Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 61 and 63
| Daily Target 1 | 59.33 |
| Daily Target 2 | 60.67 |
| Daily Target 3 | 61.333333333333 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 63.33 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 62.00 (3.33%) | 60.00 | 60.00 - 62.00 | 0.4878 times | Thu 23 April 2026 | 60.00 (0%) | 62.00 | 60.00 - 62.00 | 0.7317 times | Wed 22 April 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2439 times | Tue 21 April 2026 | 60.00 (-1.64%) | 59.10 | 59.10 - 60.00 | 0.4878 times | Mon 20 April 2026 | 61.00 (2.52%) | 61.00 | 61.00 - 61.00 | 0.2439 times | Fri 17 April 2026 | 59.50 (-0.82%) | 60.40 | 59.50 - 60.80 | 1.2195 times | Thu 16 April 2026 | 59.99 (-1.04%) | 57.10 | 56.30 - 61.00 | 3.1707 times | Wed 15 April 2026 | 60.62 (17.71%) | 55.25 | 53.95 - 61.60 | 2.1951 times | Mon 13 April 2026 | 51.50 (0%) | 51.50 | 51.50 - 51.50 | 0.4878 times | Fri 10 April 2026 | 51.50 (-0.96%) | 50.90 | 50.90 - 51.50 | 0.7317 times | Thu 09 April 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.2439 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 61 and 63
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 62.00 (3.33%) | 60.00 | 60.00 - 62.00 | 0.0794 times | Thu 23 April 2026 | 60.00 (0.84%) | 61.00 | 59.10 - 62.00 | 0.2778 times | Fri 17 April 2026 | 59.50 (15.53%) | 51.50 | 51.50 - 61.60 | 1.1508 times | Fri 10 April 2026 | 51.50 (-2.83%) | 51.50 | 50.00 - 53.50 | 1.0317 times | Thu 02 April 2026 | 53.00 (24.12%) | 42.70 | 40.00 - 53.37 | 0.9127 times | Fri 27 March 2026 | 42.70 (-13.56%) | 49.20 | 40.90 - 49.20 | 3.5714 times | Wed 18 March 2026 | 49.40 (-5.9%) | 52.25 | 49.30 - 52.25 | 0.3175 times | Fri 13 March 2026 | 52.50 (-8.38%) | 55.95 | 50.00 - 57.00 | 1.9444 times | Fri 06 March 2026 | 57.30 (-4.9%) | 60.80 | 57.30 - 61.00 | 0.2381 times | Fri 27 February 2026 | 60.25 (-8.7%) | 62.80 | 60.05 - 66.05 | 0.4762 times | Fri 20 February 2026 | 65.99 (-5.73%) | 69.50 | 65.99 - 69.50 | 0.3175 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 52.5 and 71.5
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 62.00 (54.27%) | 43.00 | 43.00 - 62.00 | 1.0432 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.5335 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.6557 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.4322 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.6557 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.7452 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.6706 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.386 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 1.1773 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.7004 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 1.4605 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 57.51 |
| 20 day DMA | 53.15 |
| 35 day DMA | 54.21 |
| 50 day DMA | 59.7 |
| 100 day DMA | 76.17 |
| 150 day DMA | 86.81 |
| 200 day DMA | 86.23 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 59.57 | 59.36 |
| 12 day EMA | 57.91 | 57.17 | 56.65 |
| 20 day EMA | 56.7 | 56.14 | 55.73 |
| 35 day EMA | 58.79 | 58.6 | 58.52 |
| 50 day EMA | 61.57 | 61.55 | 61.61 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.1 | 60.1 |
| 12 day SMA | 57.51 | 56.61 | 56.03 |
| 20 day SMA | 53.15 | 52.5 | 51.97 |
| 35 day SMA | 54.21 | 54.29 | 54.46 |
| 50 day SMA | 59.7 | 60.06 | 60.4 |
| 100 day SMA | 76.17 | 76.57 | 77 |
| 150 day SMA | 86.81 | 87.21 | 87.6 |
| 200 day SMA | 86.23 | 86.36 | 86.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.