Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree Strong Daily Stock price targets for Shree 544083 are 133.9 and 133.9 | Daily Target 1 | 133.9 | | Daily Target 2 | 133.9 | | Daily Target 3 | 133.9 | | Daily Target 4 | 133.9 | | Daily Target 5 | 133.9 |
Daily price and volume Shree
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
133.90 (1.98%) |
133.90 |
133.90 - 133.90 |
0.5263 times |
Wed 02 July 2025 |
131.30 (1.98%) |
131.30 |
131.30 - 131.30 |
0.8421 times |
Tue 01 July 2025 |
128.75 (1.99%) |
128.75 |
128.75 - 128.75 |
0.1053 times |
Mon 30 June 2025 |
126.24 (2%) |
126.24 |
126.24 - 126.24 |
0.6316 times |
Fri 27 June 2025 |
123.77 (1.99%) |
123.77 |
123.70 - 123.77 |
0.5263 times |
Thu 26 June 2025 |
121.35 (1.97%) |
121.38 |
121.34 - 121.38 |
0.5263 times |
Wed 25 June 2025 |
119.00 (1.71%) |
119.34 |
119.00 - 119.34 |
2 times |
Tue 24 June 2025 |
117.00 (1.53%) |
117.54 |
117.00 - 117.54 |
4.2105 times |
Mon 23 June 2025 |
115.24 (4.03%) |
115.24 |
115.24 - 115.24 |
0.1053 times |
Thu 19 June 2025 |
110.78 (2%) |
110.75 |
110.75 - 110.78 |
0.5263 times |
Wed 18 June 2025 |
108.61 (1.99%) |
108.61 |
108.61 - 108.61 |
0.7368 times |
Weekly price and charts Shree Strong weekly Stock price targets for Shree 544083 are 130.07 and 137.73 | Weekly Target 1 | 123.69 | | Weekly Target 2 | 128.79 | | Weekly Target 3 | 131.34666666667 | | Weekly Target 4 | 136.45 | | Weekly Target 5 | 139.01 |
Weekly price and volumes for Shree
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
133.90 (8.18%) |
126.24 |
126.24 - 133.90 |
0.7968 times |
Fri 27 June 2025 |
123.77 (11.73%) |
115.24 |
115.24 - 123.77 |
2.7888 times |
Thu 19 June 2025 |
110.78 (6.1%) |
106.49 |
106.49 - 110.78 |
0.5179 times |
Thu 12 June 2025 |
104.41 (4.03%) |
102.37 |
102.37 - 104.41 |
0.1992 times |
Fri 06 June 2025 |
100.37 (6.1%) |
96.49 |
96.49 - 100.37 |
0.1594 times |
Fri 30 May 2025 |
94.60 (10.37%) |
87.40 |
87.40 - 94.60 |
1.6733 times |
Fri 23 May 2025 |
85.71 (13.63%) |
79.20 |
79.20 - 85.71 |
1.1155 times |
Fri 16 May 2025 |
75.43 (21.47%) |
65.10 |
65.10 - 75.43 |
0.5976 times |
Fri 09 May 2025 |
62.10 (-5.98%) |
68.80 |
61.52 - 69.00 |
0.8765 times |
Fri 02 May 2025 |
66.05 (-15.21%) |
77.00 |
66.05 - 77.00 |
1.2749 times |
Fri 25 April 2025 |
77.90 (-0.13%) |
78.00 |
75.01 - 82.69 |
0.5976 times |
Monthly price and charts Shree Strong monthly Stock price targets for Shree 544083 are 131.33 and 136.48 | Monthly Target 1 | 127.03 | | Monthly Target 2 | 130.47 | | Monthly Target 3 | 132.18333333333 | | Monthly Target 4 | 135.62 | | Monthly Target 5 | 137.33 |
Monthly price and volumes Shree
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
133.90 (6.07%) |
128.75 |
128.75 - 133.90 |
0.0822 times |
Mon 30 June 2025 |
126.24 (33.45%) |
96.49 |
96.49 - 126.24 |
0.5755 times |
Fri 30 May 2025 |
94.60 (41.13%) |
66.05 |
61.52 - 94.60 |
0.6518 times |
Wed 30 April 2025 |
67.03 (-11.16%) |
75.45 |
67.03 - 82.69 |
0.4052 times |
Fri 28 March 2025 |
75.45 (-38.91%) |
118.75 |
75.45 - 133.50 |
2.7892 times |
Fri 28 February 2025 |
123.50 (-21.39%) |
154.85 |
117.00 - 160.00 |
0.6459 times |
Fri 31 January 2025 |
157.10 (-12.16%) |
172.90 |
136.20 - 187.50 |
1.4093 times |
Tue 31 December 2024 |
178.85 (12.03%) |
159.00 |
152.40 - 191.95 |
1.0511 times |
Fri 29 November 2024 |
159.65 (-11.99%) |
185.25 |
147.00 - 195.00 |
1.3036 times |
Thu 31 October 2024 |
181.40 (-14.19%) |
211.40 |
177.65 - 227.00 |
1.0863 times |
Mon 30 September 2024 |
211.40 (-16.94%) |
247.00 |
198.00 - 259.00 |
2.8068 times |
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value | | 5 day DMA | 128.79 | | 12 day DMA | 120.2 | | 20 day DMA | 111.14 | | 35 day DMA | 95.75 | | 50 day DMA | 89.42 | | 100 day DMA | 108.73 | | 150 day DMA | 129.23 | | 200 day DMA | 151.25 | EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.87 | 126.35 | 123.88 | | 12 day EMA | 120.7 | 118.3 | 115.94 | | 20 day EMA | 112.94 | 110.74 | 108.58 | | 35 day EMA | 102.73 | 100.9 | 99.11 | | 50 day EMA | 92.53 | 90.84 | 89.19 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.79 | 126.28 | 123.82 | | 12 day SMA | 120.2 | 117.75 | 115.33 | | 20 day SMA | 111.14 | 108.9 | 106.71 | | 35 day SMA | 95.75 | 93.81 | 91.94 | | 50 day SMA | 89.42 | 88.29 | 87.18 | | 100 day SMA | 108.73 | 109.04 | 109.37 | | 150 day SMA | 129.23 | 129.58 | 129.95 | | 200 day SMA | 151.25 | 151.69 | 152.18 |
|
|
