Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 47.77 and 48.33
| Daily Target 1 | 47.3 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 47.863333333333 |
| Daily Target 4 | 48.24 |
| Daily Target 5 | 48.42 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.05 (6.75%) | 47.49 | 47.49 - 48.05 | 1.7949 times | Thu 24 September 2026 | 45.01 (0.02%) | 45.01 | 45.01 - 45.01 | 0.5128 times | Tue 22 September 2026 | 45.00 (1.81%) | 45.00 | 44.65 - 45.00 | 1.0256 times | Mon 21 September 2026 | 44.20 (-1.78%) | 44.20 | 44.20 - 44.20 | 0.2564 times | Thu 17 September 2026 | 45.00 (0.78%) | 44.70 | 44.65 - 45.00 | 0.7692 times | Wed 16 September 2026 | 44.65 (-5%) | 45.00 | 43.00 - 45.00 | 1.0256 times | Tue 15 September 2026 | 47.00 (1.84%) | 46.50 | 46.10 - 47.00 | 0.7692 times | Fri 11 September 2026 | 46.15 (-11.25%) | 48.40 | 45.05 - 48.40 | 1.7949 times | Thu 10 September 2026 | 52.00 (-0.19%) | 48.40 | 48.40 - 52.00 | 1.0256 times | Wed 09 September 2026 | 52.10 (-0.99%) | 52.10 | 52.10 - 53.00 | 1.0256 times | Tue 08 September 2026 | 52.62 (18.25%) | 46.15 | 46.15 - 53.40 | 9.4872 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 46.13 and 49.98
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.05 (6.78%) | 44.20 | 44.20 - 48.05 | 0.3784 times | Thu 17 September 2026 | 45.00 (-2.49%) | 46.50 | 43.00 - 47.00 | 0.2703 times | Fri 11 September 2026 | 46.15 (0.35%) | 42.75 | 42.70 - 53.40 | 1.8919 times | Thu 03 September 2026 | 45.99 (-4.6%) | 46.50 | 43.25 - 46.55 | 0.5676 times | Fri 28 August 2026 | 48.21 (10.83%) | 45.99 | 40.00 - 50.00 | 3.8649 times | Fri 21 August 2026 | 43.50 (-6.77%) | 46.66 | 42.26 - 46.66 | 1.1622 times | Fri 14 August 2026 | 46.66 (-10.44%) | 53.00 | 42.00 - 53.50 | 0.7297 times | Fri 07 August 2026 | 52.10 (-5.1%) | 54.90 | 51.00 - 59.55 | 0.5946 times | Fri 31 July 2026 | 54.90 (10.69%) | 48.50 | 48.50 - 57.00 | 0.3784 times | Thu 23 July 2026 | 49.60 (-4.62%) | 52.00 | 49.60 - 52.00 | 0.1622 times | Fri 17 July 2026 | 52.00 (-0.38%) | 51.15 | 49.65 - 52.00 | 0.0811 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 45.38 and 56.08
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.05 (3.22%) | 46.50 | 42.70 - 53.40 | 1.368 times | Mon 31 August 2026 | 46.55 (-15.21%) | 54.90 | 40.00 - 59.55 | 2.8692 times | Fri 31 July 2026 | 54.90 (-10%) | 60.55 | 48.50 - 61.00 | 0.4722 times | Wed 24 June 2026 | 61.00 (-16.43%) | 68.90 | 55.00 - 73.89 | 0.339 times | Fri 29 May 2026 | 72.99 (17.73%) | 59.00 | 57.50 - 72.99 | 0.6295 times | Tue 28 April 2026 | 62.00 (54.27%) | 43.00 | 43.00 - 62.00 | 0.8475 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.0581 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.5327 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.3511 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.5327 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.6053 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 47.19 |
| 20 day DMA | 46.65 |
| 35 day DMA | 48.3 |
| 50 day DMA | 50.7 |
| 100 day DMA | 53.74 |
| 150 day DMA | 63.24 |
| 200 day DMA | 72.27 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 45.28 | 45.42 |
| 12 day EMA | 46.48 | 46.19 | 46.41 |
| 20 day EMA | 47.15 | 47.06 | 47.28 |
| 35 day EMA | 49.4 | 49.48 | 49.74 |
| 50 day EMA | 51.5 | 51.64 | 51.91 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 44.77 | 45.17 |
| 12 day SMA | 47.19 | 47.02 | 46.92 |
| 20 day SMA | 46.65 | 46.55 | 46.47 |
| 35 day SMA | 48.3 | 48.46 | 48.56 |
| 50 day SMA | 50.7 | 51.02 | 51.42 |
| 100 day SMA | 53.74 | 53.92 | 54.13 |
| 150 day SMA | 63.24 | 63.58 | 63.95 |
| 200 day SMA | 72.27 | 72.62 | 73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.