Use Dark Theme
bell notificationshomepagelogin

Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidcase

Strong Daily Stock price targets for Liquidcase 544089 are 107.52 and 107.54

Daily Target 1107.52
Daily Target 2107.52
Daily Target 3107.53666666667
Daily Target 4107.54
Daily Target 5107.56

Daily price and volume Liquidcase

Date Closing Open Range Volume
Thu 13 March 2025 107.53 (0.06%) 107.55 107.53 - 107.55 1.4604 times
Wed 12 March 2025 107.47 (0.01%) 107.46 107.46 - 107.48 0.7404 times
Tue 11 March 2025 107.46 (0.02%) 107.45 107.45 - 107.47 0.6295 times
Mon 10 March 2025 107.44 (0.01%) 107.43 107.43 - 107.45 0.8443 times
Fri 07 March 2025 107.43 (0.06%) 107.41 107.41 - 107.43 0.9754 times
Thu 06 March 2025 107.37 (0%) 107.36 107.36 - 107.38 0.8856 times
Wed 05 March 2025 107.37 (0.02%) 107.35 107.35 - 107.37 1.0354 times
Tue 04 March 2025 107.35 (0.03%) 107.33 107.33 - 107.35 0.8348 times
Mon 03 March 2025 107.32 (0.01%) 107.33 107.31 - 107.33 1.3363 times
Fri 28 February 2025 107.31 (0.06%) 107.30 107.30 - 107.32 1.2579 times
Thu 27 February 2025 107.25 (0.01%) 107.24 107.24 - 107.26 1.0235 times

 Daily chart Liquidcase

Weekly price and charts Liquidcase

Strong weekly Stock price targets for Liquidcase 544089 are 107.48 and 107.6

Weekly Target 1107.38
Weekly Target 2107.46
Weekly Target 3107.50333333333
Weekly Target 4107.58
Weekly Target 5107.62

Weekly price and volumes for Liquidcase

Date Closing Open Range Volume
Thu 13 March 2025 107.53 (0.09%) 107.43 107.43 - 107.55 0.7279 times
Fri 07 March 2025 107.43 (0.11%) 107.33 107.31 - 107.43 1.0039 times
Fri 28 February 2025 107.31 (0.11%) 107.19 107.19 - 107.32 0.8282 times
Fri 21 February 2025 107.19 (0.11%) 107.07 107.07 - 108.00 0.7852 times
Fri 14 February 2025 107.07 (0.12%) 106.97 106.95 - 107.07 1.2736 times
Fri 07 February 2025 106.94 (0.1%) 106.84 106.82 - 106.95 0.8946 times
Fri 31 January 2025 106.83 (0.12%) 106.72 106.70 - 106.83 1.4273 times
Fri 24 January 2025 106.70 (0.12%) 106.57 106.57 - 106.70 0.8351 times
Fri 17 January 2025 106.57 (0.12%) 106.46 106.44 - 106.57 1.1449 times
Fri 10 January 2025 106.44 (0.12%) 106.31 106.31 - 106.45 1.0794 times
Fri 03 January 2025 106.31 (0.12%) 106.20 106.18 - 106.32 0.642 times

 weekly chart Liquidcase

Monthly price and charts Liquidcase

Strong monthly Stock price targets for Liquidcase 544089 are 107.42 and 107.66

Monthly Target 1107.22
Monthly Target 2107.38
Monthly Target 3107.46333333333
Monthly Target 4107.62
Monthly Target 5107.7

Monthly price and volumes Liquidcase

Date Closing Open Range Volume
Thu 13 March 2025 107.53 (0.21%) 107.33 107.31 - 107.55 0.5481 times
Fri 28 February 2025 107.31 (0.45%) 106.84 106.82 - 108.00 1.1969 times
Fri 31 January 2025 106.83 (0.58%) 106.22 106.22 - 106.83 1.5406 times
Tue 31 December 2024 106.21 (0.51%) 105.68 105.68 - 106.22 1.0713 times
Fri 29 November 2024 105.67 (0.48%) 105.17 105.16 - 105.68 1.1455 times
Thu 31 October 2024 105.17 (0.57%) 104.60 104.60 - 105.18 1.0775 times
Mon 30 September 2024 104.57 (0.49%) 104.08 104.08 - 104.59 0.76 times
Fri 30 August 2024 104.06 (0.51%) 103.53 103.53 - 104.08 0.9116 times
Wed 31 July 2024 103.53 (0.53%) 102.99 102.99 - 103.53 0.8102 times
Fri 28 June 2024 102.98 (0.48%) 102.50 102.50 - 102.99 0.9382 times
Fri 31 May 2024 102.49 (0.55%) 101.96 101.94 - 102.50 0.5393 times

 monthly chart Liquidcase

DMA SMA EMA moving averages of Liquidcase 544089

DMA (daily moving average) of Liquidcase 544089

DMA period DMA value
5 day DMA 107.47
12 day DMA 107.38
20 day DMA 107.27
35 day DMA 107.08
50 day DMA 106.89
100 day DMA 106.24
150 day DMA 105.58
200 day DMA 104.94

EMA (exponential moving average) of Liquidcase 544089

EMA period EMA current EMA prev EMA prev2
5 day EMA107.46107.43107.41
12 day EMA107.37107.34107.32
20 day EMA107.27107.24107.22
35 day EMA107.09107.06107.04
50 day EMA106.9106.87106.85

SMA (simple moving average) of Liquidcase 544089

SMA period SMA current SMA prev SMA prev2
5 day SMA107.47107.43107.41
12 day SMA107.38107.35107.33
20 day SMA107.27107.25107.22
35 day SMA107.08107.06107.03
50 day SMA106.89106.87106.84
100 day SMA106.24106.21106.18
150 day SMA105.58105.56105.53
200 day SMA104.94104.91104.89
Back to top Use Dark Theme