Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 116.68 and 116.7
| Daily Target 1 | 116.66 |
| Daily Target 2 | 116.68 |
| Daily Target 3 | 116.68333333333 |
| Daily Target 4 | 116.7 |
| Daily Target 5 | 116.7 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.69 (0.05%) | 116.67 | 116.67 - 116.69 | 0.9277 times | Thu 29 October 2026 | 116.63 (0.02%) | 116.62 | 116.62 - 116.64 | 0.6251 times | Wed 28 October 2026 | 116.61 (0.02%) | 116.60 | 116.60 - 116.62 | 0.7569 times | Tue 27 October 2026 | 116.59 (0%) | 115.42 | 115.41 - 116.61 | 1.0453 times | Mon 26 October 2026 | 116.59 (0.03%) | 115.39 | 115.39 - 116.59 | 0.8361 times | Fri 23 October 2026 | 116.56 (0.04%) | 116.55 | 116.55 - 116.57 | 0.975 times | Thu 22 October 2026 | 116.51 (0.01%) | 116.50 | 116.50 - 116.52 | 1.138 times | Wed 21 October 2026 | 116.50 (0.02%) | 116.48 | 116.48 - 116.50 | 1.57 times | Mon 19 October 2026 | 116.48 (0.03%) | 116.46 | 116.46 - 116.48 | 0.9753 times | Fri 16 October 2026 | 116.45 (0.04%) | 116.43 | 116.43 - 116.45 | 1.1506 times | Thu 15 October 2026 | 116.40 (0.03%) | 116.38 | 116.38 - 116.40 | 0.457 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 116.04 and 117.34
| Weekly Target 1 | 114.96 |
| Weekly Target 2 | 115.82 |
| Weekly Target 3 | 116.25666666667 |
| Weekly Target 4 | 117.12 |
| Weekly Target 5 | 117.56 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.69 (0.11%) | 115.39 | 115.39 - 116.69 | 0.8522 times | Fri 23 October 2026 | 116.56 (0.09%) | 116.46 | 116.46 - 116.57 | 0.9472 times | Fri 16 October 2026 | 116.45 (0.19%) | 116.33 | 116.33 - 116.45 | 0.7522 times | Tue 06 October 2026 | 116.23 (0.02%) | 116.22 | 116.22 - 116.25 | 0.5895 times | Thu 01 October 2026 | 116.21 (0.1%) | 116.11 | 116.11 - 116.22 | 0.6758 times | Fri 25 September 2026 | 116.09 (0.07%) | 114.85 | 114.85 - 116.11 | 1.3666 times | Fri 18 September 2026 | 116.01 (0.09%) | 115.91 | 114.80 - 117.12 | 1.0861 times | Fri 11 September 2026 | 115.91 (0.09%) | 115.80 | 114.68 - 117.02 | 1.2519 times | Fri 04 September 2026 | 115.80 (0.09%) | 115.70 | 115.70 - 115.81 | 1.1731 times | Fri 28 August 2026 | 115.70 (0.09%) | 115.60 | 115.60 - 115.71 | 1.3055 times | Fri 21 August 2026 | 115.60 (0.09%) | 114.35 | 114.35 - 115.61 | 1.2793 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 116.04 and 117.34
| Monthly Target 1 | 114.96 |
| Monthly Target 2 | 115.82 |
| Monthly Target 3 | 116.25666666667 |
| Monthly Target 4 | 117.12 |
| Monthly Target 5 | 117.56 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.69 (0.48%) | 116.20 | 115.39 - 116.69 | 0.7203 times | Tue 29 September 2026 | 116.13 (0.35%) | 115.72 | 114.68 - 117.12 | 1.1053 times | Mon 31 August 2026 | 115.72 (0.38%) | 115.29 | 114.24 - 116.54 | 1.045 times | Fri 31 July 2026 | 115.28 (0.44%) | 115.00 | 113.75 - 116.37 | 1.0813 times | Tue 30 June 2026 | 114.77 (0.4%) | 114.32 | 113.29 - 115.00 | 0.9127 times | Fri 29 May 2026 | 114.31 (0.37%) | 113.89 | 113.89 - 114.32 | 1.0904 times | Thu 30 April 2026 | 113.89 (0.41%) | 113.41 | 113.41 - 113.89 | 1.4541 times | Mon 30 March 2026 | 113.42 (0.42%) | 112.96 | 111.84 - 113.43 | 1.4243 times | Fri 27 February 2026 | 112.95 (0.35%) | 112.55 | 112.53 - 112.96 | 0.4683 times | Fri 30 January 2026 | 112.56 (0.42%) | 112.08 | 112.08 - 112.57 | 0.6983 times | Wed 31 December 2025 | 112.09 (0.43%) | 111.62 | 111.62 - 112.09 | 2.7153 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 116.62 |
| 12 day DMA | 116.53 |
| 20 day DMA | 116.4 |
| 35 day DMA | 116.2 |
| 50 day DMA | 116.02 |
| 100 day DMA | 115.46 |
| 150 day DMA | 114.89 |
| 200 day DMA | 114.33 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.62 | 116.58 | 116.56 |
| 12 day EMA | 116.52 | 116.49 | 116.47 |
| 20 day EMA | 116.41 | 116.38 | 116.35 |
| 35 day EMA | 116.24 | 116.21 | 116.19 |
| 50 day EMA | 116.05 | 116.02 | 115.99 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.62 | 116.6 | 116.57 |
| 12 day SMA | 116.53 | 116.5 | 116.48 |
| 20 day SMA | 116.4 | 116.37 | 116.34 |
| 35 day SMA | 116.2 | 116.17 | 116.14 |
| 50 day SMA | 116.02 | 115.99 | 115.97 |
| 100 day SMA | 115.46 | 115.43 | 115.41 |
| 150 day SMA | 114.89 | 114.87 | 114.84 |
| 200 day SMA | 114.33 | 114.3 | 114.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.