Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 41.7 and 41.7
| Daily Target 1 | 41.7 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 41.7 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 41.7 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.70 (2.71%) | 41.70 | 41.70 - 41.70 | 0.1887 times | Mon 12 October 2026 | 40.60 (1.75%) | 40.60 | 40.60 - 40.60 | 0.1887 times | Tue 06 October 2026 | 39.90 (0%) | 38.02 | 36.00 - 39.90 | 3.7736 times | Mon 05 October 2026 | 39.90 (2.31%) | 39.57 | 39.57 - 40.00 | 1.1321 times | Tue 29 September 2026 | 39.00 (-0.03%) | 39.01 | 38.00 - 39.84 | 0.9434 times | Mon 28 September 2026 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.3774 times | Fri 25 September 2026 | 39.01 (-2.48%) | 40.09 | 38.62 - 40.10 | 1.3208 times | Thu 24 September 2026 | 40.00 (0%) | 38.32 | 38.32 - 40.00 | 0.566 times | Wed 23 September 2026 | 40.00 (-1.86%) | 40.40 | 38.60 - 40.40 | 0.566 times | Tue 22 September 2026 | 40.76 (0%) | 40.05 | 40.05 - 40.76 | 0.9434 times | Thu 17 September 2026 | 40.76 (4.38%) | 40.76 | 40.76 - 40.76 | 0.1887 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 41.15 and 42.25
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.333333333333 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.70 (4.51%) | 40.60 | 40.60 - 41.70 | 0.1667 times | Tue 06 October 2026 | 39.90 (2.31%) | 39.57 | 36.00 - 40.00 | 2.1667 times | Tue 29 September 2026 | 39.00 (-0.03%) | 39.01 | 38.00 - 39.84 | 0.5833 times | Fri 25 September 2026 | 39.01 (-4.29%) | 40.05 | 38.32 - 40.76 | 1.5 times | Thu 17 September 2026 | 40.76 (3.16%) | 39.05 | 39.05 - 40.76 | 0.1667 times | Fri 11 September 2026 | 39.51 (-3.4%) | 40.89 | 39.00 - 41.94 | 1.4167 times | Fri 04 September 2026 | 40.90 (-6.94%) | 42.00 | 40.05 - 42.00 | 1.25 times | Fri 28 August 2026 | 43.95 (-0.11%) | 43.90 | 41.00 - 43.95 | 1.25 times | Fri 21 August 2026 | 44.00 (0%) | 41.10 | 41.10 - 46.90 | 1.1667 times | Tue 11 August 2026 | 44.00 (2.92%) | 44.00 | 44.00 - 45.95 | 0.3333 times | Fri 07 August 2026 | 42.75 (5.56%) | 41.98 | 39.76 - 42.75 | 0.6667 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 38.85 and 44.55
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 39.8 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.70 (6.92%) | 39.57 | 36.00 - 41.70 | 0.456 times | Tue 29 September 2026 | 39.00 (-7.14%) | 40.81 | 38.00 - 41.94 | 0.9283 times | Mon 31 August 2026 | 42.00 (3.7%) | 41.98 | 39.76 - 46.90 | 0.7003 times | Fri 31 July 2026 | 40.50 (-10%) | 47.00 | 39.00 - 47.70 | 0.7329 times | Tue 30 June 2026 | 45.00 (4.05%) | 41.15 | 39.30 - 49.70 | 0.7003 times | Fri 29 May 2026 | 43.25 (-7.98%) | 46.50 | 41.42 - 49.00 | 1.0423 times | Thu 30 April 2026 | 47.00 (17.5%) | 39.95 | 39.95 - 50.90 | 0.7818 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 2.2964 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 1.3029 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 1.0586 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 1.5961 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 39.97 |
| 20 day DMA | 40.25 |
| 35 day DMA | 41.3 |
| 50 day DMA | 42.11 |
| 100 day DMA | 43.47 |
| 150 day DMA | 45.06 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 39.97 | 39.65 |
| 12 day EMA | 40.3 | 40.04 | 39.94 |
| 20 day EMA | 40.59 | 40.47 | 40.46 |
| 35 day EMA | 41.38 | 41.36 | 41.41 |
| 50 day EMA | 42.38 | 42.41 | 42.48 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 39.68 | 39.36 |
| 12 day SMA | 39.97 | 39.79 | 39.83 |
| 20 day SMA | 40.25 | 40.37 | 40.39 |
| 35 day SMA | 41.3 | 41.3 | 41.31 |
| 50 day SMA | 42.11 | 42.21 | 42.3 |
| 100 day SMA | 43.47 | 43.44 | 43.44 |
| 150 day SMA | 45.06 | 45.19 | 45.33 |
| 200 day SMA | 49.21 | 49.3 | 49.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.