Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 113.25 and 113.27
| Daily Target 1 | 113.23 |
| Daily Target 2 | 113.24 |
| Daily Target 3 | 113.25 |
| Daily Target 4 | 113.26 |
| Daily Target 5 | 113.27 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 113.25 (0.05%) | 113.24 | 113.24 - 113.26 | 0.5482 times | Thu 19 March 2026 | 113.19 (-0.01%) | 113.19 | 113.19 - 113.21 | 1.0616 times | Wed 18 March 2026 | 113.20 (0.03%) | 113.19 | 113.19 - 113.21 | 0.7277 times | Tue 17 March 2026 | 113.17 (0.01%) | 113.16 | 113.16 - 113.18 | 0.7658 times | Mon 16 March 2026 | 113.16 (0.02%) | 113.15 | 113.15 - 113.17 | 0.9553 times | Fri 13 March 2026 | 113.14 (0.04%) | 113.13 | 113.13 - 113.15 | 1.1585 times | Thu 12 March 2026 | 113.10 (0.01%) | 113.09 | 113.09 - 113.11 | 0.6722 times | Wed 11 March 2026 | 113.09 (0.02%) | 113.08 | 113.08 - 113.10 | 0.9146 times | Tue 10 March 2026 | 113.07 (0.01%) | 113.06 | 113.06 - 113.08 | 0.8829 times | Mon 09 March 2026 | 113.06 (0.01%) | 113.05 | 113.05 - 113.07 | 2.3132 times | Fri 06 March 2026 | 113.05 (0.04%) | 113.03 | 113.03 - 113.05 | 0.6669 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 113.2 and 113.31
| Weekly Target 1 | 113.11 |
| Weekly Target 2 | 113.18 |
| Weekly Target 3 | 113.22 |
| Weekly Target 4 | 113.29 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 113.25 (0.1%) | 113.15 | 113.15 - 113.26 | 1.1343 times | Fri 13 March 2026 | 113.14 (0.08%) | 113.05 | 113.05 - 113.15 | 1.6605 times | Fri 06 March 2026 | 113.05 (0.09%) | 112.96 | 111.84 - 113.05 | 2.3418 times | Fri 27 February 2026 | 112.95 (0.09%) | 112.87 | 112.85 - 112.96 | 0.5161 times | Fri 20 February 2026 | 112.85 (0.1%) | 112.75 | 112.75 - 112.85 | 0.5165 times | Fri 13 February 2026 | 112.74 (0.07%) | 112.66 | 112.65 - 112.75 | 0.5391 times | Fri 06 February 2026 | 112.66 (0.09%) | 112.55 | 112.53 - 112.66 | 0.9015 times | Fri 30 January 2026 | 112.56 (0.07%) | 112.48 | 112.48 - 112.57 | 0.7439 times | Fri 23 January 2026 | 112.48 (0.11%) | 112.36 | 112.36 - 112.48 | 1.1228 times | Fri 16 January 2026 | 112.36 (0.09%) | 112.25 | 112.25 - 112.36 | 0.5235 times | Fri 09 January 2026 | 112.26 (0.1%) | 112.14 | 112.14 - 112.26 | 0.766 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 112.55 and 113.97
| Monthly Target 1 | 111.36 |
| Monthly Target 2 | 112.31 |
| Monthly Target 3 | 112.78333333333 |
| Monthly Target 4 | 113.73 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 113.25 (0.27%) | 112.96 | 111.84 - 113.26 | 0.4428 times | Fri 27 February 2026 | 112.95 (0.35%) | 112.55 | 112.53 - 112.96 | 0.2132 times | Fri 30 January 2026 | 112.56 (0.42%) | 112.08 | 112.08 - 112.57 | 0.3179 times | Wed 31 December 2025 | 112.09 (0.43%) | 111.62 | 111.62 - 112.09 | 1.2362 times | Fri 28 November 2025 | 111.61 (0.38%) | 111.19 | 111.19 - 111.62 | 1.5129 times | Fri 31 October 2025 | 111.19 (0.46%) | 110.69 | 110.69 - 111.20 | 1.6639 times | Tue 30 September 2025 | 110.68 (0.43%) | 110.23 | 110.21 - 110.68 | 1.4191 times | Fri 29 August 2025 | 110.21 (0.44%) | 109.77 | 103.52 - 110.22 | 1.1726 times | Thu 31 July 2025 | 109.73 (0.43%) | 109.27 | 109.27 - 109.74 | 1.2381 times | Mon 30 June 2025 | 109.26 (0.4%) | 108.83 | 108.83 - 109.27 | 0.7834 times | Fri 30 May 2025 | 108.83 (0.45%) | 108.37 | 108.37 - 108.84 | 1.4418 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 113.19 |
| 12 day DMA | 113.12 |
| 20 day DMA | 113.04 |
| 35 day DMA | 112.89 |
| 50 day DMA | 112.74 |
| 100 day DMA | 112.2 |
| 150 day DMA | 111.63 |
| 200 day DMA | 111.06 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.19 | 113.16 | 113.15 |
| 12 day EMA | 113.12 | 113.1 | 113.08 |
| 20 day EMA | 113.03 | 113.01 | 112.99 |
| 35 day EMA | 112.88 | 112.86 | 112.84 |
| 50 day EMA | 112.73 | 112.71 | 112.69 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.19 | 113.17 | 113.15 |
| 12 day SMA | 113.12 | 113.1 | 113.08 |
| 20 day SMA | 113.04 | 113.02 | 113 |
| 35 day SMA | 112.89 | 112.87 | 112.85 |
| 50 day SMA | 112.74 | 112.72 | 112.7 |
| 100 day SMA | 112.2 | 112.18 | 112.15 |
| 150 day SMA | 111.63 | 111.61 | 111.58 |
| 200 day SMA | 111.06 | 111.04 | 111.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.