Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase Strong Daily Stock price targets for Liquidcase 544089 are 105.79 and 105.81 | Daily Target 1 | 105.77 | | Daily Target 2 | 105.78 | | Daily Target 3 | 105.79 | | Daily Target 4 | 105.8 | | Daily Target 5 | 105.81 |
Daily price and volume Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
105.79 (0.05%) |
105.78 |
105.78 - 105.80 |
0.8491 times |
Thu 05 December 2024 |
105.74 (0.02%) |
105.75 |
105.73 - 105.75 |
0.9376 times |
Wed 04 December 2024 |
105.72 (0.02%) |
105.71 |
105.71 - 105.73 |
0.7202 times |
Tue 03 December 2024 |
105.70 (0.01%) |
105.70 |
105.69 - 105.71 |
1.0292 times |
Mon 02 December 2024 |
105.69 (0.02%) |
105.68 |
105.68 - 105.70 |
1.3289 times |
Fri 29 November 2024 |
105.67 (0.06%) |
105.66 |
105.66 - 105.68 |
0.9705 times |
Thu 28 November 2024 |
105.61 (0.02%) |
105.62 |
105.60 - 105.62 |
1.4911 times |
Wed 27 November 2024 |
105.59 (0.01%) |
105.61 |
105.59 - 105.61 |
0.7704 times |
Tue 26 November 2024 |
105.58 (0.02%) |
105.59 |
105.57 - 105.59 |
0.6921 times |
Mon 25 November 2024 |
105.56 (0.01%) |
105.57 |
105.55 - 105.57 |
1.2108 times |
Fri 22 November 2024 |
105.55 (0.06%) |
105.53 |
105.53 - 105.55 |
0.8845 times |
Weekly price and charts Liquidcase Strong weekly Stock price targets for Liquidcase 544089 are 105.74 and 105.86 | Weekly Target 1 | 105.64 | | Weekly Target 2 | 105.71 | | Weekly Target 3 | 105.75666666667 | | Weekly Target 4 | 105.83 | | Weekly Target 5 | 105.88 |
Weekly price and volumes for Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
105.79 (0.11%) |
105.68 |
105.68 - 105.80 |
1.107 times |
Fri 29 November 2024 |
105.67 (0.11%) |
105.57 |
105.55 - 105.68 |
1.1683 times |
Fri 22 November 2024 |
105.55 (0.13%) |
105.44 |
105.42 - 105.55 |
1.0732 times |
Thu 14 November 2024 |
105.41 (0.1%) |
105.32 |
105.30 - 105.42 |
1.0853 times |
Fri 08 November 2024 |
105.30 (0.12%) |
105.18 |
105.18 - 105.30 |
1.0871 times |
Fri 01 November 2024 |
105.17 (0.1%) |
105.06 |
105.06 - 105.18 |
0.957 times |
Fri 25 October 2024 |
105.06 (0.12%) |
104.95 |
104.93 - 105.06 |
1.2452 times |
Fri 18 October 2024 |
104.93 (0.11%) |
104.81 |
104.81 - 104.93 |
0.7697 times |
Fri 11 October 2024 |
104.81 (0.17%) |
104.70 |
104.69 - 104.82 |
0.988 times |
Thu 03 October 2024 |
104.63 (0.07%) |
104.59 |
104.57 - 104.64 |
0.5192 times |
Fri 27 September 2024 |
104.56 (0.11%) |
104.44 |
104.44 - 104.57 |
0.7796 times |
Monthly price and charts Liquidcase Strong monthly Stock price targets for Liquidcase 544089 are 105.74 and 105.86 | Monthly Target 1 | 105.64 | | Monthly Target 2 | 105.71 | | Monthly Target 3 | 105.75666666667 | | Monthly Target 4 | 105.83 | | Monthly Target 5 | 105.88 |
Monthly price and volumes Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
105.79 (0.11%) |
105.68 |
105.68 - 105.80 |
0.3798 times |
Fri 29 November 2024 |
105.67 (0.48%) |
105.17 |
105.16 - 105.68 |
1.5489 times |
Thu 31 October 2024 |
105.17 (0.57%) |
104.60 |
104.60 - 105.18 |
1.457 times |
Mon 30 September 2024 |
104.57 (0.49%) |
104.08 |
104.08 - 104.59 |
1.0276 times |
Fri 30 August 2024 |
104.06 (0.51%) |
103.53 |
103.53 - 104.08 |
1.2327 times |
Wed 31 July 2024 |
103.53 (0.53%) |
102.99 |
102.99 - 103.53 |
1.0955 times |
Fri 28 June 2024 |
102.98 (0.48%) |
102.50 |
102.50 - 102.99 |
1.2687 times |
Fri 31 May 2024 |
102.49 (0.55%) |
101.96 |
101.94 - 102.50 |
0.7292 times |
Tue 30 April 2024 |
101.93 (0.5%) |
101.52 |
101.40 - 101.94 |
0.8147 times |
Thu 28 March 2024 |
101.42 (0.56%) |
100.89 |
100.89 - 101.42 |
0.4458 times |
Thu 29 February 2024 |
100.86 (0.5%) |
100.37 |
100.35 - 100.86 |
0.3728 times |
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value | | 5 day DMA | 105.73 | | 12 day DMA | 105.64 | | 20 day DMA | 105.53 | | 35 day DMA | 105.33 | | 50 day DMA | 105.13 | | 100 day DMA | 104.49 | | 150 day DMA | 103.85 | | 200 day DMA | 103.2 | EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.72 | 105.69 | 105.67 | | 12 day EMA | 105.63 | 105.6 | 105.58 | | 20 day EMA | 105.53 | 105.5 | 105.48 | | 35 day EMA | 105.35 | 105.32 | 105.3 | | 50 day EMA | 105.15 | 105.12 | 105.09 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.73 | 105.7 | 105.68 | | 12 day SMA | 105.64 | 105.61 | 105.59 | | 20 day SMA | 105.53 | 105.5 | 105.47 | | 35 day SMA | 105.33 | 105.3 | 105.28 | | 50 day SMA | 105.13 | 105.11 | 105.08 | | 100 day SMA | 104.49 | 104.46 | 104.44 | | 150 day SMA | 103.85 | 103.82 | 103.8 | | 200 day SMA | 103.2 | 103.17 | 103.15 |
|
|
