Use Dark Theme
bell notificationshomepagelogin

Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidcase

Strong Daily Stock price targets for Liquidcase 544089 are 102.67 and 102.69

Daily Target 1102.66
Daily Target 2102.67
Daily Target 3102.68
Daily Target 4102.69
Daily Target 5102.7

Daily price and volume Liquidcase

Date Closing Open Range Volume
Fri 14 June 2024 102.68 (0%) 102.69 102.67 - 102.69 0.5026 times
Thu 13 June 2024 102.68 (0.02%) 102.69 102.67 - 102.69 0.5026 times
Wed 12 June 2024 102.66 (0.01%) 102.65 102.65 - 102.67 0.7989 times
Tue 11 June 2024 102.65 (0.02%) 102.63 102.63 - 102.65 0.6818 times
Mon 10 June 2024 102.63 (0.01%) 102.64 102.62 - 102.64 1.0124 times
Fri 07 June 2024 102.62 (0.06%) 102.62 102.60 - 102.62 0.7275 times
Thu 06 June 2024 102.56 (0.01%) 102.55 102.55 - 102.57 0.6831 times
Wed 05 June 2024 102.55 (0.04%) 102.53 102.53 - 102.55 1.2959 times
Tue 04 June 2024 102.51 (-0.01%) 102.51 102.51 - 102.53 2.7436 times
Mon 03 June 2024 102.52 (0.03%) 102.50 102.50 - 102.52 1.0516 times
Fri 31 May 2024 102.49 (0.05%) 102.48 102.48 - 102.50 0.5039 times

 Daily chart Liquidcase

Weekly price and charts Liquidcase

Strong weekly Stock price targets for Liquidcase 544089 are 102.65 and 102.72

Weekly Target 1102.59
Weekly Target 2102.64
Weekly Target 3102.66333333333
Weekly Target 4102.71
Weekly Target 5102.73

Weekly price and volumes for Liquidcase

Date Closing Open Range Volume
Fri 14 June 2024 102.68 (0.06%) 102.64 102.62 - 102.69 1.3919 times
Fri 07 June 2024 102.62 (0.13%) 102.50 102.50 - 102.62 2.5868 times
Fri 31 May 2024 102.49 (0.11%) 102.40 102.38 - 102.50 0.7969 times
Fri 24 May 2024 102.38 (0.11%) 102.27 102.27 - 102.38 0.685 times
Sat 18 May 2024 102.27 (0.14%) 102.15 102.13 - 102.27 0.9205 times
Fri 10 May 2024 102.13 (0.13%) 102.07 102.00 - 102.13 0.7726 times
Fri 03 May 2024 102.00 (0.11%) 101.89 101.89 - 102.01 0.5583 times
Fri 26 April 2024 101.89 (0.13%) 101.78 101.76 - 101.89 0.7777 times
Fri 19 April 2024 101.76 (0.11%) 101.64 101.64 - 101.76 0.541 times
Fri 12 April 2024 101.65 (0.12%) 101.54 101.54 - 101.65 0.9693 times
Fri 05 April 2024 101.53 (0.11%) 101.52 101.40 - 101.53 1.3697 times

 weekly chart Liquidcase

Monthly price and charts Liquidcase

Strong monthly Stock price targets for Liquidcase 544089 are 102.59 and 102.78

Monthly Target 1102.43
Monthly Target 2102.56
Monthly Target 3102.62333333333
Monthly Target 4102.75
Monthly Target 5102.81

Monthly price and volumes Liquidcase

Date Closing Open Range Volume
Fri 14 June 2024 102.68 (0.19%) 102.50 102.50 - 102.69 1.5527 times
Fri 31 May 2024 102.49 (0.55%) 101.96 101.94 - 102.50 1.3623 times
Tue 30 April 2024 101.93 (0.5%) 101.52 101.40 - 101.94 1.522 times
Thu 28 March 2024 101.42 (0.56%) 100.89 100.89 - 101.42 0.8329 times
Thu 29 February 2024 100.86 (0.5%) 100.37 100.35 - 100.86 0.6965 times
Wed 31 January 2024 100.36 (0%) 100.23 100.22 - 100.75 0.0336 times
Mon 17 June 2024 (0%) - 0 times

 monthly chart Liquidcase

DMA SMA EMA moving averages of Liquidcase 544089

DMA (daily moving average) of Liquidcase 544089

DMA period DMA value
5 day DMA 102.66
12 day DMA 102.58
20 day DMA 102.49
35 day DMA 102.3
50 day DMA 102.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Liquidcase 544089

EMA period EMA current EMA prev EMA prev2
5 day EMA102.65102.64102.62
12 day EMA102.57102.55102.53
20 day EMA102.47102.45102.43
35 day EMA102.29102.27102.25
50 day EMA102.1102.08102.06

SMA (simple moving average) of Liquidcase 544089

SMA period SMA current SMA prev SMA prev2
5 day SMA102.66102.65102.62
12 day SMA102.58102.56102.54
20 day SMA102.49102.47102.44
35 day SMA102.3102.28102.26
50 day SMA102.11102.08102.06
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme