Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree Strong Daily Stock price targets for Shree 544083 are 83.85 and 86.35 | Daily Target 1 | 83.07 | | Daily Target 2 | 84.63 | | Daily Target 3 | 85.566666666667 | | Daily Target 4 | 87.13 | | Daily Target 5 | 88.07 |
Daily price and volume Shree
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
86.20 (7.68%) |
86.45 |
84.00 - 86.50 |
2.1212 times |
Mon 24 November 2025 |
80.05 (-11.3%) |
80.05 |
80.05 - 80.05 |
0.303 times |
Thu 20 November 2025 |
90.25 (3.74%) |
90.25 |
90.25 - 90.25 |
0.303 times |
Tue 18 November 2025 |
87.00 (-2.58%) |
88.85 |
84.55 - 88.85 |
2.4242 times |
Mon 17 November 2025 |
89.30 (0.2%) |
90.00 |
89.21 - 90.00 |
0.9091 times |
Fri 14 November 2025 |
89.12 (-1.36%) |
94.00 |
89.12 - 94.00 |
2.1212 times |
Thu 13 November 2025 |
90.35 (-8.55%) |
93.86 |
90.25 - 93.86 |
0.9091 times |
Tue 11 November 2025 |
98.80 (0%) |
98.80 |
98.80 - 98.80 |
0.303 times |
Fri 07 November 2025 |
98.80 (-1.4%) |
98.80 |
98.80 - 98.80 |
0.303 times |
Tue 04 November 2025 |
100.20 (1.21%) |
100.20 |
100.20 - 100.20 |
0.303 times |
Thu 30 October 2025 |
99.00 (-1.98%) |
98.80 |
98.80 - 99.00 |
0.6061 times |
Weekly price and charts Shree Strong weekly Stock price targets for Shree 544083 are 83.13 and 89.58 | Weekly Target 1 | 77.8 | | Weekly Target 2 | 82 | | Weekly Target 3 | 84.25 | | Weekly Target 4 | 88.45 | | Weekly Target 5 | 90.7 |
Weekly price and volumes for Shree
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
86.20 (-4.49%) |
80.05 |
80.05 - 86.50 |
0.7273 times |
Thu 20 November 2025 |
90.25 (1.27%) |
90.00 |
84.55 - 90.25 |
1.0909 times |
Fri 14 November 2025 |
89.12 (-9.8%) |
98.80 |
89.12 - 98.80 |
1 times |
Fri 07 November 2025 |
98.80 (-0.2%) |
100.20 |
98.80 - 100.20 |
0.1818 times |
Thu 30 October 2025 |
99.00 (-1.05%) |
100.00 |
98.00 - 101.00 |
1 times |
Thu 23 October 2025 |
100.05 (-0.5%) |
105.00 |
100.00 - 105.00 |
0.3636 times |
Thu 16 October 2025 |
100.55 (-0.15%) |
102.00 |
100.55 - 102.00 |
0.4545 times |
Fri 10 October 2025 |
100.70 (-4.28%) |
105.20 |
100.70 - 106.40 |
0.9091 times |
Fri 03 October 2025 |
105.20 (-7.72%) |
107.00 |
95.00 - 107.00 |
2.8182 times |
Fri 26 September 2025 |
114.00 (10.68%) |
101.20 |
97.00 - 114.00 |
1.4545 times |
Thu 18 September 2025 |
103.00 (-1.9%) |
105.00 |
97.05 - 106.00 |
2.5455 times |
Monthly price and charts Shree Strong monthly Stock price targets for Shree 544083 are 73.05 and 93.2 | Monthly Target 1 | 68.67 | | Monthly Target 2 | 77.43 | | Monthly Target 3 | 88.816666666667 | | Monthly Target 4 | 97.58 | | Monthly Target 5 | 108.97 |
Monthly price and volumes Shree
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
86.20 (-12.93%) |
100.20 |
80.05 - 100.20 |
0.2845 times |
Thu 30 October 2025 |
99.00 (4.21%) |
99.20 |
95.02 - 106.40 |
0.3879 times |
Tue 30 September 2025 |
95.00 (0.37%) |
89.92 |
89.92 - 114.00 |
0.8017 times |
Fri 29 August 2025 |
94.65 (-6.56%) |
96.25 |
82.65 - 116.10 |
0.681 times |
Thu 31 July 2025 |
101.30 (-19.76%) |
128.75 |
101.30 - 139.25 |
0.4052 times |
Mon 30 June 2025 |
126.24 (33.45%) |
96.49 |
96.49 - 126.24 |
0.8448 times |
Fri 30 May 2025 |
94.60 (41.13%) |
66.05 |
61.52 - 94.60 |
0.9569 times |
Wed 30 April 2025 |
67.03 (-11.16%) |
75.45 |
67.03 - 82.69 |
0.5948 times |
Fri 28 March 2025 |
75.45 (-38.91%) |
118.75 |
75.45 - 133.50 |
4.0948 times |
Fri 28 February 2025 |
123.50 (-21.39%) |
154.85 |
117.00 - 160.00 |
0.9483 times |
Fri 31 January 2025 |
157.10 (-12.16%) |
172.90 |
136.20 - 187.50 |
2.069 times |
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value | | 5 day DMA | 86.56 | | 12 day DMA | 92.51 | | 20 day DMA | 96.09 | | 35 day DMA | 98.98 | | 50 day DMA | 98.55 | | 100 day DMA | 102.99 | | 150 day DMA | 98.77 | | 200 day DMA | 115.34 | EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.74 | 87.01 | 90.49 | | 12 day EMA | 90.98 | 91.85 | 93.99 | | 20 day EMA | 93.76 | 94.55 | 96.08 | | 35 day EMA | 95.47 | 96.02 | 96.96 | | 50 day EMA | 96.52 | 96.94 | 97.63 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.56 | 87.14 | 89.2 | | 12 day SMA | 92.51 | 93.66 | 95.32 | | 20 day SMA | 96.09 | 97.04 | 98.3 | | 35 day SMA | 98.98 | 99.23 | 99.7 | | 50 day SMA | 98.55 | 98.73 | 98.95 | | 100 day SMA | 102.99 | 102.84 | 102.73 | | 150 day SMA | 98.77 | 99.14 | 99.57 | | 200 day SMA | 115.34 | 115.68 | 116.07 |
|
|
