Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 41.05 and 42.95
| Daily Target 1 | 40.73 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 42.633333333333 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 44.53 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.00 (-1.29%) | 43.75 | 42.00 - 43.90 | 1.2 times | Mon 15 June 2026 | 42.55 (2.55%) | 43.60 | 41.50 - 43.60 | 1.2 times | Fri 12 June 2026 | 41.49 (-0.02%) | 41.49 | 41.49 - 41.49 | 0.4 times | Thu 11 June 2026 | 41.50 (5.6%) | 41.50 | 41.50 - 41.50 | 0.4 times | Wed 10 June 2026 | 39.30 (-6.43%) | 39.30 | 39.30 - 39.30 | 0.4 times | Wed 03 June 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.8 times | Tue 02 June 2026 | 42.00 (-4.55%) | 40.55 | 40.55 - 42.00 | 1.2 times | Mon 01 June 2026 | 44.00 (1.73%) | 41.15 | 41.10 - 46.00 | 2.8 times | Fri 29 May 2026 | 43.25 (0.35%) | 42.00 | 42.00 - 43.25 | 1.2 times | Tue 26 May 2026 | 43.10 (1.41%) | 43.10 | 43.10 - 43.10 | 0.4 times | Thu 21 May 2026 | 42.50 (-1.16%) | 43.00 | 42.50 - 43.00 | 0.8 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 40.55 and 42.95
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.466666666667 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.00 (1.23%) | 43.60 | 41.50 - 43.90 | 0.5607 times | Fri 12 June 2026 | 41.49 (-1.21%) | 39.30 | 39.30 - 41.50 | 0.2804 times | Wed 03 June 2026 | 42.00 (-2.89%) | 41.15 | 40.55 - 46.00 | 1.1215 times | Fri 29 May 2026 | 43.25 (1.76%) | 43.10 | 42.00 - 43.25 | 0.3738 times | Thu 21 May 2026 | 42.50 (-7.21%) | 44.00 | 41.42 - 44.00 | 2.1495 times | Wed 13 May 2026 | 45.80 (-1.55%) | 45.00 | 44.11 - 47.60 | 1.4953 times | Fri 08 May 2026 | 46.52 (-1.02%) | 46.50 | 44.00 - 49.00 | 1.9626 times | Thu 30 April 2026 | 47.00 (-2.08%) | 49.60 | 43.00 - 49.90 | 1.215 times | Fri 24 April 2026 | 48.00 (-3.23%) | 50.60 | 47.10 - 50.90 | 0.4673 times | Fri 17 April 2026 | 49.60 (9.49%) | 47.00 | 47.00 - 49.60 | 0.3738 times | Fri 10 April 2026 | 45.30 (12.02%) | 41.90 | 41.90 - 47.90 | 1.3084 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 40.65 and 47.35
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 42.433333333333 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.00 (-2.89%) | 41.15 | 39.30 - 46.00 | 0.25 times | Fri 29 May 2026 | 43.25 (-7.98%) | 46.50 | 41.42 - 49.00 | 0.7619 times | Thu 30 April 2026 | 47.00 (17.5%) | 39.95 | 39.95 - 50.90 | 0.5714 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 1.6786 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 0.9524 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.7738 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 1.1667 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.6429 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 1.0357 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 1.1667 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 1.1905 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 42.22 |
| 20 day DMA | 43.28 |
| 35 day DMA | 45.02 |
| 50 day DMA | 43.83 |
| 100 day DMA | 47.92 |
| 150 day DMA | 52.57 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.86 | 41.52 |
| 12 day EMA | 42.4 | 42.47 | 42.45 |
| 20 day EMA | 43.03 | 43.14 | 43.2 |
| 35 day EMA | 43.31 | 43.39 | 43.44 |
| 50 day EMA | 43.71 | 43.78 | 43.83 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.37 | 41.26 |
| 12 day SMA | 42.22 | 42.25 | 42.33 |
| 20 day SMA | 43.28 | 43.41 | 43.63 |
| 35 day SMA | 45.02 | 45.05 | 45.03 |
| 50 day SMA | 43.83 | 43.91 | 43.97 |
| 100 day SMA | 47.92 | 48.14 | 48.37 |
| 150 day SMA | 52.57 | 52.73 | 52.9 |
| 200 day SMA | 57.07 | 57.2 | 57.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.