Mediassist 544088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediassist 544088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mediassist Strong Daily Stock price targets for Mediassist 544088 are 560.38 and 593.73 | Daily Target 1 | 533.02 | | Daily Target 2 | 554.38 | | Daily Target 3 | 566.36666666667 | | Daily Target 4 | 587.73 | | Daily Target 5 | 599.72 |
Daily price and volume Mediassist
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
575.75 (4.53%) |
560.05 |
545.00 - 578.35 |
1.0717 times |
Thu 30 January 2025 |
550.80 (0.8%) |
557.40 |
545.00 - 557.40 |
0.2689 times |
Wed 29 January 2025 |
546.45 (-0.93%) |
549.05 |
541.05 - 562.75 |
0.7652 times |
Tue 28 January 2025 |
551.60 (0.42%) |
554.95 |
510.00 - 575.80 |
3.052 times |
Mon 27 January 2025 |
549.30 (-3.77%) |
559.45 |
535.10 - 569.00 |
2.2173 times |
Fri 24 January 2025 |
570.80 (-0.99%) |
576.15 |
569.00 - 582.35 |
0.1557 times |
Thu 23 January 2025 |
576.50 (-0.09%) |
565.75 |
565.75 - 578.95 |
0.1406 times |
Wed 22 January 2025 |
577.00 (-2.43%) |
590.90 |
573.00 - 590.90 |
1.2968 times |
Tue 21 January 2025 |
591.35 (-1.48%) |
610.00 |
589.50 - 610.00 |
0.464 times |
Mon 20 January 2025 |
600.25 (0.28%) |
608.95 |
595.15 - 608.95 |
0.5678 times |
Fri 17 January 2025 |
598.55 (-0.98%) |
600.05 |
592.40 - 607.15 |
0.6738 times |
Weekly price and charts Mediassist Strong weekly Stock price targets for Mediassist 544088 are 542.88 and 611.23 | Weekly Target 1 | 486.35 | | Weekly Target 2 | 531.05 | | Weekly Target 3 | 554.7 | | Weekly Target 4 | 599.4 | | Weekly Target 5 | 623.05 |
Weekly price and volumes for Mediassist
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
575.75 (0.87%) |
559.45 |
510.00 - 578.35 |
0.4319 times |
Fri 24 January 2025 |
570.80 (-4.64%) |
608.95 |
565.75 - 610.00 |
0.1537 times |
Fri 17 January 2025 |
598.55 (1.06%) |
585.35 |
559.90 - 629.70 |
0.4475 times |
Fri 10 January 2025 |
592.30 (-2.72%) |
598.05 |
581.60 - 626.95 |
0.3328 times |
Fri 03 January 2025 |
608.85 (4.43%) |
591.35 |
568.65 - 615.00 |
0.3842 times |
Fri 27 December 2024 |
583.00 (-2.45%) |
610.90 |
561.80 - 610.90 |
0.3515 times |
Fri 20 December 2024 |
597.65 (-3.51%) |
621.70 |
590.00 - 628.50 |
0.2655 times |
Fri 13 December 2024 |
619.40 (2.98%) |
614.95 |
602.70 - 634.00 |
0.643 times |
Fri 06 December 2024 |
601.45 (1.34%) |
592.00 |
579.75 - 613.00 |
5.628 times |
Fri 29 November 2024 |
593.50 (5.84%) |
572.45 |
562.10 - 604.55 |
1.3619 times |
Fri 22 November 2024 |
560.75 (-4.5%) |
598.95 |
548.05 - 598.95 |
0.2881 times |
Monthly price and charts Mediassist Strong monthly Stock price targets for Mediassist 544088 are 483.03 and 602.73 | Monthly Target 1 | 452.12 | | Monthly Target 2 | 513.93 | | Monthly Target 3 | 571.81666666667 | | Monthly Target 4 | 633.63 | | Monthly Target 5 | 691.52 |
Monthly price and volumes Mediassist
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
575.75 (-0.35%) |
585.00 |
510.00 - 629.70 |
0.5002 times |
Tue 31 December 2024 |
577.80 (-2.65%) |
592.00 |
561.80 - 634.00 |
2.1448 times |
Fri 29 November 2024 |
593.50 (-4.04%) |
617.20 |
548.05 - 634.45 |
0.755 times |
Thu 31 October 2024 |
618.50 (-6.2%) |
665.00 |
578.60 - 694.95 |
0.9108 times |
Mon 30 September 2024 |
659.40 (11.83%) |
602.05 |
601.85 - 715.00 |
2.0995 times |
Fri 30 August 2024 |
589.65 (-1.57%) |
599.10 |
516.60 - 683.55 |
0.958 times |
Wed 31 July 2024 |
599.05 (8.68%) |
549.00 |
515.95 - 603.00 |
0.4658 times |
Fri 28 June 2024 |
551.20 (12.17%) |
491.60 |
438.05 - 605.15 |
0.9874 times |
Fri 31 May 2024 |
491.40 (-3.64%) |
510.40 |
478.50 - 542.90 |
0.6084 times |
Tue 30 April 2024 |
509.95 (0.9%) |
450.65 |
450.65 - 563.00 |
0.5701 times |
Thu 28 March 2024 |
505.40 (-1.45%) |
510.15 |
435.00 - 520.00 |
0.6854 times |
DMA SMA EMA moving averages of Mediassist 544088
DMA (daily moving average) of Mediassist 544088
| DMA period | DMA value | | 5 day DMA | 554.78 | | 12 day DMA | 574.4 | | 20 day DMA | 585.12 | | 35 day DMA | 590.51 | | 50 day DMA | 590.95 | | 100 day DMA | 614.14 | | 150 day DMA | 598.11 | | 200 day DMA | 576.88 | EMA (exponential moving average) of Mediassist 544088
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 562.42 | 555.75 | 558.22 | | 12 day EMA | 570.74 | 569.83 | 573.29 | | 20 day EMA | 577.69 | 577.89 | 580.74 | | 35 day EMA | 583.19 | 583.63 | 585.56 | | 50 day EMA | 585.91 | 586.32 | 587.77 |
SMA (simple moving average) of Mediassist 544088
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.78 | 553.79 | 558.93 | | 12 day SMA | 574.4 | 576.74 | 582.07 | | 20 day SMA | 585.12 | 586.77 | 589.65 | | 35 day SMA | 590.51 | 591.48 | 593.3 | | 50 day SMA | 590.95 | 590.67 | 590.86 | | 100 day SMA | 614.14 | 614.82 | 615.91 | | 150 day SMA | 598.11 | 598.07 | 598.32 | | 200 day SMA | 576.88 | 576.55 | 576.42 |
|
|
