Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase Strong Daily Stock price targets for Liquidcase 544089 are 110.21 and 110.23 | Daily Target 1 | 110.19 | | Daily Target 2 | 110.2 | | Daily Target 3 | 110.21 | | Daily Target 4 | 110.22 | | Daily Target 5 | 110.23 |
Daily price and volume Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.21 (0.05%) |
110.20 |
110.20 - 110.22 |
0.9678 times |
Thu 28 August 2025 |
110.16 (0.01%) |
110.15 |
110.15 - 110.17 |
1.0646 times |
Tue 26 August 2025 |
110.15 (0.04%) |
110.14 |
110.14 - 110.16 |
1.4284 times |
Mon 25 August 2025 |
110.11 (0.01%) |
110.10 |
103.52 - 110.13 |
1.0658 times |
Fri 22 August 2025 |
110.10 (0.05%) |
110.11 |
110.09 - 110.11 |
0.9059 times |
Thu 21 August 2025 |
110.05 (0.01%) |
110.04 |
110.04 - 110.06 |
0.7992 times |
Wed 20 August 2025 |
110.04 (0.02%) |
110.03 |
110.03 - 110.05 |
0.9132 times |
Tue 19 August 2025 |
110.02 (0.01%) |
110.01 |
110.01 - 110.03 |
1.0218 times |
Mon 18 August 2025 |
110.01 (0.01%) |
110.00 |
110.00 - 110.02 |
1.1686 times |
Thu 14 August 2025 |
110.00 (0.06%) |
109.98 |
109.98 - 110.00 |
0.6648 times |
Wed 13 August 2025 |
109.93 (0.02%) |
109.92 |
109.92 - 109.94 |
0.7939 times |
Weekly price and charts Liquidcase Strong weekly Stock price targets for Liquidcase 544089 are 106.87 and 113.57 | Weekly Target 1 | 101.28 | | Weekly Target 2 | 105.75 | | Weekly Target 3 | 107.98333333333 | | Weekly Target 4 | 112.45 | | Weekly Target 5 | 114.68 |
Weekly price and volumes for Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.21 (0.1%) |
110.10 |
103.52 - 110.22 |
1.1579 times |
Fri 22 August 2025 |
110.10 (0.09%) |
110.00 |
110.00 - 110.11 |
1.2301 times |
Thu 14 August 2025 |
110.00 (0.11%) |
109.89 |
109.89 - 110.00 |
0.8196 times |
Fri 08 August 2025 |
109.88 (0.09%) |
109.78 |
109.78 - 109.89 |
1.0558 times |
Fri 01 August 2025 |
109.78 (0.1%) |
109.70 |
109.68 - 109.79 |
1.3813 times |
Fri 25 July 2025 |
109.67 (0.09%) |
109.57 |
109.57 - 109.68 |
1.0952 times |
Fri 18 July 2025 |
109.57 (0.09%) |
109.46 |
109.46 - 109.57 |
1.1158 times |
Fri 11 July 2025 |
109.47 (0.1%) |
109.36 |
109.36 - 109.47 |
1.0361 times |
Fri 04 July 2025 |
109.36 (0.09%) |
109.25 |
109.25 - 109.36 |
0.7036 times |
Fri 27 June 2025 |
109.26 (0.14%) |
109.17 |
109.15 - 109.26 |
0.4047 times |
Thu 19 June 2025 |
109.11 (0.06%) |
109.04 |
109.04 - 109.11 |
0.4488 times |
Monthly price and charts Liquidcase Strong monthly Stock price targets for Liquidcase 544089 are 106.87 and 113.57 | Monthly Target 1 | 101.28 | | Monthly Target 2 | 105.75 | | Monthly Target 3 | 107.98333333333 | | Monthly Target 4 | 112.45 | | Monthly Target 5 | 114.68 |
Monthly price and volumes Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.21 (0.44%) |
109.77 |
103.52 - 110.22 |
1.1399 times |
Thu 31 July 2025 |
109.73 (0.43%) |
109.27 |
109.27 - 109.74 |
1.2035 times |
Mon 30 June 2025 |
109.26 (0.4%) |
108.83 |
108.83 - 109.27 |
0.7615 times |
Fri 30 May 2025 |
108.83 (0.45%) |
108.37 |
108.37 - 108.84 |
1.4016 times |
Wed 30 April 2025 |
108.34 (0.47%) |
107.84 |
107.82 - 108.34 |
1.1592 times |
Fri 28 March 2025 |
107.83 (0.48%) |
107.33 |
107.31 - 107.84 |
0.9381 times |
Fri 28 February 2025 |
107.31 (0.45%) |
106.84 |
106.82 - 108.00 |
0.8204 times |
Fri 31 January 2025 |
106.83 (0.58%) |
106.22 |
106.22 - 106.83 |
1.0561 times |
Tue 31 December 2024 |
106.21 (0.51%) |
105.68 |
105.68 - 106.22 |
0.7344 times |
Fri 29 November 2024 |
105.67 (0.48%) |
105.17 |
105.16 - 105.68 |
0.7852 times |
Thu 31 October 2024 |
105.17 (0.57%) |
104.60 |
104.60 - 105.18 |
0.7386 times |
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value | | 5 day DMA | 110.15 | | 12 day DMA | 110.06 | | 20 day DMA | 109.96 | | 35 day DMA | 109.8 | | 50 day DMA | 109.63 | | 100 day DMA | 109.07 | | 150 day DMA | 108.41 | | 200 day DMA | 107.76 | EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.15 | 110.12 | 110.1 | | 12 day EMA | 110.05 | 110.02 | 110 | | 20 day EMA | 109.95 | 109.92 | 109.9 | | 35 day EMA | 109.78 | 109.75 | 109.73 | | 50 day EMA | 109.62 | 109.6 | 109.58 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.15 | 110.11 | 110.09 | | 12 day SMA | 110.06 | 110.03 | 110.01 | | 20 day SMA | 109.96 | 109.94 | 109.92 | | 35 day SMA | 109.8 | 109.77 | 109.75 | | 50 day SMA | 109.63 | 109.61 | 109.59 | | 100 day SMA | 109.07 | 109.05 | 109.02 | | 150 day SMA | 108.41 | 108.39 | 108.36 | | 200 day SMA | 107.76 | 107.73 | 107.71 |
|
|
