Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 115.95 and 115.97
| Daily Target 1 | 115.93 |
| Daily Target 2 | 115.95 |
| Daily Target 3 | 115.95333333333 |
| Daily Target 4 | 115.97 |
| Daily Target 5 | 115.97 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 115.96 (0.01%) | 115.94 | 115.94 - 115.96 | 1.0902 times | Wed 16 September 2026 | 115.95 (0.02%) | 115.93 | 115.93 - 115.95 | 0.9437 times | Tue 15 September 2026 | 115.93 (0.02%) | 115.91 | 115.91 - 115.93 | 1.0627 times | Fri 11 September 2026 | 115.91 (0.04%) | 115.90 | 115.90 - 115.92 | 0.9235 times | Thu 10 September 2026 | 115.86 (0.02%) | 115.84 | 114.68 - 117.02 | 0.7392 times | Wed 09 September 2026 | 115.84 (0.02%) | 115.82 | 115.82 - 115.85 | 0.9071 times | Tue 08 September 2026 | 115.82 (0%) | 115.80 | 115.80 - 115.83 | 1.2451 times | Mon 07 September 2026 | 115.82 (0.02%) | 115.80 | 115.80 - 116.00 | 0.7481 times | Fri 04 September 2026 | 115.80 (0.03%) | 115.77 | 115.77 - 115.81 | 0.9256 times | Thu 03 September 2026 | 115.77 (0.03%) | 115.75 | 115.75 - 115.77 | 1.4147 times | Wed 02 September 2026 | 115.74 (0.02%) | 115.73 | 115.73 - 115.75 | 0.2031 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 115.94 and 115.99
| Weekly Target 1 | 115.89 |
| Weekly Target 2 | 115.93 |
| Weekly Target 3 | 115.94333333333 |
| Weekly Target 4 | 115.98 |
| Weekly Target 5 | 115.99 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 115.96 (0.04%) | 115.91 | 115.91 - 115.96 | 0.7767 times | Fri 11 September 2026 | 115.91 (0.09%) | 115.80 | 114.68 - 117.02 | 1.1445 times | Fri 04 September 2026 | 115.80 (0.09%) | 115.70 | 115.70 - 115.81 | 1.0725 times | Fri 28 August 2026 | 115.70 (0.09%) | 115.60 | 115.60 - 115.71 | 1.1935 times | Fri 21 August 2026 | 115.60 (0.09%) | 114.35 | 114.35 - 115.61 | 1.1696 times | Fri 14 August 2026 | 115.50 (0.1%) | 116.54 | 114.24 - 116.54 | 1.0312 times | Fri 07 August 2026 | 115.39 (0.1%) | 115.29 | 115.29 - 115.39 | 0.8901 times | Fri 31 July 2026 | 115.28 (0.09%) | 115.18 | 115.18 - 116.37 | 0.8913 times | Fri 24 July 2026 | 115.18 (0.1%) | 115.07 | 115.07 - 115.18 | 0.9493 times | Fri 17 July 2026 | 115.07 (0.1%) | 114.96 | 113.87 - 115.08 | 0.8814 times | Fri 10 July 2026 | 114.96 (0.09%) | 114.87 | 113.75 - 114.97 | 0.9148 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 115.32 and 117.66
| Monthly Target 1 | 113.55 |
| Monthly Target 2 | 114.75 |
| Monthly Target 3 | 115.88666666667 |
| Monthly Target 4 | 117.09 |
| Monthly Target 5 | 118.23 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 115.96 (0.21%) | 115.72 | 114.68 - 117.02 | 0.5738 times | Mon 31 August 2026 | 115.72 (0.38%) | 115.29 | 114.24 - 116.54 | 0.9046 times | Fri 31 July 2026 | 115.28 (0.44%) | 115.00 | 113.75 - 116.37 | 0.936 times | Tue 30 June 2026 | 114.77 (0.4%) | 114.32 | 113.29 - 115.00 | 0.79 times | Fri 29 May 2026 | 114.31 (0.37%) | 113.89 | 113.89 - 114.32 | 0.9439 times | Thu 30 April 2026 | 113.89 (0.41%) | 113.41 | 113.41 - 113.89 | 1.2587 times | Mon 30 March 2026 | 113.42 (0.42%) | 112.96 | 111.84 - 113.43 | 1.2329 times | Fri 27 February 2026 | 112.95 (0.35%) | 112.55 | 112.53 - 112.96 | 0.4053 times | Fri 30 January 2026 | 112.56 (0.42%) | 112.08 | 112.08 - 112.57 | 0.6044 times | Wed 31 December 2025 | 112.09 (0.43%) | 111.62 | 111.62 - 112.09 | 2.3504 times | Fri 28 November 2025 | 111.61 (0.38%) | 111.19 | 111.19 - 111.62 | 2.8764 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 115.92 |
| 12 day DMA | 115.84 |
| 20 day DMA | 115.76 |
| 35 day DMA | 115.6 |
| 50 day DMA | 115.45 |
| 100 day DMA | 114.89 |
| 150 day DMA | 114.32 |
| 200 day DMA | 113.76 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.92 | 115.9 | 115.88 |
| 12 day EMA | 115.83 | 115.81 | 115.79 |
| 20 day EMA | 115.73 | 115.71 | 115.69 |
| 35 day EMA | 115.58 | 115.56 | 115.54 |
| 50 day EMA | 115.44 | 115.42 | 115.4 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.92 | 115.9 | 115.87 |
| 12 day SMA | 115.84 | 115.82 | 115.8 |
| 20 day SMA | 115.76 | 115.74 | 115.72 |
| 35 day SMA | 115.6 | 115.58 | 115.56 |
| 50 day SMA | 115.45 | 115.42 | 115.4 |
| 100 day SMA | 114.89 | 114.86 | 114.84 |
| 150 day SMA | 114.32 | 114.29 | 114.27 |
| 200 day SMA | 113.76 | 113.74 | 113.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.