login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidcase

Strong Daily Stock price targets for Liquidcase 544089 are 112.84 and 112.86

Daily Target 1	112.82
Daily Target 2	112.84
Daily Target 3	112.84333333333
Daily Target 4	112.86
Daily Target 5	112.86

Daily price and volume Liquidcase

Date	Closing	Open	Range	Volume
Fri 20 February 2026	112.85 (0.04%)	112.83	112.83 - 112.85	0.7755 times
Thu 19 February 2026	112.80 (-0.01%)	112.79	112.79 - 112.81	1.025 times
Wed 18 February 2026	112.81 (0.03%)	112.79	112.79 - 112.81	1.3467 times
Tue 17 February 2026	112.78 (0.02%)	112.76	112.76 - 112.78	0.9606 times
Mon 16 February 2026	112.76 (0.02%)	112.75	112.75 - 112.77	0.785 times
Fri 13 February 2026	112.74 (0.03%)	112.73	112.73 - 112.75	0.9891 times
Thu 12 February 2026	112.71 (0.01%)	112.71	112.69 - 112.71	0.77 times
Wed 11 February 2026	112.70 (0.02%)	112.69	112.68 - 112.70	1.1232 times
Tue 10 February 2026	112.68 (0.01%)	112.67	112.66 - 112.68	1.0169 times
Mon 09 February 2026	112.67 (0.01%)	112.66	112.65 - 112.67	1.208 times
Fri 06 February 2026	112.66 (0.04%)	112.64	112.64 - 112.66	0.8538 times

Daily chart Liquidcase

Weekly price and charts Liquidcase

Strong weekly Stock price targets for Liquidcase 544089 are 112.8 and 112.9

Weekly Target 1	112.72
Weekly Target 2	112.78
Weekly Target 3	112.81666666667
Weekly Target 4	112.88
Weekly Target 5	112.92

Weekly price and volumes for Liquidcase

Date	Closing	Open	Range	Volume
Fri 20 February 2026	112.85 (0.1%)	112.75	112.75 - 112.85	0.59 times
Fri 13 February 2026	112.74 (0.07%)	112.66	112.65 - 112.75	0.6159 times
Fri 06 February 2026	112.66 (0.09%)	112.55	112.53 - 112.66	1.0299 times
Fri 30 January 2026	112.56 (0.07%)	112.48	112.48 - 112.57	0.8499 times
Fri 23 January 2026	112.48 (0.11%)	112.36	112.36 - 112.48	1.2826 times
Fri 16 January 2026	112.36 (0.09%)	112.25	112.25 - 112.36	0.5981 times
Fri 09 January 2026	112.26 (0.1%)	112.14	112.14 - 112.26	0.8751 times
Fri 02 January 2026	112.15 (0.1%)	112.04	112.04 - 112.15	1.6237 times
Fri 26 December 2025	112.04 (0.09%)	111.93	111.93 - 112.04	0.471 times
Fri 19 December 2025	111.94 (0.11%)	111.83	111.83 - 111.94	2.0637 times
Fri 12 December 2025	111.82 (0.09%)	111.74	111.72 - 111.83	6.8475 times

weekly chart Liquidcase

Monthly price and charts Liquidcase

Strong monthly Stock price targets for Liquidcase 544089 are 112.69 and 113.01

Monthly Target 1	112.42
Monthly Target 2	112.64
Monthly Target 3	112.74333333333
Monthly Target 4	112.96
Monthly Target 5	113.06

Monthly price and volumes Liquidcase

Date	Closing	Open	Range	Volume
Fri 20 February 2026	112.85 (0.26%)	112.55	112.53 - 112.85	0.154 times
Fri 30 January 2026	112.56 (0.42%)	112.08	112.08 - 112.57	0.2902 times
Wed 31 December 2025	112.09 (0.43%)	111.62	111.62 - 112.09	1.1285 times
Fri 28 November 2025	111.61 (0.38%)	111.19	111.19 - 111.62	1.381 times
Fri 31 October 2025	111.19 (0.46%)	110.69	110.69 - 111.20	1.5189 times
Tue 30 September 2025	110.68 (0.43%)	110.23	110.21 - 110.68	1.2954 times
Fri 29 August 2025	110.21 (0.44%)	109.77	103.52 - 110.22	1.0704 times
Thu 31 July 2025	109.73 (0.43%)	109.27	109.27 - 109.74	1.1302 times
Mon 30 June 2025	109.26 (0.4%)	108.83	108.83 - 109.27	0.7151 times
Fri 30 May 2025	108.83 (0.45%)	108.37	108.37 - 108.84	1.3162 times
Wed 30 April 2025	108.34 (0.47%)	107.84	107.82 - 108.34	1.0886 times

monthly chart Liquidcase

Indicator Analysis of Liquidcase

Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidcase 544089

DMA (daily moving average) of Liquidcase 544089

DMA period	DMA value
5 day DMA	112.8
12 day DMA	112.73
20 day DMA	112.66
35 day DMA	112.5
50 day DMA	112.34
100 day DMA	111.78
150 day DMA	111.2
200 day DMA	110.64

EMA (exponential moving average) of Liquidcase 544089

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.8	112.77	112.76
12 day EMA	112.74	112.72	112.7
20 day EMA	112.64	112.62	112.6
35 day EMA	112.47	112.45	112.43
50 day EMA	112.33	112.31	112.29

SMA (simple moving average) of Liquidcase 544089

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.8	112.78	112.76
12 day SMA	112.73	112.71	112.69
20 day SMA	112.66	112.64	112.62
35 day SMA	112.5	112.48	112.46
50 day SMA	112.34	112.31	112.29
100 day SMA	111.78	111.76	111.73
150 day SMA	111.2	111.18	111.16
200 day SMA	110.64	110.62	110.6

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme