Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase Strong Daily Stock price targets for Liquidcase 544089 are 111.67 and 111.69 | Daily Target 1 | 111.65 | | Daily Target 2 | 111.67 | | Daily Target 3 | 111.67333333333 | | Daily Target 4 | 111.69 | | Daily Target 5 | 111.69 |
Daily price and volume Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
111.68 (0.02%) |
111.66 |
111.66 - 111.68 |
0.7418 times |
Wed 03 December 2025 |
111.66 (0.02%) |
111.65 |
111.65 - 111.67 |
1.0384 times |
Tue 02 December 2025 |
111.64 (0.02%) |
111.63 |
111.63 - 111.65 |
1.0053 times |
Mon 01 December 2025 |
111.62 (0.01%) |
111.62 |
111.62 - 111.64 |
1.3485 times |
Fri 28 November 2025 |
111.61 (0.03%) |
111.60 |
111.60 - 111.62 |
0.8447 times |
Thu 27 November 2025 |
111.58 (0.02%) |
111.56 |
111.56 - 111.58 |
0.9825 times |
Wed 26 November 2025 |
111.56 (0.01%) |
111.54 |
111.54 - 111.56 |
1.1896 times |
Tue 25 November 2025 |
111.55 (0.04%) |
111.53 |
111.53 - 111.55 |
0.8871 times |
Mon 24 November 2025 |
111.51 (0%) |
111.51 |
111.51 - 111.53 |
0.8809 times |
Fri 21 November 2025 |
111.51 (0.04%) |
111.49 |
111.49 - 111.51 |
1.0812 times |
Thu 20 November 2025 |
111.46 (0.03%) |
111.45 |
111.45 - 111.47 |
0.8043 times |
Weekly price and charts Liquidcase Strong weekly Stock price targets for Liquidcase 544089 are 111.65 and 111.71 | Weekly Target 1 | 111.6 | | Weekly Target 2 | 111.64 | | Weekly Target 3 | 111.66 | | Weekly Target 4 | 111.7 | | Weekly Target 5 | 111.72 |
Weekly price and volumes for Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
111.68 (0.06%) |
111.62 |
111.62 - 111.68 |
1.0274 times |
Fri 28 November 2025 |
111.61 (0.09%) |
111.51 |
111.51 - 111.62 |
1.1891 times |
Fri 21 November 2025 |
111.51 (0.1%) |
111.40 |
111.40 - 111.51 |
0.9093 times |
Fri 14 November 2025 |
111.40 (0.09%) |
111.30 |
111.30 - 111.41 |
1.0585 times |
Fri 07 November 2025 |
111.30 (0.1%) |
111.19 |
111.19 - 111.30 |
0.8191 times |
Fri 31 October 2025 |
111.19 (0.14%) |
111.08 |
111.08 - 111.20 |
1.1125 times |
Thu 23 October 2025 |
111.03 (0.06%) |
111.00 |
111.00 - 111.04 |
0.6482 times |
Fri 17 October 2025 |
110.96 (0.09%) |
110.86 |
110.86 - 110.97 |
0.9781 times |
Fri 10 October 2025 |
110.86 (0.1%) |
110.75 |
110.75 - 110.87 |
1.3372 times |
Fri 03 October 2025 |
110.75 (0.1%) |
110.64 |
110.64 - 110.76 |
0.9206 times |
Fri 26 September 2025 |
110.64 (0.1%) |
110.53 |
110.53 - 110.65 |
1.0381 times |
Monthly price and charts Liquidcase Strong monthly Stock price targets for Liquidcase 544089 are 111.65 and 111.71 | Monthly Target 1 | 111.6 | | Monthly Target 2 | 111.64 | | Monthly Target 3 | 111.66 | | Monthly Target 4 | 111.7 | | Monthly Target 5 | 111.72 |
Monthly price and volumes Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
111.68 (0.06%) |
111.62 |
111.62 - 111.68 |
0.3187 times |
Fri 28 November 2025 |
111.61 (0.38%) |
111.19 |
111.19 - 111.62 |
1.2332 times |
Fri 31 October 2025 |
111.19 (0.46%) |
110.69 |
110.69 - 111.20 |
1.4232 times |
Tue 30 September 2025 |
110.68 (0.43%) |
110.23 |
110.21 - 110.68 |
1.2139 times |
Fri 29 August 2025 |
110.21 (0.44%) |
109.77 |
103.52 - 110.22 |
1.003 times |
Thu 31 July 2025 |
109.73 (0.43%) |
109.27 |
109.27 - 109.74 |
1.059 times |
Mon 30 June 2025 |
109.26 (0.4%) |
108.83 |
108.83 - 109.27 |
0.6701 times |
Fri 30 May 2025 |
108.83 (0.45%) |
108.37 |
108.37 - 108.84 |
1.2333 times |
Wed 30 April 2025 |
108.34 (0.47%) |
107.84 |
107.82 - 108.34 |
1.02 times |
Fri 28 March 2025 |
107.83 (0.48%) |
107.33 |
107.31 - 107.84 |
0.8254 times |
Fri 28 February 2025 |
107.31 (0.45%) |
106.84 |
106.82 - 108.00 |
0.7219 times |
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value | | 5 day DMA | 111.64 | | 12 day DMA | 111.57 | | 20 day DMA | 111.48 | | 35 day DMA | 111.29 | | 50 day DMA | 111.11 | | 100 day DMA | 110.53 | | 150 day DMA | 109.97 | | 200 day DMA | 109.35 | EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.64 | 111.62 | 111.6 | | 12 day EMA | 111.55 | 111.53 | 111.51 | | 20 day EMA | 111.45 | 111.43 | 111.41 | | 35 day EMA | 111.27 | 111.25 | 111.23 | | 50 day EMA | 111.09 | 111.07 | 111.05 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.64 | 111.62 | 111.6 | | 12 day SMA | 111.57 | 111.55 | 111.52 | | 20 day SMA | 111.48 | 111.45 | 111.43 | | 35 day SMA | 111.29 | 111.27 | 111.24 | | 50 day SMA | 111.11 | 111.08 | 111.06 | | 100 day SMA | 110.53 | 110.5 | 110.48 | | 150 day SMA | 109.97 | 109.94 | 109.92 | | 200 day SMA | 109.35 | 109.32 | 109.3 |
|
|
