Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase Strong Daily Stock price targets for Liquidcase 544089 are 109.46 and 109.48 | Daily Target 1 | 109.44 | | Daily Target 2 | 109.46 | | Daily Target 3 | 109.46333333333 | | Daily Target 4 | 109.48 | | Daily Target 5 | 109.48 |
Daily price and volume Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.47 (0.05%) |
109.45 |
109.45 - 109.47 |
1.4727 times |
Thu 10 July 2025 |
109.41 (0.01%) |
109.40 |
109.40 - 109.42 |
0.7555 times |
Wed 09 July 2025 |
109.40 (0.02%) |
109.41 |
109.39 - 109.41 |
1.0639 times |
Tue 08 July 2025 |
109.38 (0.01%) |
109.37 |
109.37 - 109.39 |
0.95 times |
Mon 07 July 2025 |
109.37 (0.01%) |
109.36 |
109.36 - 109.38 |
1.7134 times |
Fri 04 July 2025 |
109.36 (0.05%) |
109.34 |
109.34 - 109.36 |
1.2788 times |
Thu 03 July 2025 |
109.31 (0.03%) |
109.32 |
109.30 - 109.32 |
0.2609 times |
Wed 02 July 2025 |
109.28 (-0.01%) |
109.29 |
109.28 - 109.30 |
1.5382 times |
Tue 01 July 2025 |
109.29 (0.03%) |
109.27 |
109.27 - 109.29 |
0.1551 times |
Mon 30 June 2025 |
109.26 (0%) |
109.25 |
109.25 - 109.27 |
0.8114 times |
Fri 27 June 2025 |
109.26 (0.05%) |
109.26 |
109.24 - 109.26 |
0.2259 times |
Weekly price and charts Liquidcase Strong weekly Stock price targets for Liquidcase 544089 are 109.42 and 109.53 | Weekly Target 1 | 109.32 | | Weekly Target 2 | 109.4 | | Weekly Target 3 | 109.43333333333 | | Weekly Target 4 | 109.51 | | Weekly Target 5 | 109.54 |
Weekly price and volumes for Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.47 (0.1%) |
109.36 |
109.36 - 109.47 |
1.0297 times |
Fri 04 July 2025 |
109.36 (0.09%) |
109.25 |
109.25 - 109.36 |
0.6993 times |
Fri 27 June 2025 |
109.26 (0.14%) |
109.17 |
109.15 - 109.26 |
0.4021 times |
Thu 19 June 2025 |
109.11 (0.06%) |
109.04 |
109.04 - 109.11 |
0.446 times |
Fri 13 June 2025 |
109.05 (0.09%) |
108.95 |
108.94 - 109.05 |
0.6712 times |
Fri 06 June 2025 |
108.95 (0.11%) |
108.83 |
108.83 - 108.95 |
1.3937 times |
Fri 30 May 2025 |
108.83 (0.11%) |
108.72 |
108.72 - 108.84 |
1.2697 times |
Fri 23 May 2025 |
108.71 (0.1%) |
108.61 |
108.61 - 108.72 |
1.2443 times |
Fri 16 May 2025 |
108.60 (0.08%) |
108.51 |
108.49 - 108.61 |
1.7597 times |
Fri 09 May 2025 |
108.51 (0.11%) |
108.40 |
108.38 - 108.51 |
1.0844 times |
Fri 02 May 2025 |
108.39 (0.12%) |
108.27 |
108.27 - 108.39 |
1.0023 times |
Monthly price and charts Liquidcase Strong monthly Stock price targets for Liquidcase 544089 are 109.37 and 109.57 | Monthly Target 1 | 109.2 | | Monthly Target 2 | 109.34 | | Monthly Target 3 | 109.40333333333 | | Monthly Target 4 | 109.54 | | Monthly Target 5 | 109.6 |
Monthly price and volumes Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.47 (0.19%) |
109.27 |
109.27 - 109.47 |
0.4507 times |
Mon 30 June 2025 |
109.26 (0.4%) |
108.83 |
108.83 - 109.27 |
0.8662 times |
Fri 30 May 2025 |
108.83 (0.45%) |
108.37 |
108.37 - 108.84 |
1.5943 times |
Wed 30 April 2025 |
108.34 (0.47%) |
107.84 |
107.82 - 108.34 |
1.3186 times |
Fri 28 March 2025 |
107.83 (0.48%) |
107.33 |
107.31 - 107.84 |
1.067 times |
Fri 28 February 2025 |
107.31 (0.45%) |
106.84 |
106.82 - 108.00 |
0.9332 times |
Fri 31 January 2025 |
106.83 (0.58%) |
106.22 |
106.22 - 106.83 |
1.2013 times |
Tue 31 December 2024 |
106.21 (0.51%) |
105.68 |
105.68 - 106.22 |
0.8354 times |
Fri 29 November 2024 |
105.67 (0.48%) |
105.17 |
105.16 - 105.68 |
0.8931 times |
Thu 31 October 2024 |
105.17 (0.57%) |
104.60 |
104.60 - 105.18 |
0.8402 times |
Mon 30 September 2024 |
104.57 (0.49%) |
104.08 |
104.08 - 104.59 |
0.5926 times |
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value | | 5 day DMA | 109.41 | | 12 day DMA | 109.33 | | 20 day DMA | 109.24 | | 35 day DMA | 109.08 | | 50 day DMA | 108.91 | | 100 day DMA | 108.24 | | 150 day DMA | 107.58 | | 200 day DMA | 106.91 | EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.41 | 109.38 | 109.36 | | 12 day EMA | 109.33 | 109.3 | 109.28 | | 20 day EMA | 109.23 | 109.2 | 109.18 | | 35 day EMA | 109.05 | 109.02 | 109 | | 50 day EMA | 108.9 | 108.88 | 108.86 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.41 | 109.38 | 109.36 | | 12 day SMA | 109.33 | 109.31 | 109.29 | | 20 day SMA | 109.24 | 109.22 | 109.2 | | 35 day SMA | 109.08 | 109.06 | 109.03 | | 50 day SMA | 108.91 | 108.89 | 108.87 | | 100 day SMA | 108.24 | 108.22 | 108.19 | | 150 day SMA | 107.58 | 107.55 | 107.53 | | 200 day SMA | 106.91 | 106.89 | 106.86 |
|
|
