Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree Strong Daily Stock price targets for Shree 544083 are 154.8 and 159.3 | Daily Target 1 | 154.03 | | Daily Target 2 | 155.57 | | Daily Target 3 | 158.53333333333 | | Daily Target 4 | 160.07 | | Daily Target 5 | 163.03 |
Daily price and volume Shree
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
157.10 (-3.02%) |
161.50 |
157.00 - 161.50 |
1.2676 times |
Thu 30 January 2025 |
162.00 (-8.94%) |
167.00 |
162.00 - 167.00 |
2.2535 times |
Wed 29 January 2025 |
177.90 (15.52%) |
152.00 |
152.00 - 177.90 |
0.9859 times |
Tue 28 January 2025 |
154.00 (-2.35%) |
152.00 |
152.00 - 154.00 |
0.5634 times |
Mon 27 January 2025 |
157.70 (-3.84%) |
157.70 |
157.70 - 157.70 |
0.1408 times |
Fri 24 January 2025 |
164.00 (-1.29%) |
164.35 |
164.00 - 164.35 |
0.2817 times |
Thu 23 January 2025 |
166.15 (5.86%) |
163.95 |
163.95 - 187.50 |
2.3944 times |
Wed 22 January 2025 |
156.95 (-5.62%) |
163.75 |
156.75 - 163.75 |
0.9859 times |
Tue 21 January 2025 |
166.30 (2.15%) |
166.30 |
166.30 - 166.30 |
0.1408 times |
Mon 20 January 2025 |
162.80 (-3.73%) |
165.35 |
160.60 - 165.35 |
0.9859 times |
Fri 17 January 2025 |
169.10 (3.11%) |
165.00 |
165.00 - 171.00 |
1.2676 times |
Weekly price and charts Shree Strong weekly Stock price targets for Shree 544083 are 141.6 and 167.5 | Weekly Target 1 | 136.43 | | Weekly Target 2 | 146.77 | | Weekly Target 3 | 162.33333333333 | | Weekly Target 4 | 172.67 | | Weekly Target 5 | 188.23 |
Weekly price and volumes for Shree
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
157.10 (-4.21%) |
157.70 |
152.00 - 177.90 |
0.7445 times |
Fri 24 January 2025 |
164.00 (-3.02%) |
165.35 |
156.75 - 187.50 |
0.6841 times |
Fri 17 January 2025 |
169.10 (3.27%) |
165.00 |
136.20 - 177.00 |
1.006 times |
Fri 10 January 2025 |
163.75 (-2.53%) |
165.55 |
160.00 - 183.50 |
1.831 times |
Fri 03 January 2025 |
168.00 (-8.2%) |
179.00 |
167.00 - 186.90 |
0.6439 times |
Fri 27 December 2024 |
183.00 (13.66%) |
161.05 |
161.05 - 191.95 |
1.1268 times |
Fri 20 December 2024 |
161.00 (-7.23%) |
174.00 |
161.00 - 175.00 |
0.6237 times |
Fri 13 December 2024 |
173.55 (11.32%) |
159.60 |
159.60 - 178.95 |
0.9457 times |
Fri 06 December 2024 |
155.90 (-2.35%) |
159.00 |
152.40 - 161.00 |
0.8249 times |
Fri 29 November 2024 |
159.65 (-4.6%) |
170.00 |
158.00 - 175.75 |
1.5694 times |
Fri 22 November 2024 |
167.35 (6.59%) |
155.80 |
147.00 - 170.00 |
1.67 times |
Monthly price and charts Shree Strong monthly Stock price targets for Shree 544083 are 121 and 172.3 | Monthly Target 1 | 108.97 | | Monthly Target 2 | 133.03 | | Monthly Target 3 | 160.26666666667 | | Monthly Target 4 | 184.33 | | Monthly Target 5 | 211.57 |
Monthly price and volumes Shree
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
157.10 (-12.16%) |
172.90 |
136.20 - 187.50 |
0.7227 times |
Tue 31 December 2024 |
178.85 (12.03%) |
159.00 |
152.40 - 191.95 |
0.539 times |
Fri 29 November 2024 |
159.65 (-11.99%) |
185.25 |
147.00 - 195.00 |
0.6685 times |
Thu 31 October 2024 |
181.40 (-14.19%) |
211.40 |
177.65 - 227.00 |
0.5571 times |
Mon 30 September 2024 |
211.40 (-16.94%) |
247.00 |
198.00 - 259.00 |
1.4393 times |
Fri 30 August 2024 |
254.50 (35.16%) |
184.15 |
182.00 - 286.00 |
1.9512 times |
Wed 31 July 2024 |
188.30 (-13.23%) |
215.00 |
184.00 - 232.50 |
0.6173 times |
Fri 28 June 2024 |
217.00 (-6.43%) |
228.15 |
188.60 - 278.30 |
1.7585 times |
Fri 31 May 2024 |
231.90 (-18.7%) |
299.50 |
221.85 - 314.45 |
0.8371 times |
Tue 30 April 2024 |
285.25 (7.52%) |
268.00 |
246.50 - 287.70 |
0.9094 times |
Thu 28 March 2024 |
265.30 (-33.59%) |
404.95 |
256.25 - 404.95 |
1.9151 times |
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value | | 5 day DMA | 161.74 | | 12 day DMA | 163.17 | | 20 day DMA | 164.98 | | 35 day DMA | 169.09 | | 50 day DMA | 167.41 | | 100 day DMA | 182.9 | | 150 day DMA | 197.61 | | 200 day DMA | 211.44 | EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.91 | 164.31 | 165.47 | | 12 day EMA | 163.43 | 164.58 | 165.05 | | 20 day EMA | 164.85 | 165.66 | 166.04 | | 35 day EMA | 165.19 | 165.67 | 165.89 | | 50 day EMA | 166.07 | 166.44 | 166.62 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.74 | 163.12 | 163.95 | | 12 day SMA | 163.17 | 164.08 | 164.24 | | 20 day SMA | 164.98 | 165.53 | 166.1 | | 35 day SMA | 169.09 | 169.34 | 169.6 | | 50 day SMA | 167.41 | 167.24 | 167.12 | | 100 day SMA | 182.9 | 183.73 | 184.5 | | 150 day SMA | 197.61 | 198.23 | 198.82 | | 200 day SMA | 211.44 | 212.03 | 212.65 |
|
|
