Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase Strong Daily Stock price targets for Liquidcase 544089 are 103.47 and 103.49 | Daily Target 1 | 103.45 | | Daily Target 2 | 103.47 | | Daily Target 3 | 103.47333333333 | | Daily Target 4 | 103.49 | | Daily Target 5 | 103.49 |
Daily price and volume Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
103.48 (0.06%) |
103.48 |
103.46 - 103.48 |
0.9336 times |
Thu 25 July 2024 |
103.42 (0.02%) |
103.41 |
103.41 - 103.43 |
0.7891 times |
Wed 24 July 2024 |
103.40 (0.02%) |
103.39 |
103.39 - 103.41 |
0.8562 times |
Tue 23 July 2024 |
103.38 (0.02%) |
103.37 |
103.37 - 103.39 |
1.5224 times |
Mon 22 July 2024 |
103.36 (0.02%) |
103.35 |
103.35 - 103.37 |
1.1055 times |
Fri 19 July 2024 |
103.34 (0.04%) |
103.33 |
103.33 - 103.35 |
1.1231 times |
Thu 18 July 2024 |
103.30 (0.01%) |
103.29 |
103.28 - 103.30 |
1.1772 times |
Tue 16 July 2024 |
103.29 (0.04%) |
103.27 |
103.27 - 103.29 |
1.0487 times |
Mon 15 July 2024 |
103.25 (0.01%) |
103.23 |
103.23 - 103.25 |
0.888 times |
Fri 12 July 2024 |
103.24 (0.07%) |
103.22 |
103.22 - 103.24 |
0.5562 times |
Thu 11 July 2024 |
103.17 (0.01%) |
103.16 |
103.16 - 103.18 |
0.7629 times |
Weekly price and charts Liquidcase Strong weekly Stock price targets for Liquidcase 544089 are 103.42 and 103.55 | Weekly Target 1 | 103.31 | | Weekly Target 2 | 103.39 | | Weekly Target 3 | 103.43666666667 | | Weekly Target 4 | 103.52 | | Weekly Target 5 | 103.57 |
Weekly price and volumes for Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
103.48 (0.14%) |
103.35 |
103.35 - 103.48 |
1.126 times |
Fri 19 July 2024 |
103.34 (0.1%) |
103.23 |
103.23 - 103.35 |
0.9162 times |
Fri 12 July 2024 |
103.24 (0.12%) |
103.11 |
103.11 - 103.24 |
0.851 times |
Fri 05 July 2024 |
103.12 (0.14%) |
102.99 |
102.99 - 103.12 |
0.9257 times |
Fri 28 June 2024 |
102.98 (0.11%) |
102.87 |
102.85 - 102.99 |
0.9228 times |
Fri 21 June 2024 |
102.87 (0.19%) |
102.78 |
102.76 - 102.87 |
0.7908 times |
Fri 14 June 2024 |
102.68 (0.06%) |
102.64 |
102.62 - 102.69 |
1.1387 times |
Fri 07 June 2024 |
102.62 (0.13%) |
102.50 |
102.50 - 102.62 |
2.1163 times |
Fri 31 May 2024 |
102.49 (0.11%) |
102.40 |
102.38 - 102.50 |
0.6519 times |
Fri 24 May 2024 |
102.38 (0.11%) |
102.27 |
102.27 - 102.38 |
0.5604 times |
Sat 18 May 2024 |
102.27 (0.14%) |
102.15 |
102.13 - 102.27 |
0.7531 times |
Monthly price and charts Liquidcase Strong monthly Stock price targets for Liquidcase 544089 are 103.24 and 103.73 | Monthly Target 1 | 102.83 | | Monthly Target 2 | 103.15 | | Monthly Target 3 | 103.31666666667 | | Monthly Target 4 | 103.64 | | Monthly Target 5 | 103.81 |
Monthly price and volumes Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
103.48 (0.49%) |
102.99 |
102.99 - 103.48 |
1.476 times |
Fri 28 June 2024 |
102.98 (0.48%) |
102.50 |
102.50 - 102.99 |
1.9204 times |
Fri 31 May 2024 |
102.49 (0.55%) |
101.96 |
101.94 - 102.50 |
1.1038 times |
Tue 30 April 2024 |
101.93 (0.5%) |
101.52 |
101.40 - 101.94 |
1.2333 times |
Thu 28 March 2024 |
101.42 (0.56%) |
100.89 |
100.89 - 101.42 |
0.6749 times |
Thu 29 February 2024 |
100.86 (0.5%) |
100.37 |
100.35 - 100.86 |
0.5644 times |
Wed 31 January 2024 |
100.36 (0%) |
100.23 |
100.22 - 100.75 |
0.0272 times |
Sat 27 July 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value | | 5 day DMA | 103.41 | | 12 day DMA | 103.32 | | 20 day DMA | 103.21 | | 35 day DMA | 103.02 | | 50 day DMA | 102.83 | | 100 day DMA | 102.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.41 | 103.37 | 103.35 | | 12 day EMA | 103.31 | 103.28 | 103.26 | | 20 day EMA | 103.21 | 103.18 | 103.16 | | 35 day EMA | 103.03 | 103 | 102.98 | | 50 day EMA | 102.84 | 102.81 | 102.79 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.41 | 103.38 | 103.36 | | 12 day SMA | 103.32 | 103.29 | 103.26 | | 20 day SMA | 103.21 | 103.19 | 103.16 | | 35 day SMA | 103.02 | 102.99 | 102.96 | | 50 day SMA | 102.83 | 102.8 | 102.78 | | 100 day SMA | 102.17 | 102.15 | 102.12 | | 150 day SMA | | 200 day SMA |
|
|
