Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree Strong Daily Stock price targets for Shree 544083 are 102.33 and 103.68 | Daily Target 1 | 101.2 | | Daily Target 2 | 102.1 | | Daily Target 3 | 102.55 | | Daily Target 4 | 103.45 | | Daily Target 5 | 103.9 |
Daily price and volume Shree
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.00 (0.98%) |
102.00 |
101.65 - 103.00 |
1.5789 times |
Wed 17 September 2025 |
102.00 (5.1%) |
99.60 |
99.60 - 106.00 |
1.2281 times |
Tue 16 September 2025 |
97.05 (-7.57%) |
102.60 |
97.05 - 103.00 |
1.5789 times |
Mon 15 September 2025 |
105.00 (0%) |
105.00 |
105.00 - 105.00 |
0.5263 times |
Thu 11 September 2025 |
105.00 (10.53%) |
100.00 |
99.90 - 105.00 |
2.1053 times |
Wed 10 September 2025 |
95.00 (-1.55%) |
95.00 |
95.00 - 95.00 |
0.1754 times |
Tue 09 September 2025 |
96.50 (-1.53%) |
95.95 |
95.95 - 96.50 |
0.5263 times |
Mon 08 September 2025 |
98.00 (4.26%) |
99.00 |
98.00 - 100.00 |
1.5789 times |
Fri 05 September 2025 |
94.00 (0%) |
93.80 |
93.80 - 94.00 |
0.3509 times |
Thu 04 September 2025 |
94.00 (4.33%) |
94.60 |
94.00 - 94.60 |
0.3509 times |
Wed 03 September 2025 |
90.10 (0.11%) |
90.10 |
90.10 - 90.10 |
0.1754 times |
Weekly price and charts Shree Strong weekly Stock price targets for Shree 544083 are 95.55 and 104.5 | Weekly Target 1 | 93.07 | | Weekly Target 2 | 98.03 | | Weekly Target 3 | 102.01666666667 | | Weekly Target 4 | 106.98 | | Weekly Target 5 | 110.97 |
Weekly price and volumes for Shree
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.00 (-1.9%) |
105.00 |
97.05 - 106.00 |
1.7834 times |
Thu 11 September 2025 |
105.00 (11.7%) |
99.00 |
95.00 - 105.00 |
1.5924 times |
Fri 05 September 2025 |
94.00 (-0.69%) |
89.92 |
89.92 - 94.60 |
0.5096 times |
Fri 29 August 2025 |
94.65 (-5.21%) |
99.60 |
94.65 - 99.60 |
0.3822 times |
Fri 22 August 2025 |
99.85 (4.45%) |
100.35 |
99.85 - 116.10 |
1.7197 times |
Wed 13 August 2025 |
95.60 (15.67%) |
86.70 |
82.65 - 95.60 |
0.7006 times |
Fri 08 August 2025 |
82.65 (-18.41%) |
96.25 |
82.65 - 96.25 |
2.2293 times |
Thu 31 July 2025 |
101.30 (-14.23%) |
112.20 |
101.30 - 112.20 |
0.4459 times |
Thu 24 July 2025 |
118.10 (-4.37%) |
121.05 |
118.10 - 121.05 |
0.3822 times |
Fri 18 July 2025 |
123.50 (-5.83%) |
128.55 |
123.50 - 128.55 |
0.2548 times |
Fri 11 July 2025 |
131.15 (-3.95%) |
139.20 |
131.15 - 139.25 |
0.828 times |
Monthly price and charts Shree Strong monthly Stock price targets for Shree 544083 are 96.46 and 112.54 | Monthly Target 1 | 83.56 | | Monthly Target 2 | 93.28 | | Monthly Target 3 | 99.64 | | Monthly Target 4 | 109.36 | | Monthly Target 5 | 115.72 |
Monthly price and volumes Shree
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.00 (8.82%) |
89.92 |
89.92 - 106.00 |
0.4152 times |
Fri 29 August 2025 |
94.65 (-6.56%) |
96.25 |
82.65 - 116.10 |
0.5378 times |
Thu 31 July 2025 |
101.30 (-19.76%) |
128.75 |
101.30 - 139.25 |
0.3199 times |
Mon 30 June 2025 |
126.24 (33.45%) |
96.49 |
96.49 - 126.24 |
0.6671 times |
Fri 30 May 2025 |
94.60 (41.13%) |
66.05 |
61.52 - 94.60 |
0.7556 times |
Wed 30 April 2025 |
67.03 (-11.16%) |
75.45 |
67.03 - 82.69 |
0.4697 times |
Fri 28 March 2025 |
75.45 (-38.91%) |
118.75 |
75.45 - 133.50 |
3.2335 times |
Fri 28 February 2025 |
123.50 (-21.39%) |
154.85 |
117.00 - 160.00 |
0.7488 times |
Fri 31 January 2025 |
157.10 (-12.16%) |
172.90 |
136.20 - 187.50 |
1.6338 times |
Tue 31 December 2024 |
178.85 (12.03%) |
159.00 |
152.40 - 191.95 |
1.2185 times |
Fri 29 November 2024 |
159.65 (-11.99%) |
185.25 |
147.00 - 195.00 |
1.5112 times |
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value | | 5 day DMA | 102.41 | | 12 day DMA | 97.47 | | 20 day DMA | 98.76 | | 35 day DMA | 100.79 | | 50 day DMA | 109.22 | | 100 day DMA | 95.89 | | 150 day DMA | 111.16 | | 200 day DMA | 126.78 | EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.21 | 100.32 | 99.48 | | 12 day EMA | 99.48 | 98.84 | 98.27 | | 20 day EMA | 99.67 | 99.32 | 99.04 | | 35 day EMA | 103.98 | 104.04 | 104.16 | | 50 day EMA | 108.52 | 108.75 | 109.03 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.41 | 100.81 | 99.71 | | 12 day SMA | 97.47 | 96.39 | 95.78 | | 20 day SMA | 98.76 | 98.39 | 97.84 | | 35 day SMA | 100.79 | 101.45 | 102.21 | | 50 day SMA | 109.22 | 109.46 | 109.64 | | 100 day SMA | 95.89 | 95.71 | 95.53 | | 150 day SMA | 111.16 | 111.63 | 112.2 | | 200 day SMA | 126.78 | 127.26 | 127.76 |
|
|
