Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 114.63 and 114.65
| Daily Target 1 | 114.63 |
| Daily Target 2 | 114.63 |
| Daily Target 3 | 114.64666666667 |
| Daily Target 4 | 114.65 |
| Daily Target 5 | 114.67 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 114.64 (0.01%) | 114.65 | 114.64 - 114.66 | 1.2096 times | Fri 19 June 2026 | 114.63 (0.03%) | 115.00 | 114.62 - 115.00 | 0.8816 times | Thu 18 June 2026 | 114.59 (0.02%) | 115.00 | 114.58 - 115.00 | 0.5197 times | Wed 17 June 2026 | 114.57 (0.02%) | 115.00 | 114.56 - 115.00 | 0.7274 times | Tue 16 June 2026 | 114.55 (0.01%) | 115.00 | 114.54 - 115.00 | 1.239 times | Mon 15 June 2026 | 114.54 (0.02%) | 114.53 | 114.53 - 114.55 | 1.845 times | Fri 12 June 2026 | 114.52 (0.03%) | 115.00 | 114.51 - 115.00 | 0.7858 times | Thu 11 June 2026 | 114.48 (0.02%) | 114.47 | 114.47 - 114.49 | 0.6504 times | Wed 10 June 2026 | 114.46 (0%) | 114.47 | 114.45 - 114.47 | 1.2794 times | Tue 09 June 2026 | 114.46 (0.03%) | 113.29 | 113.29 - 114.46 | 0.8621 times | Mon 08 June 2026 | 114.43 (0.01%) | 115.00 | 114.42 - 115.00 | 0.914 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 114.63 and 114.65
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 114.63 |
| Weekly Target 3 | 114.64666666667 |
| Weekly Target 4 | 114.65 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 114.64 (0.01%) | 114.65 | 114.64 - 114.66 | 0.212 times | Fri 19 June 2026 | 114.63 (0.1%) | 114.53 | 114.53 - 115.00 | 0.9134 times | Fri 12 June 2026 | 114.52 (0.09%) | 115.00 | 113.29 - 115.00 | 0.7871 times | Fri 05 June 2026 | 114.42 (0.1%) | 114.32 | 114.32 - 114.43 | 1.0439 times | Fri 29 May 2026 | 114.31 (0.09%) | 114.21 | 114.21 - 114.32 | 0.8853 times | Fri 22 May 2026 | 114.21 (0.1%) | 114.10 | 114.10 - 114.21 | 1.1182 times | Fri 15 May 2026 | 114.10 (0.09%) | 114.00 | 113.99 - 114.10 | 1.6388 times | Fri 08 May 2026 | 114.00 (0.1%) | 113.89 | 113.89 - 114.00 | 1.0852 times | Thu 30 April 2026 | 113.89 (0.09%) | 113.78 | 113.78 - 113.89 | 0.9506 times | Fri 24 April 2026 | 113.79 (0.1%) | 113.68 | 113.68 - 113.79 | 1.3655 times | Fri 17 April 2026 | 113.68 (0.08%) | 113.59 | 113.59 - 113.68 | 1.917 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 113.97 and 115.68
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 113.62 |
| Monthly Target 3 | 114.31 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 116.02 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 114.64 (0.29%) | 114.32 | 113.29 - 115.00 | 0.3661 times | Fri 29 May 2026 | 114.31 (0.37%) | 113.89 | 113.89 - 114.32 | 0.5854 times | Thu 30 April 2026 | 113.89 (0.41%) | 113.41 | 113.41 - 113.89 | 0.7807 times | Mon 30 March 2026 | 113.42 (0.42%) | 112.96 | 111.84 - 113.43 | 0.7646 times | Fri 27 February 2026 | 112.95 (0.35%) | 112.55 | 112.53 - 112.96 | 0.2514 times | Fri 30 January 2026 | 112.56 (0.42%) | 112.08 | 112.08 - 112.57 | 0.3749 times | Wed 31 December 2025 | 112.09 (0.43%) | 111.62 | 111.62 - 112.09 | 1.4577 times | Fri 28 November 2025 | 111.61 (0.38%) | 111.19 | 111.19 - 111.62 | 1.7839 times | Fri 31 October 2025 | 111.19 (0.46%) | 110.69 | 110.69 - 111.20 | 1.962 times | Tue 30 September 2025 | 110.68 (0.43%) | 110.23 | 110.21 - 110.68 | 1.6733 times | Fri 29 August 2025 | 110.21 (0.44%) | 109.77 | 103.52 - 110.22 | 1.3827 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 114.6 |
| 12 day DMA | 114.52 |
| 20 day DMA | 114.44 |
| 35 day DMA | 114.27 |
| 50 day DMA | 114.1 |
| 100 day DMA | 113.53 |
| 150 day DMA | 112.98 |
| 200 day DMA | 112.42 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.6 | 114.58 | 114.55 |
| 12 day EMA | 114.51 | 114.49 | 114.46 |
| 20 day EMA | 114.41 | 114.39 | 114.36 |
| 35 day EMA | 114.23 | 114.21 | 114.18 |
| 50 day EMA | 114.09 | 114.07 | 114.05 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.6 | 114.58 | 114.55 |
| 12 day SMA | 114.52 | 114.5 | 114.48 |
| 20 day SMA | 114.44 | 114.41 | 114.39 |
| 35 day SMA | 114.27 | 114.25 | 114.22 |
| 50 day SMA | 114.1 | 114.08 | 114.05 |
| 100 day SMA | 113.53 | 113.5 | 113.48 |
| 150 day SMA | 112.98 | 112.95 | 112.93 |
| 200 day SMA | 112.42 | 112.39 | 112.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.