Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase Strong Daily Stock price targets for Liquidcase 544089 are 107.52 and 107.54 | Daily Target 1 | 107.52 | | Daily Target 2 | 107.52 | | Daily Target 3 | 107.53666666667 | | Daily Target 4 | 107.54 | | Daily Target 5 | 107.56 |
Daily price and volume Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
107.53 (0.06%) |
107.55 |
107.53 - 107.55 |
1.4604 times |
Wed 12 March 2025 |
107.47 (0.01%) |
107.46 |
107.46 - 107.48 |
0.7404 times |
Tue 11 March 2025 |
107.46 (0.02%) |
107.45 |
107.45 - 107.47 |
0.6295 times |
Mon 10 March 2025 |
107.44 (0.01%) |
107.43 |
107.43 - 107.45 |
0.8443 times |
Fri 07 March 2025 |
107.43 (0.06%) |
107.41 |
107.41 - 107.43 |
0.9754 times |
Thu 06 March 2025 |
107.37 (0%) |
107.36 |
107.36 - 107.38 |
0.8856 times |
Wed 05 March 2025 |
107.37 (0.02%) |
107.35 |
107.35 - 107.37 |
1.0354 times |
Tue 04 March 2025 |
107.35 (0.03%) |
107.33 |
107.33 - 107.35 |
0.8348 times |
Mon 03 March 2025 |
107.32 (0.01%) |
107.33 |
107.31 - 107.33 |
1.3363 times |
Fri 28 February 2025 |
107.31 (0.06%) |
107.30 |
107.30 - 107.32 |
1.2579 times |
Thu 27 February 2025 |
107.25 (0.01%) |
107.24 |
107.24 - 107.26 |
1.0235 times |
Weekly price and charts Liquidcase Strong weekly Stock price targets for Liquidcase 544089 are 107.48 and 107.6 | Weekly Target 1 | 107.38 | | Weekly Target 2 | 107.46 | | Weekly Target 3 | 107.50333333333 | | Weekly Target 4 | 107.58 | | Weekly Target 5 | 107.62 |
Weekly price and volumes for Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
107.53 (0.09%) |
107.43 |
107.43 - 107.55 |
0.7279 times |
Fri 07 March 2025 |
107.43 (0.11%) |
107.33 |
107.31 - 107.43 |
1.0039 times |
Fri 28 February 2025 |
107.31 (0.11%) |
107.19 |
107.19 - 107.32 |
0.8282 times |
Fri 21 February 2025 |
107.19 (0.11%) |
107.07 |
107.07 - 108.00 |
0.7852 times |
Fri 14 February 2025 |
107.07 (0.12%) |
106.97 |
106.95 - 107.07 |
1.2736 times |
Fri 07 February 2025 |
106.94 (0.1%) |
106.84 |
106.82 - 106.95 |
0.8946 times |
Fri 31 January 2025 |
106.83 (0.12%) |
106.72 |
106.70 - 106.83 |
1.4273 times |
Fri 24 January 2025 |
106.70 (0.12%) |
106.57 |
106.57 - 106.70 |
0.8351 times |
Fri 17 January 2025 |
106.57 (0.12%) |
106.46 |
106.44 - 106.57 |
1.1449 times |
Fri 10 January 2025 |
106.44 (0.12%) |
106.31 |
106.31 - 106.45 |
1.0794 times |
Fri 03 January 2025 |
106.31 (0.12%) |
106.20 |
106.18 - 106.32 |
0.642 times |
Monthly price and charts Liquidcase Strong monthly Stock price targets for Liquidcase 544089 are 107.42 and 107.66 | Monthly Target 1 | 107.22 | | Monthly Target 2 | 107.38 | | Monthly Target 3 | 107.46333333333 | | Monthly Target 4 | 107.62 | | Monthly Target 5 | 107.7 |
Monthly price and volumes Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
107.53 (0.21%) |
107.33 |
107.31 - 107.55 |
0.5481 times |
Fri 28 February 2025 |
107.31 (0.45%) |
106.84 |
106.82 - 108.00 |
1.1969 times |
Fri 31 January 2025 |
106.83 (0.58%) |
106.22 |
106.22 - 106.83 |
1.5406 times |
Tue 31 December 2024 |
106.21 (0.51%) |
105.68 |
105.68 - 106.22 |
1.0713 times |
Fri 29 November 2024 |
105.67 (0.48%) |
105.17 |
105.16 - 105.68 |
1.1455 times |
Thu 31 October 2024 |
105.17 (0.57%) |
104.60 |
104.60 - 105.18 |
1.0775 times |
Mon 30 September 2024 |
104.57 (0.49%) |
104.08 |
104.08 - 104.59 |
0.76 times |
Fri 30 August 2024 |
104.06 (0.51%) |
103.53 |
103.53 - 104.08 |
0.9116 times |
Wed 31 July 2024 |
103.53 (0.53%) |
102.99 |
102.99 - 103.53 |
0.8102 times |
Fri 28 June 2024 |
102.98 (0.48%) |
102.50 |
102.50 - 102.99 |
0.9382 times |
Fri 31 May 2024 |
102.49 (0.55%) |
101.96 |
101.94 - 102.50 |
0.5393 times |
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value | | 5 day DMA | 107.47 | | 12 day DMA | 107.38 | | 20 day DMA | 107.27 | | 35 day DMA | 107.08 | | 50 day DMA | 106.89 | | 100 day DMA | 106.24 | | 150 day DMA | 105.58 | | 200 day DMA | 104.94 | EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.46 | 107.43 | 107.41 | | 12 day EMA | 107.37 | 107.34 | 107.32 | | 20 day EMA | 107.27 | 107.24 | 107.22 | | 35 day EMA | 107.09 | 107.06 | 107.04 | | 50 day EMA | 106.9 | 106.87 | 106.85 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.47 | 107.43 | 107.41 | | 12 day SMA | 107.38 | 107.35 | 107.33 | | 20 day SMA | 107.27 | 107.25 | 107.22 | | 35 day SMA | 107.08 | 107.06 | 107.03 | | 50 day SMA | 106.89 | 106.87 | 106.84 | | 100 day SMA | 106.24 | 106.21 | 106.18 | | 150 day SMA | 105.58 | 105.56 | 105.53 | | 200 day SMA | 104.94 | 104.91 | 104.89 |
|
|
