Mediassist 544088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediassist 544088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mediassist Strong Daily Stock price targets for Mediassist 544088 are 487.38 and 499.08 | Daily Target 1 | 479.12 | | Daily Target 2 | 483.93 | | Daily Target 3 | 490.81666666667 | | Daily Target 4 | 495.63 | | Daily Target 5 | 502.52 |
Daily price and volume Mediassist
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
488.75 (0.44%) |
487.05 |
486.00 - 497.70 |
0.427 times |
Thu 16 May 2024 |
486.60 (-1.01%) |
505.05 |
483.70 - 524.95 |
1.4474 times |
Wed 15 May 2024 |
491.55 (-0.35%) |
486.05 |
486.05 - 499.05 |
0.7539 times |
Tue 14 May 2024 |
493.30 (1.82%) |
480.25 |
480.25 - 495.50 |
1.0772 times |
Mon 13 May 2024 |
484.50 (-0.16%) |
484.05 |
478.50 - 487.15 |
0.955 times |
Fri 10 May 2024 |
485.30 (-0.46%) |
497.30 |
480.65 - 497.30 |
0.3953 times |
Thu 09 May 2024 |
487.55 (-1.38%) |
495.05 |
486.00 - 502.90 |
0.9669 times |
Wed 08 May 2024 |
494.35 (-2.46%) |
497.65 |
493.25 - 510.10 |
1.7176 times |
Tue 07 May 2024 |
506.80 (-0.32%) |
503.10 |
497.40 - 514.15 |
1.346 times |
Mon 06 May 2024 |
508.45 (-0.36%) |
510.35 |
498.10 - 518.05 |
0.9137 times |
Fri 03 May 2024 |
510.30 (0.72%) |
502.55 |
502.55 - 519.40 |
0.6006 times |
Weekly price and charts Mediassist Strong weekly Stock price targets for Mediassist 544088 are 483.63 and 530.08 | Weekly Target 1 | 450.95 | | Weekly Target 2 | 469.85 | | Weekly Target 3 | 497.4 | | Weekly Target 4 | 516.3 | | Weekly Target 5 | 543.85 |
Weekly price and volumes for Mediassist
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
488.75 (0.71%) |
484.05 |
478.50 - 524.95 |
0.6187 times |
Fri 10 May 2024 |
485.30 (-4.9%) |
510.35 |
480.65 - 518.05 |
0.7089 times |
Fri 03 May 2024 |
510.30 (0.65%) |
498.85 |
498.85 - 535.00 |
0.6266 times |
Fri 26 April 2024 |
507.00 (4.87%) |
485.30 |
480.00 - 510.00 |
0.7828 times |
Fri 19 April 2024 |
483.45 (-5.04%) |
498.95 |
480.00 - 508.60 |
0.8083 times |
Fri 12 April 2024 |
509.10 (-8.26%) |
554.90 |
505.50 - 554.90 |
0.9962 times |
Fri 05 April 2024 |
554.95 (9.8%) |
450.65 |
450.65 - 563.00 |
1.5748 times |
Thu 28 March 2024 |
505.40 (5.24%) |
489.65 |
471.05 - 509.00 |
0.979 times |
Fri 22 March 2024 |
480.25 (5.21%) |
458.35 |
444.00 - 484.40 |
0.9574 times |
Fri 15 March 2024 |
456.45 (-8.72%) |
492.00 |
435.00 - 502.00 |
1.9474 times |
Thu 07 March 2024 |
500.05 (-2.09%) |
512.20 |
488.35 - 515.70 |
1.1839 times |
Monthly price and charts Mediassist Strong monthly Stock price targets for Mediassist 544088 are 460.4 and 506.85 | Monthly Target 1 | 450.95 | | Monthly Target 2 | 469.85 | | Monthly Target 3 | 497.4 | | Monthly Target 4 | 516.3 | | Monthly Target 5 | 543.85 |
Monthly price and volumes Mediassist
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
488.75 (-4.16%) |
510.40 |
478.50 - 524.95 |
0.1318 times |
Tue 30 April 2024 |
509.95 (0.9%) |
450.65 |
450.65 - 563.00 |
0.3558 times |
Thu 28 March 2024 |
505.40 (-1.45%) |
510.15 |
435.00 - 520.00 |
0.4277 times |
Thu 29 February 2024 |
512.85 (11.88%) |
450.15 |
450.15 - 559.00 |
1.6444 times |
Wed 31 January 2024 |
458.40 (0%) |
465.00 |
430.15 - 509.60 |
2.4403 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mediassist 544088
DMA (daily moving average) of Mediassist 544088
| DMA period | DMA value | | 5 day DMA | 488.94 | | 12 day DMA | 495.34 | | 20 day DMA | 497.03 | | 35 day DMA | 502.6 | | 50 day DMA | 495.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mediassist 544088
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.53 | 489.92 | 491.58 | | 12 day EMA | 493.43 | 494.28 | 495.67 | | 20 day EMA | 496.1 | 496.87 | 497.95 | | 35 day EMA | 496.07 | 496.5 | 497.08 | | 50 day EMA | 495.92 | 496.21 | 496.6 |
SMA (simple moving average) of Mediassist 544088
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.94 | 488.25 | 488.44 | | 12 day SMA | 495.34 | 497.11 | 499.97 | | 20 day SMA | 497.03 | 497.22 | 497.87 | | 35 day SMA | 502.6 | 502.35 | 501.73 | | 50 day SMA | 495.09 | 495.51 | 496.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
