Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase Strong Daily Stock price targets for Liquidcase 544089 are 110.47 and 110.49 | Daily Target 1 | 110.45 | | Daily Target 2 | 110.46 | | Daily Target 3 | 110.47 | | Daily Target 4 | 110.48 | | Daily Target 5 | 110.49 |
Daily price and volume Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
110.47 (0.02%) |
110.46 |
110.46 - 110.48 |
1.0485 times |
Tue 16 September 2025 |
110.45 (0.01%) |
110.44 |
110.44 - 110.46 |
0.7928 times |
Mon 15 September 2025 |
110.44 (0.02%) |
110.45 |
110.43 - 110.45 |
1.2543 times |
Fri 12 September 2025 |
110.42 (0.04%) |
110.41 |
110.41 - 110.43 |
0.9173 times |
Thu 11 September 2025 |
110.38 (0.02%) |
110.36 |
110.36 - 110.38 |
0.8553 times |
Wed 10 September 2025 |
110.36 (0.02%) |
110.35 |
110.35 - 110.37 |
1.2308 times |
Tue 09 September 2025 |
110.34 (0.01%) |
110.33 |
110.33 - 110.35 |
0.9248 times |
Mon 08 September 2025 |
110.33 (0%) |
110.33 |
110.32 - 110.34 |
1.1422 times |
Fri 05 September 2025 |
110.33 (0.02%) |
110.32 |
110.32 - 110.34 |
0.906 times |
Thu 04 September 2025 |
110.31 (0.05%) |
110.30 |
110.30 - 110.32 |
0.928 times |
Wed 03 September 2025 |
110.25 (0.01%) |
110.24 |
110.24 - 110.26 |
0.8499 times |
Weekly price and charts Liquidcase Strong weekly Stock price targets for Liquidcase 544089 are 110.45 and 110.5 | Weekly Target 1 | 110.41 | | Weekly Target 2 | 110.44 | | Weekly Target 3 | 110.46 | | Weekly Target 4 | 110.49 | | Weekly Target 5 | 110.51 |
Weekly price and volumes for Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
110.47 (0.05%) |
110.45 |
110.43 - 110.48 |
0.6523 times |
Fri 12 September 2025 |
110.42 (0.08%) |
110.33 |
110.32 - 110.43 |
1.0684 times |
Fri 05 September 2025 |
110.33 (0.11%) |
110.23 |
110.21 - 110.34 |
1.1106 times |
Fri 29 August 2025 |
110.21 (0.1%) |
110.10 |
103.52 - 110.22 |
1.0566 times |
Fri 22 August 2025 |
110.10 (0.09%) |
110.00 |
110.00 - 110.11 |
1.1225 times |
Thu 14 August 2025 |
110.00 (0.11%) |
109.89 |
109.89 - 110.00 |
0.748 times |
Fri 08 August 2025 |
109.88 (0.09%) |
109.78 |
109.78 - 109.89 |
0.9634 times |
Fri 01 August 2025 |
109.78 (0.1%) |
109.70 |
109.68 - 109.79 |
1.2605 times |
Fri 25 July 2025 |
109.67 (0.09%) |
109.57 |
109.57 - 109.68 |
0.9994 times |
Fri 18 July 2025 |
109.57 (0.09%) |
109.46 |
109.46 - 109.57 |
1.0183 times |
Fri 11 July 2025 |
109.47 (0.1%) |
109.36 |
109.36 - 109.47 |
0.9455 times |
Monthly price and charts Liquidcase Strong monthly Stock price targets for Liquidcase 544089 are 110.34 and 110.61 | Monthly Target 1 | 110.12 | | Monthly Target 2 | 110.29 | | Monthly Target 3 | 110.38666666667 | | Monthly Target 4 | 110.56 | | Monthly Target 5 | 110.66 |
Monthly price and volumes Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
110.47 (0.24%) |
110.23 |
110.21 - 110.48 |
0.7703 times |
Fri 29 August 2025 |
110.21 (0.44%) |
109.77 |
103.52 - 110.22 |
1.1417 times |
Thu 31 July 2025 |
109.73 (0.43%) |
109.27 |
109.27 - 109.74 |
1.2055 times |
Mon 30 June 2025 |
109.26 (0.4%) |
108.83 |
108.83 - 109.27 |
0.7628 times |
Fri 30 May 2025 |
108.83 (0.45%) |
108.37 |
108.37 - 108.84 |
1.4039 times |
Wed 30 April 2025 |
108.34 (0.47%) |
107.84 |
107.82 - 108.34 |
1.1611 times |
Fri 28 March 2025 |
107.83 (0.48%) |
107.33 |
107.31 - 107.84 |
0.9396 times |
Fri 28 February 2025 |
107.31 (0.45%) |
106.84 |
106.82 - 108.00 |
0.8218 times |
Fri 31 January 2025 |
106.83 (0.58%) |
106.22 |
106.22 - 106.83 |
1.0578 times |
Tue 31 December 2024 |
106.21 (0.51%) |
105.68 |
105.68 - 106.22 |
0.7356 times |
Fri 29 November 2024 |
105.67 (0.48%) |
105.17 |
105.16 - 105.68 |
0.7865 times |
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value | | 5 day DMA | 110.43 | | 12 day DMA | 110.36 | | 20 day DMA | 110.27 | | 35 day DMA | 110.09 | | 50 day DMA | 109.92 | | 100 day DMA | 109.37 | | 150 day DMA | 108.74 | | 200 day DMA | 108.09 | EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.43 | 110.41 | 110.39 | | 12 day EMA | 110.34 | 110.32 | 110.3 | | 20 day EMA | 110.24 | 110.22 | 110.2 | | 35 day EMA | 110.07 | 110.05 | 110.03 | | 50 day EMA | 109.91 | 109.89 | 109.87 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.43 | 110.41 | 110.39 | | 12 day SMA | 110.36 | 110.34 | 110.32 | | 20 day SMA | 110.27 | 110.25 | 110.22 | | 35 day SMA | 110.09 | 110.07 | 110.05 | | 50 day SMA | 109.92 | 109.9 | 109.88 | | 100 day SMA | 109.37 | 109.35 | 109.33 | | 150 day SMA | 108.74 | 108.71 | 108.69 | | 200 day SMA | 108.09 | 108.06 | 108.04 |
|
|
