2025 |
705.90 (-5.88%) |
750.00 |
705.90 - 750.00 |
0.0616 times |
Fri 21 February 2025 |
750.00 (-7.75%) |
813.00 |
750.00 - 813.00 |
0.4598 times |
Fri 14 February 2025 |
813.00 (-2.05%) |
830.00 |
813.00 - 830.00 |
0.1182 times |
Fri 07 February 2025 |
830.00 (-2.35%) |
833.00 |
830.00 - 833.00 |
0.1541 times |
Fri 31 January 2025 |
850.00 (-2.3%) |
870.00 |
850.00 - 870.00 |
0.5831 times |
Fri 24 January 2025 |
870.00 (4.48%) |
874.30 |
839.75 - 890.00 |
2.3427 times |
Fri 17 January 2025 |
832.70 (15.47%) |
686.00 |
651.00 - 832.70 |
3.6656 times |
Fri 10 January 2025 |
721.15 (-12.06%) |
820.05 |
721.15 - 820.05 |
1.5977 times |
Fri 03 January 2025 |
820.05 (3.16%) |
833.30 |
755.55 - 862.05 |
1.0121 times |
Monthly price and charts Shplpune Strong monthly Stock price targets for Shplpune 544090 are 723 and 827 | Monthly Target 1 | 636.33 | | Monthly Target 2 | 705.67 | | Monthly Target 3 | 740.33333333333 | | Monthly Target 4 | 809.67 | | Monthly Target 5 | 844.33 |
Monthly price and volumes Shplpune
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
775.00 (9.79%) |
705.90 |
671.00 - 775.00 |
0.1396 times |
Fri 28 February 2025 |
705.90 (-16.95%) |
833.00 |
705.90 - 833.00 |
0.1089 times |
Fri 31 January 2025 |
850.00 (6.92%) |
834.75 |
651.00 - 890.00 |
1.212 times |
Tue 31 December 2024 |
795.00 (2.19%) |
739.15 |
720.00 - 840.00 |
0.9107 times |
Fri 29 November 2024 |
778.00 (-3.59%) |
827.15 |
743.85 - 966.60 |
0.9255 times |
Thu 31 October 2024 |
806.95 (3.6%) |
788.90 |
704.00 - 859.80 |
0.9953 times |
Mon 30 September 2024 |
778.90 (6.4%) |
695.45 |
680.00 - 860.00 |
1.0725 times |
Fri 30 August 2024 |
732.05 (-15.37%) |
890.00 |
732.05 - 980.00 |
0.7095 times |
Wed 31 July 2024 |
865.00 (-4.53%) |
888.00 |
800.10 - 965.00 |
1.679 times |
Fri 28 June 2024 |
906.00 (24.23%) |
743.85 |
743.85 - 979.00 |
2.2471 times |
Fri 31 May 2024 |
729.30 (36.28%) |
545.85 |
545.85 - 729.30 |
3.4616 times |
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value | | 5 day DMA | 719.24 | | 12 day DMA | 736.2 | | 20 day DMA | 770.68 | | 35 day DMA | 802.07 | | 50 day DMA | 796.5 | | 100 day DMA | 794.67 | | 150 day DMA | 804.19 | | 200 day DMA | 800.18 | EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 736.44 | 717.16 | 705.86 | | 12 day EMA | 743.46 | 737.73 | 737.36 | | 20 day EMA | 760.06 | 758.49 | 760.46 | | 35 day EMA | 772.75 | 772.62 | 774.55 | | 50 day EMA | 786.19 | 786.65 | 788.56 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 719.24 | 705.42 | 701.53 | | 12 day SMA | 736.2 | 738.01 | 744.11 | | 20 day SMA | 770.68 | 773.58 | 778.24 | | 35 day SMA | 802.07 | 800.48 | 798.92 | | 50 day SMA | 796.5 | 796.2 | 796.7 | | 100 day SMA | 794.67 | 794.71 | 795.02 | | 150 day SMA | 804.19 | 804.52 | 805.33 | | 200 day SMA | 800.18 | 799.14 | 798.23 |
|
|
