Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase Strong Daily Stock price targets for Liquidcase 544089 are 108.26 and 108.28 | Daily Target 1 | 108.24 | | Daily Target 2 | 108.25 | | Daily Target 3 | 108.26 | | Daily Target 4 | 108.27 | | Daily Target 5 | 108.28 |
Daily price and volume Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
108.26 (0.04%) |
108.25 |
108.25 - 108.27 |
0.9805 times |
Thu 24 April 2025 |
108.22 (0.03%) |
108.20 |
108.20 - 108.22 |
0.7453 times |
Tue 22 April 2025 |
108.19 (0.04%) |
108.17 |
108.17 - 108.19 |
0.862 times |
Mon 21 April 2025 |
108.15 (0%) |
108.15 |
108.15 - 108.17 |
1.7504 times |
Thu 17 April 2025 |
108.15 (0.06%) |
108.14 |
108.14 - 108.16 |
1.081 times |
Wed 16 April 2025 |
108.08 (0%) |
108.08 |
108.07 - 108.09 |
0.8668 times |
Tue 15 April 2025 |
108.08 (0.03%) |
108.06 |
108.06 - 108.08 |
1.2104 times |
Fri 11 April 2025 |
108.05 (0.05%) |
108.04 |
108.04 - 108.06 |
1.0403 times |
Wed 09 April 2025 |
108.00 (0.05%) |
107.98 |
107.98 - 108.00 |
0.729 times |
Tue 08 April 2025 |
107.95 (0.02%) |
107.95 |
107.94 - 107.96 |
0.7341 times |
Fri 04 April 2025 |
107.93 (0.07%) |
107.91 |
107.91 - 107.93 |
1.5071 times |
Weekly price and charts Liquidcase Strong weekly Stock price targets for Liquidcase 544089 are 108.21 and 108.33 | Weekly Target 1 | 108.11 | | Weekly Target 2 | 108.18 | | Weekly Target 3 | 108.22666666667 | | Weekly Target 4 | 108.3 | | Weekly Target 5 | 108.35 |
Weekly price and volumes for Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
108.26 (0.1%) |
108.15 |
108.15 - 108.27 |
1.3837 times |
Thu 17 April 2025 |
108.15 (0.09%) |
108.06 |
108.06 - 108.16 |
1.0073 times |
Fri 11 April 2025 |
108.05 (0.11%) |
107.95 |
107.94 - 108.06 |
0.7985 times |
Fri 04 April 2025 |
107.93 (0.09%) |
107.84 |
107.82 - 107.93 |
1.1173 times |
Fri 28 March 2025 |
107.83 (0.14%) |
107.67 |
107.67 - 107.84 |
1.5126 times |
Fri 21 March 2025 |
107.68 (0.14%) |
107.55 |
107.55 - 107.68 |
0.9727 times |
Thu 13 March 2025 |
107.53 (0.09%) |
107.43 |
107.43 - 107.55 |
0.698 times |
Fri 07 March 2025 |
107.43 (0.11%) |
107.33 |
107.31 - 107.43 |
0.9626 times |
Fri 28 February 2025 |
107.31 (0.11%) |
107.19 |
107.19 - 107.32 |
0.7942 times |
Fri 21 February 2025 |
107.19 (0.11%) |
107.07 |
107.07 - 108.00 |
0.753 times |
Fri 14 February 2025 |
107.07 (0.12%) |
106.97 |
106.95 - 107.07 |
1.2212 times |
Monthly price and charts Liquidcase Strong monthly Stock price targets for Liquidcase 544089 are 108.04 and 108.49 | Monthly Target 1 | 107.67 | | Monthly Target 2 | 107.96 | | Monthly Target 3 | 108.11666666667 | | Monthly Target 4 | 108.41 | | Monthly Target 5 | 108.57 |
Monthly price and volumes Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
108.26 (0.4%) |
107.84 |
107.82 - 108.27 |
1.2576 times |
Fri 28 March 2025 |
107.83 (0.48%) |
107.33 |
107.31 - 107.84 |
1.2106 times |
Fri 28 February 2025 |
107.31 (0.45%) |
106.84 |
106.82 - 108.00 |
1.0588 times |
Fri 31 January 2025 |
106.83 (0.58%) |
106.22 |
106.22 - 106.83 |
1.363 times |
Tue 31 December 2024 |
106.21 (0.51%) |
105.68 |
105.68 - 106.22 |
0.9478 times |
Fri 29 November 2024 |
105.67 (0.48%) |
105.17 |
105.16 - 105.68 |
1.0134 times |
Thu 31 October 2024 |
105.17 (0.57%) |
104.60 |
104.60 - 105.18 |
0.9533 times |
Mon 30 September 2024 |
104.57 (0.49%) |
104.08 |
104.08 - 104.59 |
0.6723 times |
Fri 30 August 2024 |
104.06 (0.51%) |
103.53 |
103.53 - 104.08 |
0.8065 times |
Wed 31 July 2024 |
103.53 (0.53%) |
102.99 |
102.99 - 103.53 |
0.7167 times |
Fri 28 June 2024 |
102.98 (0.48%) |
102.50 |
102.50 - 102.99 |
0.83 times |
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value | | 5 day DMA | 108.19 | | 12 day DMA | 108.08 | | 20 day DMA | 107.93 | | 35 day DMA | 107.7 | | 50 day DMA | 107.49 | | 100 day DMA | 106.83 | | 150 day DMA | 106.17 | | 200 day DMA | 105.52 | EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.19 | 108.16 | 108.13 | | 12 day EMA | 108.07 | 108.04 | 108.01 | | 20 day EMA | 107.94 | 107.91 | 107.88 | | 35 day EMA | 107.72 | 107.69 | 107.66 | | 50 day EMA | 107.49 | 107.46 | 107.43 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.19 | 108.16 | 108.13 | | 12 day SMA | 108.08 | 108.04 | 108.01 | | 20 day SMA | 107.93 | 107.89 | 107.86 | | 35 day SMA | 107.7 | 107.67 | 107.64 | | 50 day SMA | 107.49 | 107.46 | 107.43 | | 100 day SMA | 106.83 | 106.8 | 106.77 | | 150 day SMA | 106.17 | 106.14 | 106.11 | | 200 day SMA | 105.52 | 105.49 | 105.46 |
|
|
