Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro Strong Daily Stock price targets for Swanagro 544082 are 63.64 and 66.05 | Daily Target 1 | 61.68 | | Daily Target 2 | 63.19 | | Daily Target 3 | 64.09 | | Daily Target 4 | 65.6 | | Daily Target 5 | 66.5 |
Daily price and volume Swanagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
64.70 (1.89%) |
64.29 |
62.58 - 64.99 |
1.25 times |
Fri 12 December 2025 |
63.50 (-1.89%) |
65.10 |
63.50 - 65.10 |
0.4688 times |
Thu 11 December 2025 |
64.72 (1.28%) |
64.50 |
64.06 - 65.39 |
1.4063 times |
Wed 10 December 2025 |
63.90 (1.93%) |
63.90 |
63.90 - 63.90 |
0.1563 times |
Tue 09 December 2025 |
62.69 (-0.44%) |
58.35 |
58.35 - 62.89 |
1.7188 times |
Mon 08 December 2025 |
62.97 (-0.68%) |
63.95 |
59.99 - 63.95 |
1.875 times |
Fri 05 December 2025 |
63.40 (1.44%) |
63.40 |
63.40 - 63.40 |
0.1563 times |
Thu 04 December 2025 |
62.50 (-3.85%) |
66.35 |
62.00 - 66.35 |
0.625 times |
Wed 03 December 2025 |
65.00 (-0.76%) |
66.37 |
64.99 - 66.37 |
0.625 times |
Tue 02 December 2025 |
65.50 (0.37%) |
65.92 |
63.50 - 66.38 |
1.7188 times |
Mon 01 December 2025 |
65.26 (-0.82%) |
66.40 |
65.00 - 66.40 |
1.0938 times |
Weekly price and charts Swanagro Strong weekly Stock price targets for Swanagro 544082 are 63.64 and 66.05 | Weekly Target 1 | 61.68 | | Weekly Target 2 | 63.19 | | Weekly Target 3 | 64.09 | | Weekly Target 4 | 65.6 | | Weekly Target 5 | 66.5 |
Weekly price and volumes for Swanagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
64.70 (1.89%) |
64.29 |
62.58 - 64.99 |
0.3101 times |
Fri 12 December 2025 |
63.50 (0.16%) |
63.95 |
58.35 - 65.39 |
1.3953 times |
Fri 05 December 2025 |
63.40 (-3.65%) |
66.40 |
62.00 - 66.40 |
1.0465 times |
Fri 28 November 2025 |
65.80 (15.64%) |
56.80 |
54.00 - 66.80 |
2.0543 times |
Fri 21 November 2025 |
56.90 (-9.68%) |
60.05 |
54.75 - 62.40 |
0.4651 times |
Fri 14 November 2025 |
63.00 (0.32%) |
64.70 |
59.00 - 65.85 |
0.969 times |
Fri 07 November 2025 |
62.80 (-3.38%) |
67.79 |
57.50 - 67.79 |
1.0078 times |
Fri 31 October 2025 |
65.00 (15.04%) |
58.99 |
58.99 - 66.00 |
1.3566 times |
Thu 23 October 2025 |
56.50 (-1.99%) |
55.61 |
52.00 - 57.00 |
0.9302 times |
Fri 17 October 2025 |
57.65 (-3.92%) |
59.95 |
56.00 - 59.95 |
0.4651 times |
Mon 06 October 2025 |
60.00 (-1.64%) |
61.00 |
60.00 - 61.00 |
0.0775 times |
Monthly price and charts Swanagro Strong monthly Stock price targets for Swanagro 544082 are 57.5 and 65.55 | Monthly Target 1 | 55.1 | | Monthly Target 2 | 59.9 | | Monthly Target 3 | 63.15 | | Monthly Target 4 | 67.95 | | Monthly Target 5 | 71.2 |
Monthly price and volumes Swanagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
64.70 (-1.67%) |
66.40 |
58.35 - 66.40 |
0.5259 times |
Fri 28 November 2025 |
65.80 (1.23%) |
67.79 |
54.00 - 67.79 |
0.8593 times |
Fri 31 October 2025 |
65.00 (3.11%) |
66.00 |
52.00 - 66.00 |
0.6444 times |
Tue 30 September 2025 |
63.04 (-10.19%) |
70.18 |
58.00 - 72.74 |
0.7259 times |
Fri 29 August 2025 |
70.19 (-2%) |
70.60 |
70.00 - 75.00 |
0.7407 times |
Thu 31 July 2025 |
71.62 (8.52%) |
66.00 |
64.00 - 76.10 |
1.8519 times |
Mon 30 June 2025 |
66.00 (20%) |
52.75 |
52.75 - 70.40 |
1.4074 times |
Fri 30 May 2025 |
55.00 (2.44%) |
52.01 |
48.00 - 57.45 |
0.2667 times |
Tue 29 April 2025 |
53.69 (10.2%) |
50.99 |
49.24 - 59.00 |
0.2889 times |
Fri 28 March 2025 |
48.72 (-20%) |
57.50 |
48.00 - 64.70 |
2.6889 times |
Fri 28 February 2025 |
60.90 (-6.08%) |
63.80 |
60.00 - 67.00 |
0.9111 times |
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value | | 5 day DMA | 63.9 | | 12 day DMA | 64.16 | | 20 day DMA | 61.95 | | 35 day DMA | 61.72 | | 50 day DMA | 62.25 | | 100 day DMA | 66.4 | | 150 day DMA | 63.25 | | 200 day DMA | 63.15 | EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.05 | 63.73 | 63.85 | | 12 day EMA | 63.47 | 63.25 | 63.21 | | 20 day EMA | 63.01 | 62.83 | 62.76 | | 35 day EMA | 62.9 | 62.79 | 62.75 | | 50 day EMA | 62.97 | 62.9 | 62.88 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.9 | 63.56 | 63.54 | | 12 day SMA | 64.16 | 64.16 | 63.93 | | 20 day SMA | 61.95 | 61.87 | 61.65 | | 35 day SMA | 61.72 | 61.52 | 61.42 | | 50 day SMA | 62.25 | 62.29 | 62.42 | | 100 day SMA | 66.4 | 66.41 | 66.44 | | 150 day SMA | 63.25 | 63.2 | 63.18 | | 200 day SMA | 63.15 | 63.14 | 63.13 |
|
|
