Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 812.48 and 827.43
| Daily Target 1 | 800.02 |
| Daily Target 2 | 809.98 |
| Daily Target 3 | 814.96666666667 |
| Daily Target 4 | 824.93 |
| Daily Target 5 | 829.92 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 819.95 (5.12%) | 819.95 | 805.00 - 819.95 | 0.4533 times | Thu 19 February 2026 | 780.00 (-7.47%) | 873.00 | 780.00 - 873.00 | 1.1898 times | Tue 17 February 2026 | 843.00 (2.18%) | 843.00 | 843.00 - 843.00 | 0.1416 times | Mon 16 February 2026 | 825.00 (1.12%) | 815.85 | 815.85 - 825.00 | 0.1416 times | Fri 13 February 2026 | 815.85 (-1.11%) | 800.00 | 800.00 - 825.00 | 0.5666 times | Wed 11 February 2026 | 825.00 (-0.6%) | 825.00 | 825.00 - 825.00 | 0.5666 times | Tue 10 February 2026 | 830.00 (0.61%) | 830.00 | 826.00 - 830.00 | 1.728 times | Mon 09 February 2026 | 825.00 (3.13%) | 825.00 | 825.00 - 825.00 | 0.1416 times | Fri 06 February 2026 | 800.00 (1.66%) | 814.95 | 781.00 - 815.00 | 4.8159 times | Thu 05 February 2026 | 786.90 (2.86%) | 764.00 | 764.00 - 805.00 | 0.255 times | Wed 04 February 2026 | 765.00 (-0.08%) | 775.00 | 754.00 - 785.00 | 2.6629 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 799.98 and 892.98
| Weekly Target 1 | 731.32 |
| Weekly Target 2 | 775.63 |
| Weekly Target 3 | 824.31666666667 |
| Weekly Target 4 | 868.63 |
| Weekly Target 5 | 917.32 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 819.95 (0.5%) | 815.85 | 780.00 - 873.00 | 0.3337 times | Fri 13 February 2026 | 815.85 (1.98%) | 825.00 | 800.00 - 830.00 | 0.5201 times | Fri 06 February 2026 | 800.00 (4.99%) | 765.00 | 729.00 - 828.00 | 2.1933 times | Fri 30 January 2026 | 762.00 (-4.63%) | 765.00 | 726.30 - 799.00 | 0.6673 times | Fri 23 January 2026 | 799.00 (0.65%) | 793.85 | 750.00 - 799.70 | 0.476 times | Fri 16 January 2026 | 793.85 (-1.63%) | 770.30 | 756.30 - 808.00 | 0.3042 times | Fri 09 January 2026 | 807.00 (0.94%) | 806.00 | 768.30 - 829.40 | 0.4073 times | Fri 02 January 2026 | 799.50 (-0.06%) | 797.00 | 749.50 - 830.00 | 2.0314 times | Fri 26 December 2025 | 800.00 (0.5%) | 824.00 | 777.20 - 832.00 | 0.5986 times | Fri 19 December 2025 | 796.00 (-1.12%) | 838.00 | 770.20 - 929.00 | 2.4681 times | Fri 12 December 2025 | 805.00 (-1.23%) | 766.00 | 750.00 - 819.00 | 1.4082 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 774.48 and 918.48
| Monthly Target 1 | 663.32 |
| Monthly Target 2 | 741.63 |
| Monthly Target 3 | 807.31666666667 |
| Monthly Target 4 | 885.63 |
| Monthly Target 5 | 951.32 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 819.95 (7.6%) | 765.00 | 729.00 - 873.00 | 0.0338 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.0339 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.106 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1041 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.4703 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0907 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0512 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0482 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.3333 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7285 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0383 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 816.76 |
| 12 day DMA | 806.78 |
| 20 day DMA | 797.05 |
| 35 day DMA | 793.86 |
| 50 day DMA | 793.52 |
| 100 day DMA | 808.37 |
| 150 day DMA | 816.28 |
| 200 day DMA | 808.2 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.96 | 810.97 | 826.46 |
| 12 day EMA | 808.56 | 806.49 | 811.31 |
| 20 day EMA | 802.76 | 800.95 | 803.15 |
| 35 day EMA | 798.74 | 797.49 | 798.52 |
| 50 day EMA | 795.82 | 794.84 | 795.45 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.76 | 817.77 | 827.77 |
| 12 day SMA | 806.78 | 804.12 | 804.78 |
| 20 day SMA | 797.05 | 793.81 | 792.48 |
| 35 day SMA | 793.86 | 792.77 | 792.24 |
| 50 day SMA | 793.52 | 793.42 | 793.41 |
| 100 day SMA | 808.37 | 808.77 | 809.77 |
| 150 day SMA | 816.28 | 816.24 | 816.5 |
| 200 day SMA | 808.2 | 807.9 | 807.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.