Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro Strong Daily Stock price targets for Swanagro 544082 are 64.5 and 65.5 | Daily Target 1 | 64.33 | | Daily Target 2 | 64.67 | | Daily Target 3 | 65.333333333333 | | Daily Target 4 | 65.67 | | Daily Target 5 | 66.33 |
Daily price and volume Swanagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.00 (1.59%) |
65.00 |
65.00 - 66.00 |
1.6438 times |
Thu 30 October 2025 |
63.98 (7.15%) |
59.72 |
59.72 - 63.99 |
1.5068 times |
Wed 29 October 2025 |
59.71 (-2.91%) |
60.00 |
59.30 - 63.25 |
0.9589 times |
Mon 27 October 2025 |
61.50 (8.85%) |
58.99 |
58.99 - 62.00 |
0.6849 times |
Thu 23 October 2025 |
56.50 (1.6%) |
55.61 |
52.00 - 57.00 |
3.0137 times |
Tue 21 October 2025 |
55.61 (-3.54%) |
55.61 |
55.61 - 55.61 |
0.274 times |
Fri 17 October 2025 |
57.65 (-0.6%) |
56.73 |
56.00 - 57.65 |
1.0959 times |
Thu 16 October 2025 |
58.00 (-3.25%) |
59.00 |
58.00 - 59.21 |
0.411 times |
Mon 13 October 2025 |
59.95 (-0.08%) |
59.95 |
59.95 - 59.95 |
0.137 times |
Mon 06 October 2025 |
60.00 (-1.64%) |
61.00 |
60.00 - 61.00 |
0.274 times |
Fri 03 October 2025 |
61.00 (-6.14%) |
63.00 |
61.00 - 63.00 |
0.9589 times |
Weekly price and charts Swanagro Strong weekly Stock price targets for Swanagro 544082 are 62 and 69.01 | Weekly Target 1 | 56.32 | | Weekly Target 2 | 60.66 | | Weekly Target 3 | 63.33 | | Weekly Target 4 | 67.67 | | Weekly Target 5 | 70.34 |
Weekly price and volumes for Swanagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.00 (15.04%) |
58.99 |
58.99 - 66.00 |
1.7949 times |
Thu 23 October 2025 |
56.50 (-1.99%) |
55.61 |
52.00 - 57.00 |
1.2308 times |
Fri 17 October 2025 |
57.65 (-3.92%) |
59.95 |
56.00 - 59.95 |
0.6154 times |
Mon 06 October 2025 |
60.00 (-1.64%) |
61.00 |
60.00 - 61.00 |
0.1026 times |
Fri 03 October 2025 |
61.00 (-5.43%) |
63.26 |
60.11 - 66.00 |
1.0769 times |
Fri 26 September 2025 |
64.50 (-5.15%) |
66.00 |
58.00 - 67.99 |
1.1795 times |
Fri 19 September 2025 |
68.00 (-2.86%) |
67.00 |
65.80 - 68.00 |
0.9231 times |
Fri 12 September 2025 |
70.00 (0%) |
72.00 |
66.00 - 72.00 |
1.4359 times |
Fri 05 September 2025 |
70.00 (-0.27%) |
70.18 |
70.00 - 72.74 |
1.1282 times |
Fri 29 August 2025 |
70.19 (-0.51%) |
70.60 |
70.00 - 70.60 |
0.5128 times |
Fri 22 August 2025 |
70.55 (0.79%) |
72.00 |
70.40 - 73.00 |
1.0256 times |
Monthly price and charts Swanagro Strong monthly Stock price targets for Swanagro 544082 are 51.5 and 65.5 | Monthly Target 1 | 47 | | Monthly Target 2 | 56 | | Monthly Target 3 | 61 | | Monthly Target 4 | 70 | | Monthly Target 5 | 75 |
Monthly price and volumes Swanagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.00 (3.11%) |
66.00 |
52.00 - 66.00 |
0.5417 times |
Tue 30 September 2025 |
63.04 (-10.19%) |
70.18 |
58.00 - 72.74 |
0.6102 times |
Fri 29 August 2025 |
70.19 (-2%) |
70.60 |
70.00 - 75.00 |
0.6227 times |
Thu 31 July 2025 |
71.62 (8.52%) |
66.00 |
64.00 - 76.10 |
1.5567 times |
Mon 30 June 2025 |
66.00 (20%) |
52.75 |
52.75 - 70.40 |
1.1831 times |
Fri 30 May 2025 |
55.00 (2.44%) |
52.01 |
48.00 - 57.45 |
0.2242 times |
Tue 29 April 2025 |
53.69 (10.2%) |
50.99 |
49.24 - 59.00 |
0.2428 times |
Fri 28 March 2025 |
48.72 (-20%) |
57.50 |
48.00 - 64.70 |
2.2603 times |
Fri 28 February 2025 |
60.90 (-6.08%) |
63.80 |
60.00 - 67.00 |
0.7659 times |
Fri 31 January 2025 |
64.84 (-0.98%) |
63.76 |
58.60 - 68.20 |
1.9925 times |
Tue 31 December 2024 |
65.48 (2.68%) |
63.00 |
62.00 - 67.80 |
1.1893 times |
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value | | 5 day DMA | 61.34 | | 12 day DMA | 60.32 | | 20 day DMA | 61.96 | | 35 day DMA | 65.11 | | 50 day DMA | 66.97 | | 100 day DMA | 65.73 | | 150 day DMA | 63.25 | | 200 day DMA | 63.43 | EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.18 | 60.77 | 59.16 | | 12 day EMA | 61.45 | 60.81 | 60.23 | | 20 day EMA | 62.37 | 62.09 | 61.89 | | 35 day EMA | 64.42 | 64.39 | 64.41 | | 50 day EMA | 66.96 | 67.04 | 67.16 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.34 | 59.46 | 58.19 | | 12 day SMA | 60.32 | 60.16 | 60.08 | | 20 day SMA | 61.96 | 62.04 | 62.16 | | 35 day SMA | 65.11 | 65.27 | 65.45 | | 50 day SMA | 66.97 | 67.1 | 67.29 | | 100 day SMA | 65.73 | 65.58 | 65.48 | | 150 day SMA | 63.25 | 63.24 | 63.23 | | 200 day SMA | 63.43 | 63.4 | 63.39 |
|
|
