Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree Strong Daily Stock price targets for Shree 544083 are 75.43 and 75.43 | Daily Target 1 | 75.43 | | Daily Target 2 | 75.43 | | Daily Target 3 | 75.43 | | Daily Target 4 | 75.43 | | Daily Target 5 | 75.43 |
Daily price and volume Shree
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.43 (5%) |
75.43 |
75.43 - 75.43 |
0.9756 times |
Thu 15 May 2025 |
71.84 (5%) |
71.84 |
71.84 - 71.84 |
0.7317 times |
Wed 14 May 2025 |
68.42 (4.99%) |
67.70 |
67.70 - 68.42 |
1.2195 times |
Tue 13 May 2025 |
65.17 (4.94%) |
65.10 |
65.10 - 65.20 |
0.7317 times |
Fri 09 May 2025 |
62.10 (-4.09%) |
64.75 |
61.52 - 64.75 |
1.9512 times |
Thu 08 May 2025 |
64.75 (-1.89%) |
66.00 |
64.75 - 66.00 |
0.7317 times |
Wed 07 May 2025 |
66.00 (0%) |
66.00 |
66.00 - 66.00 |
0.4878 times |
Tue 06 May 2025 |
66.00 (-0.08%) |
65.90 |
65.90 - 66.00 |
0.4878 times |
Mon 05 May 2025 |
66.05 (0%) |
68.80 |
66.05 - 69.00 |
1.7073 times |
Fri 02 May 2025 |
66.05 (-1.46%) |
66.05 |
66.05 - 67.00 |
0.9756 times |
Wed 30 April 2025 |
67.03 (-4.99%) |
70.60 |
67.03 - 70.60 |
2.6829 times |
Weekly price and charts Shree Strong weekly Stock price targets for Shree 544083 are 70.27 and 80.6 | Weekly Target 1 | 61.66 | | Weekly Target 2 | 68.54 | | Weekly Target 3 | 71.986666666667 | | Weekly Target 4 | 78.87 | | Weekly Target 5 | 82.32 |
Weekly price and volumes for Shree
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.43 (21.47%) |
65.10 |
65.10 - 75.43 |
0.3018 times |
Fri 09 May 2025 |
62.10 (-5.98%) |
68.80 |
61.52 - 69.00 |
0.4427 times |
Fri 02 May 2025 |
66.05 (-15.21%) |
77.00 |
66.05 - 77.00 |
0.6439 times |
Fri 25 April 2025 |
77.90 (-0.13%) |
78.00 |
75.01 - 82.69 |
0.3018 times |
Thu 17 April 2025 |
78.00 (3.86%) |
75.80 |
75.80 - 78.00 |
0.1207 times |
Fri 11 April 2025 |
75.10 (-5.95%) |
77.80 |
75.01 - 77.80 |
0.1207 times |
Fri 04 April 2025 |
79.85 (5.83%) |
75.45 |
75.45 - 80.85 |
0.2817 times |
Fri 28 March 2025 |
75.45 (-13.28%) |
89.00 |
75.45 - 89.00 |
1.8913 times |
Fri 21 March 2025 |
87.00 (-5.9%) |
93.00 |
82.50 - 93.00 |
2.998 times |
Thu 13 March 2025 |
92.45 (-18.26%) |
118.20 |
91.50 - 122.90 |
2.8974 times |
Fri 07 March 2025 |
113.10 (-8.42%) |
118.75 |
111.00 - 133.50 |
1.7706 times |
Monthly price and charts Shree Strong monthly Stock price targets for Shree 544083 are 68.48 and 82.39 | Monthly Target 1 | 56.88 | | Monthly Target 2 | 66.16 | | Monthly Target 3 | 70.793333333333 | | Monthly Target 4 | 80.07 | | Monthly Target 5 | 84.7 |
Monthly price and volumes Shree
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.43 (12.53%) |
66.05 |
61.52 - 75.43 |
0.1549 times |
Wed 30 April 2025 |
67.03 (-11.16%) |
75.45 |
67.03 - 82.69 |
0.2607 times |
Fri 28 March 2025 |
75.45 (-38.91%) |
118.75 |
75.45 - 133.50 |
1.7945 times |
Fri 28 February 2025 |
123.50 (-21.39%) |
154.85 |
117.00 - 160.00 |
0.4156 times |
Fri 31 January 2025 |
157.10 (-12.16%) |
172.90 |
136.20 - 187.50 |
0.9067 times |
Tue 31 December 2024 |
178.85 (12.03%) |
159.00 |
152.40 - 191.95 |
0.6762 times |
Fri 29 November 2024 |
159.65 (-11.99%) |
185.25 |
147.00 - 195.00 |
0.8387 times |
Thu 31 October 2024 |
181.40 (-14.19%) |
211.40 |
177.65 - 227.00 |
0.6989 times |
Mon 30 September 2024 |
211.40 (-16.94%) |
247.00 |
198.00 - 259.00 |
1.8058 times |
Fri 30 August 2024 |
254.50 (35.16%) |
184.15 |
182.00 - 286.00 |
2.4481 times |
Wed 31 July 2024 |
188.30 (-13.23%) |
215.00 |
184.00 - 232.50 |
0.7745 times |
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value | | 5 day DMA | 68.59 | | 12 day DMA | 67.45 | | 20 day DMA | 71.36 | | 35 day DMA | 76.23 | | 50 day DMA | 89.22 | | 100 day DMA | 126.88 | | 150 day DMA | 147.4 | | 200 day DMA | 166.62 | EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.51 | 68.05 | 66.16 | | 12 day EMA | 69.82 | 68.8 | 68.25 | | 20 day EMA | 72.57 | 72.27 | 72.32 | | 35 day EMA | 81.98 | 82.37 | 82.99 | | 50 day EMA | 91.58 | 92.24 | 93.07 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.59 | 66.46 | 65.29 | | 12 day SMA | 67.45 | 67.35 | 67.85 | | 20 day SMA | 71.36 | 71.35 | 71.63 | | 35 day SMA | 76.23 | 76.89 | 77.89 | | 50 day SMA | 89.22 | 90.33 | 91.73 | | 100 day SMA | 126.88 | 127.7 | 128.52 | | 150 day SMA | 147.4 | 148.24 | 149.09 | | 200 day SMA | 166.62 | 167.32 | 168.05 |
|
|
