Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 115.38 and 115.4
| Daily Target 1 | 115.36 |
| Daily Target 2 | 115.38 |
| Daily Target 3 | 115.38333333333 |
| Daily Target 4 | 115.4 |
| Daily Target 5 | 115.4 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.39 (0.04%) | 115.39 | 115.37 - 115.39 | 0.641 times | Thu 06 August 2026 | 115.34 (0.02%) | 115.35 | 115.33 - 115.35 | 0.773 times | Wed 05 August 2026 | 115.32 (0.01%) | 115.31 | 115.31 - 115.33 | 0.7873 times | Tue 04 August 2026 | 115.31 (0%) | 115.30 | 115.30 - 115.32 | 1.0955 times | Mon 03 August 2026 | 115.31 (0.03%) | 115.29 | 115.29 - 115.31 | 1.6998 times | Fri 31 July 2026 | 115.28 (0.03%) | 115.27 | 115.27 - 115.29 | 0.8979 times | Thu 30 July 2026 | 115.24 (0.02%) | 116.37 | 115.23 - 116.37 | 1.0647 times | Wed 29 July 2026 | 115.22 (0.02%) | 115.21 | 115.21 - 115.23 | 1.1344 times | Tue 28 July 2026 | 115.20 (0.01%) | 115.19 | 115.19 - 115.21 | 0.7291 times | Mon 27 July 2026 | 115.19 (0.01%) | 115.18 | 115.18 - 115.20 | 1.1773 times | Fri 24 July 2026 | 115.18 (0.04%) | 115.16 | 115.16 - 115.18 | 1.5351 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 115.34 and 115.44
| Weekly Target 1 | 115.26 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 115.35666666667 |
| Weekly Target 4 | 115.42 |
| Weekly Target 5 | 115.46 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.39 (0.1%) | 115.29 | 115.29 - 115.39 | 0.9482 times | Fri 31 July 2026 | 115.28 (0.09%) | 115.18 | 115.18 - 116.37 | 0.9495 times | Fri 24 July 2026 | 115.18 (0.1%) | 115.07 | 115.07 - 115.18 | 1.0113 times | Fri 17 July 2026 | 115.07 (0.1%) | 114.96 | 113.87 - 115.08 | 0.9389 times | Fri 10 July 2026 | 114.96 (0.09%) | 114.87 | 113.75 - 114.97 | 0.9745 times | Fri 03 July 2026 | 114.86 (0.1%) | 114.75 | 114.75 - 115.00 | 1.4295 times | Thu 25 June 2026 | 114.75 (0.1%) | 114.65 | 114.64 - 115.00 | 0.8743 times | Fri 19 June 2026 | 114.63 (0.1%) | 114.53 | 114.53 - 115.00 | 0.9565 times | Fri 12 June 2026 | 114.52 (0.09%) | 115.00 | 113.29 - 115.00 | 0.8242 times | Fri 05 June 2026 | 114.42 (0.1%) | 114.32 | 114.32 - 114.43 | 1.0931 times | Fri 29 May 2026 | 114.31 (0.09%) | 114.21 | 114.21 - 114.32 | 0.927 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 115.34 and 115.44
| Monthly Target 1 | 115.26 |
| Monthly Target 2 | 115.32 |
| Monthly Target 3 | 115.35666666667 |
| Monthly Target 4 | 115.42 |
| Monthly Target 5 | 115.46 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.39 (0.1%) | 115.29 | 115.29 - 115.39 | 0.1562 times | Fri 31 July 2026 | 115.28 (0.44%) | 115.00 | 113.75 - 116.37 | 0.8083 times | Tue 30 June 2026 | 114.77 (0.4%) | 114.32 | 113.29 - 115.00 | 0.6823 times | Fri 29 May 2026 | 114.31 (0.37%) | 113.89 | 113.89 - 114.32 | 0.8152 times | Thu 30 April 2026 | 113.89 (0.41%) | 113.41 | 113.41 - 113.89 | 1.0871 times | Mon 30 March 2026 | 113.42 (0.42%) | 112.96 | 111.84 - 113.43 | 1.0648 times | Fri 27 February 2026 | 112.95 (0.35%) | 112.55 | 112.53 - 112.96 | 0.3501 times | Fri 30 January 2026 | 112.56 (0.42%) | 112.08 | 112.08 - 112.57 | 0.522 times | Wed 31 December 2025 | 112.09 (0.43%) | 111.62 | 111.62 - 112.09 | 2.0299 times | Fri 28 November 2025 | 111.61 (0.38%) | 111.19 | 111.19 - 111.62 | 2.4842 times | Fri 31 October 2025 | 111.19 (0.46%) | 110.69 | 110.69 - 111.20 | 2.7321 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 115.33 |
| 12 day DMA | 115.26 |
| 20 day DMA | 115.17 |
| 35 day DMA | 115 |
| 50 day DMA | 114.83 |
| 100 day DMA | 114.26 |
| 150 day DMA | 113.69 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.34 | 115.31 | 115.29 |
| 12 day EMA | 115.25 | 115.23 | 115.21 |
| 20 day EMA | 115.15 | 115.13 | 115.11 |
| 35 day EMA | 114.97 | 114.95 | 114.93 |
| 50 day EMA | 114.82 | 114.8 | 114.78 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.33 | 115.31 | 115.29 |
| 12 day SMA | 115.26 | 115.24 | 115.22 |
| 20 day SMA | 115.17 | 115.15 | 115.13 |
| 35 day SMA | 115 | 114.98 | 114.96 |
| 50 day SMA | 114.83 | 114.81 | 114.78 |
| 100 day SMA | 114.26 | 114.23 | 114.21 |
| 150 day SMA | 113.69 | 113.67 | 113.65 |
| 200 day SMA | 113.14 | 113.12 | 113.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.