Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidcase

Strong Daily Stock price targets for Liquidcase 544089 are 113.91 and 113.93

Daily Target 1113.89
Daily Target 2113.9
Daily Target 3113.91
Daily Target 4113.92
Daily Target 5113.93

Daily price and volume Liquidcase

Date Closing Open Range Volume
Tue 05 May 2026 113.91 (0.01%) 113.90 113.90 - 113.92 0.6139 times
Mon 04 May 2026 113.90 (0.01%) 113.89 113.89 - 113.91 1.3541 times
Thu 30 April 2026 113.89 (0.06%) 113.87 113.87 - 113.89 0.6853 times
Wed 29 April 2026 113.82 (0%) 113.81 113.81 - 113.83 0.8313 times
Tue 28 April 2026 113.82 (0.03%) 113.80 113.80 - 113.82 1.735 times
Mon 27 April 2026 113.79 (0%) 113.78 113.78 - 113.80 0.9426 times
Fri 24 April 2026 113.79 (0.05%) 113.77 113.77 - 113.79 1.1183 times
Thu 23 April 2026 113.73 (0.01%) 113.74 113.72 - 113.74 0.718 times
Wed 22 April 2026 113.72 (0.02%) 113.71 113.71 - 113.73 0.5549 times
Tue 21 April 2026 113.70 (0.02%) 113.69 113.69 - 113.71 1.4466 times
Mon 20 April 2026 113.68 (0%) 113.68 113.68 - 113.70 2.1869 times

Daily chart Liquidcase

Weekly price and charts Liquidcase

Strong weekly Stock price targets for Liquidcase 544089 are 113.9 and 113.93

Weekly Target 1113.88
Weekly Target 2113.89
Weekly Target 3113.90666666667
Weekly Target 4113.92
Weekly Target 5113.94

Weekly price and volumes for Liquidcase

Date Closing Open Range Volume
Tue 05 May 2026 113.91 (0.02%) 113.89 113.89 - 113.92 0.3451 times
Thu 30 April 2026 113.89 (0.09%) 113.78 113.78 - 113.89 0.7355 times
Fri 24 April 2026 113.79 (0.1%) 113.68 113.68 - 113.79 1.0565 times
Fri 17 April 2026 113.68 (0.08%) 113.59 113.59 - 113.68 1.4831 times
Fri 10 April 2026 113.59 (0.09%) 113.48 113.48 - 113.59 0.9956 times
Thu 02 April 2026 113.49 (0.11%) 113.40 113.40 - 113.49 0.9048 times
Fri 27 March 2026 113.36 (0.1%) 113.26 113.26 - 113.37 1.2174 times
Fri 20 March 2026 113.25 (0.1%) 113.15 113.15 - 113.26 0.7203 times
Fri 13 March 2026 113.14 (0.08%) 113.05 113.05 - 113.15 1.0545 times
Fri 06 March 2026 113.05 (0.09%) 112.96 111.84 - 113.05 1.4871 times
Fri 27 February 2026 112.95 (0.09%) 112.87 112.85 - 112.96 0.3277 times

weekly chart Liquidcase

Monthly price and charts Liquidcase

Strong monthly Stock price targets for Liquidcase 544089 are 113.9 and 113.93

Monthly Target 1113.88
Monthly Target 2113.89
Monthly Target 3113.90666666667
Monthly Target 4113.92
Monthly Target 5113.94

Monthly price and volumes Liquidcase

Date Closing Open Range Volume
Tue 05 May 2026 113.91 (0.02%) 113.89 113.89 - 113.92 0.0527 times
Thu 30 April 2026 113.89 (0.41%) 113.41 113.41 - 113.89 0.7444 times
Mon 30 March 2026 113.42 (0.42%) 112.96 111.84 - 113.43 0.7292 times
Fri 27 February 2026 112.95 (0.35%) 112.55 112.53 - 112.96 0.2397 times
Fri 30 January 2026 112.56 (0.42%) 112.08 112.08 - 112.57 0.3575 times
Wed 31 December 2025 112.09 (0.43%) 111.62 111.62 - 112.09 1.3901 times
Fri 28 November 2025 111.61 (0.38%) 111.19 111.19 - 111.62 1.7012 times
Fri 31 October 2025 111.19 (0.46%) 110.69 110.69 - 111.20 1.871 times
Tue 30 September 2025 110.68 (0.43%) 110.23 110.21 - 110.68 1.5957 times
Fri 29 August 2025 110.21 (0.44%) 109.77 103.52 - 110.22 1.3186 times
Thu 31 July 2025 109.73 (0.43%) 109.27 109.27 - 109.74 1.3922 times

monthly chart Liquidcase

DMA SMA EMA moving averages of Liquidcase 544089

DMA (daily moving average) of Liquidcase 544089

DMA period DMA value
5 day DMA 113.87
12 day DMA 113.79
20 day DMA 113.7
35 day DMA 113.51
50 day DMA 113.33
100 day DMA 112.79
150 day DMA 112.24
200 day DMA 111.67

EMA (exponential moving average) of Liquidcase 544089

EMA period EMA current EMA prev EMA prev2
5 day EMA113.87113.85113.82
12 day EMA113.78113.76113.74
20 day EMA113.68113.66113.64
35 day EMA113.5113.48113.46
50 day EMA113.32113.3113.28

SMA (simple moving average) of Liquidcase 544089

SMA period SMA current SMA prev SMA prev2
5 day SMA113.87113.84113.82
12 day SMA113.79113.76113.74
20 day SMA113.7113.68113.65
35 day SMA113.51113.48113.46
50 day SMA113.33113.31113.29
100 day SMA112.79112.77112.75
150 day SMA112.24112.21112.19
200 day SMA111.67111.65111.62
Back to top | Use Dark Theme