Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase Strong Daily Stock price targets for Liquidcase 544089 are 111.01 and 111.03 | Daily Target 1 | 110.99 | | Daily Target 2 | 111 | | Daily Target 3 | 111.01 | | Daily Target 4 | 111.02 | | Daily Target 5 | 111.03 |
Daily price and volume Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
111.01 (0.05%) |
111.00 |
111.00 - 111.02 |
1.0413 times |
Fri 17 October 2025 |
110.96 (0.03%) |
110.92 |
110.92 - 110.97 |
0.9323 times |
Thu 16 October 2025 |
110.93 (0.03%) |
110.92 |
110.91 - 110.93 |
0.9424 times |
Wed 15 October 2025 |
110.90 (0%) |
110.90 |
110.89 - 110.91 |
0.7346 times |
Tue 14 October 2025 |
110.90 (0.03%) |
110.88 |
110.88 - 110.90 |
0.9079 times |
Mon 13 October 2025 |
110.87 (0.01%) |
110.86 |
110.86 - 110.88 |
0.8544 times |
Fri 10 October 2025 |
110.86 (0.04%) |
110.84 |
110.84 - 110.87 |
1.3171 times |
Thu 09 October 2025 |
110.82 (0.03%) |
110.80 |
110.80 - 110.82 |
1.5908 times |
Wed 08 October 2025 |
110.79 (0.01%) |
110.78 |
110.78 - 110.80 |
0.8278 times |
Tue 07 October 2025 |
110.78 (0.02%) |
110.78 |
110.77 - 110.79 |
0.8514 times |
Mon 06 October 2025 |
110.76 (0.01%) |
110.75 |
110.75 - 110.77 |
1.3897 times |
Weekly price and charts Liquidcase Strong weekly Stock price targets for Liquidcase 544089 are 111.01 and 111.03 | Weekly Target 1 | 110.99 | | Weekly Target 2 | 111 | | Weekly Target 3 | 111.01 | | Weekly Target 4 | 111.02 | | Weekly Target 5 | 111.03 |
Weekly price and volumes for Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
111.01 (0.05%) |
111.00 |
111.00 - 111.02 |
0.2692 times |
Fri 17 October 2025 |
110.96 (0.09%) |
110.86 |
110.86 - 110.97 |
1.1303 times |
Fri 10 October 2025 |
110.86 (0.1%) |
110.75 |
110.75 - 110.87 |
1.5452 times |
Fri 03 October 2025 |
110.75 (0.1%) |
110.64 |
110.64 - 110.76 |
1.0639 times |
Fri 26 September 2025 |
110.64 (0.1%) |
110.53 |
110.53 - 110.65 |
1.1997 times |
Fri 19 September 2025 |
110.53 (0.1%) |
110.45 |
110.43 - 110.54 |
0.9108 times |
Fri 12 September 2025 |
110.42 (0.08%) |
110.33 |
110.32 - 110.43 |
0.9514 times |
Fri 05 September 2025 |
110.33 (0.11%) |
110.23 |
110.21 - 110.34 |
0.989 times |
Fri 29 August 2025 |
110.21 (0.1%) |
110.10 |
103.52 - 110.22 |
0.9409 times |
Fri 22 August 2025 |
110.10 (0.09%) |
110.00 |
110.00 - 110.11 |
0.9996 times |
Thu 14 August 2025 |
110.00 (0.11%) |
109.89 |
109.89 - 110.00 |
0.666 times |
Monthly price and charts Liquidcase Strong monthly Stock price targets for Liquidcase 544089 are 110.85 and 111.18 | Monthly Target 1 | 110.58 | | Monthly Target 2 | 110.79 | | Monthly Target 3 | 110.90666666667 | | Monthly Target 4 | 111.12 | | Monthly Target 5 | 111.24 |
Monthly price and volumes Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
111.01 (0.3%) |
110.69 |
110.69 - 111.02 |
0.9863 times |
Tue 30 September 2025 |
110.68 (0.43%) |
110.23 |
110.21 - 110.68 |
1.2611 times |
Fri 29 August 2025 |
110.21 (0.44%) |
109.77 |
103.52 - 110.22 |
1.0421 times |
Thu 31 July 2025 |
109.73 (0.43%) |
109.27 |
109.27 - 109.74 |
1.1003 times |
Mon 30 June 2025 |
109.26 (0.4%) |
108.83 |
108.83 - 109.27 |
0.6962 times |
Fri 30 May 2025 |
108.83 (0.45%) |
108.37 |
108.37 - 108.84 |
1.2813 times |
Wed 30 April 2025 |
108.34 (0.47%) |
107.84 |
107.82 - 108.34 |
1.0597 times |
Fri 28 March 2025 |
107.83 (0.48%) |
107.33 |
107.31 - 107.84 |
0.8576 times |
Fri 28 February 2025 |
107.31 (0.45%) |
106.84 |
106.82 - 108.00 |
0.75 times |
Fri 31 January 2025 |
106.83 (0.58%) |
106.22 |
106.22 - 106.83 |
0.9655 times |
Tue 31 December 2024 |
106.21 (0.51%) |
105.68 |
105.68 - 106.22 |
0.6714 times |
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value | | 5 day DMA | 110.94 | | 12 day DMA | 110.86 | | 20 day DMA | 110.76 | | 35 day DMA | 110.59 | | 50 day DMA | 110.42 | | 100 day DMA | 109.86 | | 150 day DMA | 109.27 | | 200 day DMA | 108.63 | EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.94 | 110.91 | 110.89 | | 12 day EMA | 110.85 | 110.82 | 110.8 | | 20 day EMA | 110.75 | 110.72 | 110.7 | | 35 day EMA | 110.57 | 110.54 | 110.52 | | 50 day EMA | 110.41 | 110.39 | 110.37 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.94 | 110.91 | 110.89 | | 12 day SMA | 110.86 | 110.84 | 110.81 | | 20 day SMA | 110.76 | 110.74 | 110.72 | | 35 day SMA | 110.59 | 110.57 | 110.55 | | 50 day SMA | 110.42 | 110.4 | 110.38 | | 100 day SMA | 109.86 | 109.84 | 109.82 | | 150 day SMA | 109.27 | 109.25 | 109.23 | | 200 day SMA | 108.63 | 108.61 | 108.58 |
|
|
