Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune Strong Daily Stock price targets for Shplpune 544090 are 735.53 and 793.13 | Daily Target 1 | 724.82 | | Daily Target 2 | 746.23 | | Daily Target 3 | 782.41666666667 | | Daily Target 4 | 803.83 | | Daily Target 5 | 840.02 |
Daily price and volume Shplpune
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
767.65 (-1.7%) |
792.00 |
761.00 - 818.60 |
1.2171 times |
Mon 24 November 2025 |
780.95 (0.68%) |
794.80 |
765.50 - 824.00 |
0.3639 times |
Fri 21 November 2025 |
775.70 (-1.79%) |
763.30 |
763.30 - 801.00 |
2.0075 times |
Thu 20 November 2025 |
789.80 (3.08%) |
765.50 |
765.50 - 799.70 |
0.665 times |
Tue 18 November 2025 |
766.20 (-5.86%) |
929.30 |
761.80 - 929.30 |
2.4341 times |
Mon 17 November 2025 |
813.90 (-0.01%) |
813.95 |
813.90 - 813.95 |
0.4768 times |
Thu 13 November 2025 |
814.00 (-0.12%) |
810.00 |
810.00 - 814.00 |
0.0376 times |
Wed 12 November 2025 |
814.95 (1.93%) |
776.30 |
776.30 - 832.00 |
0.7905 times |
Tue 11 November 2025 |
799.50 (0%) |
799.50 |
799.50 - 799.50 |
0.0376 times |
Mon 10 November 2025 |
799.50 (-0.68%) |
805.00 |
775.00 - 805.00 |
1.9699 times |
Fri 07 November 2025 |
805.00 (6.21%) |
767.80 |
760.00 - 834.90 |
2.0201 times |
Weekly price and charts Shplpune Strong weekly Stock price targets for Shplpune 544090 are 732.83 and 795.83 | Weekly Target 1 | 721.22 | | Weekly Target 2 | 744.43 | | Weekly Target 3 | 784.21666666667 | | Weekly Target 4 | 807.43 | | Weekly Target 5 | 847.22 |
Weekly price and volumes for Shplpune
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
767.65 (-1.04%) |
794.80 |
761.00 - 824.00 |
0.1166 times |
Fri 21 November 2025 |
775.70 (-4.71%) |
813.95 |
761.80 - 929.30 |
0.412 times |
Thu 13 November 2025 |
814.00 (1.12%) |
805.00 |
775.00 - 832.00 |
0.2092 times |
Fri 07 November 2025 |
805.00 (0.46%) |
802.90 |
735.00 - 834.90 |
0.4481 times |
Fri 31 October 2025 |
801.35 (-3.68%) |
803.80 |
770.00 - 872.30 |
0.6221 times |
Thu 23 October 2025 |
832.00 (-2.69%) |
885.00 |
780.00 - 890.00 |
0.5758 times |
Fri 17 October 2025 |
855.00 (-11%) |
1100.00 |
807.55 - 1100.00 |
2.0672 times |
Fri 10 October 2025 |
960.70 (8.92%) |
999.80 |
798.00 - 1030.00 |
4.3983 times |
Fri 03 October 2025 |
882.00 (3.76%) |
860.00 |
811.10 - 1020.00 |
0.8758 times |
Fri 26 September 2025 |
850.00 (-1.11%) |
999.95 |
770.10 - 999.95 |
0.2749 times |
Fri 19 September 2025 |
859.55 (2.33%) |
849.80 |
812.20 - 900.00 |
0.2222 times |
Monthly price and charts Shplpune Strong monthly Stock price targets for Shplpune 544090 are 654.18 and 848.48 | Monthly Target 1 | 616.35 | | Monthly Target 2 | 692 | | Monthly Target 3 | 810.65 | | Monthly Target 4 | 886.3 | | Monthly Target 5 | 1004.95 |
Monthly price and volumes Shplpune
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
767.65 (-4.21%) |
802.90 |
735.00 - 929.30 |
0.0704 times |
Fri 31 October 2025 |
801.35 (-3.48%) |
976.00 |
770.00 - 1100.00 |
0.4745 times |
Tue 30 September 2025 |
830.20 (-0.22%) |
832.00 |
756.30 - 1020.00 |
0.0915 times |
Fri 29 August 2025 |
832.00 (-1.89%) |
825.00 |
777.10 - 1016.00 |
0.0516 times |
Wed 30 July 2025 |
848.00 (0.96%) |
839.00 |
756.50 - 920.00 |
0.0487 times |
Mon 30 June 2025 |
839.95 (2.94%) |
810.00 |
727.00 - 896.00 |
8.407 times |
Fri 30 May 2025 |
816.00 (10.26%) |
777.10 |
665.00 - 892.00 |
0.7349 times |
Wed 30 April 2025 |
740.10 (-4.6%) |
775.75 |
740.10 - 886.40 |
0.0386 times |
Fri 28 March 2025 |
775.75 (9.9%) |
705.90 |
671.00 - 852.00 |
0.0659 times |
Fri 28 February 2025 |
705.90 (-16.95%) |
833.00 |
705.90 - 833.00 |
0.017 times |
Fri 31 January 2025 |
850.00 (6.92%) |
834.75 |
651.00 - 890.00 |
0.1889 times |
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value | | 5 day DMA | 776.06 | | 12 day DMA | 790.43 | | 20 day DMA | 794.52 | | 35 day DMA | 827.41 | | 50 day DMA | 832.02 | | 100 day DMA | 828.42 | | 150 day DMA | 810.46 | | 200 day DMA | 806.93 | EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 779.24 | 785.04 | 787.09 | | 12 day EMA | 789.23 | 793.15 | 795.37 | | 20 day EMA | 798.54 | 801.79 | 803.98 | | 35 day EMA | 809.71 | 812.19 | 814.03 | | 50 day EMA | 823.27 | 825.54 | 827.36 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 776.06 | 785.31 | 791.92 | | 12 day SMA | 790.43 | 789.62 | 791.45 | | 20 day SMA | 794.52 | 796.31 | 798.07 | | 35 day SMA | 827.41 | 829.73 | 831.71 | | 50 day SMA | 832.02 | 832.47 | 832.6 | | 100 day SMA | 828.42 | 828.59 | 828.58 | | 150 day SMA | 810.46 | 810.64 | 810.85 | | 200 day SMA | 806.93 | 807.18 | 807.26 |
|
|
