Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 42.75 and 42.75
| Daily Target 1 | 42.75 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 42.75 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 42.75 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.75 (3.01%) | 42.75 | 42.75 - 42.75 | 0.4545 times | Wed 05 August 2026 | 41.50 (0%) | 41.50 | 41.50 - 41.50 | 0.9091 times | Tue 04 August 2026 | 41.50 (-1.17%) | 41.50 | 41.50 - 41.50 | 0.4545 times | Mon 03 August 2026 | 41.99 (3.68%) | 41.98 | 39.76 - 41.99 | 1.8182 times | Fri 31 July 2026 | 40.50 (-2.2%) | 39.32 | 39.32 - 40.50 | 0.9091 times | Wed 29 July 2026 | 41.41 (1%) | 42.49 | 41.41 - 42.49 | 0.9091 times | Tue 28 July 2026 | 41.00 (-2.84%) | 40.25 | 40.25 - 41.00 | 0.9091 times | Fri 24 July 2026 | 42.20 (-2.99%) | 42.20 | 42.20 - 42.20 | 1.3636 times | Thu 23 July 2026 | 43.50 (1.64%) | 42.00 | 42.00 - 43.70 | 1.3636 times | Wed 22 July 2026 | 42.80 (-4.04%) | 42.80 | 42.80 - 42.80 | 0.9091 times | Tue 21 July 2026 | 44.60 (2.53%) | 44.60 | 44.60 - 44.60 | 0.4545 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 41.26 and 44.25
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.75 (5.56%) | 41.98 | 39.76 - 42.75 | 0.8333 times | Fri 31 July 2026 | 40.50 (-4.03%) | 40.25 | 39.32 - 42.49 | 0.625 times | Fri 24 July 2026 | 42.20 (-2.99%) | 44.60 | 42.00 - 44.60 | 0.9375 times | Fri 17 July 2026 | 43.50 (-6.05%) | 39.00 | 39.00 - 47.70 | 1.5625 times | Fri 10 July 2026 | 46.30 (7.42%) | 43.00 | 43.00 - 47.70 | 0.7292 times | Fri 03 July 2026 | 43.10 (-10.02%) | 48.70 | 43.10 - 48.70 | 1.25 times | Thu 25 June 2026 | 47.90 (6.33%) | 47.60 | 46.50 - 49.70 | 0.9375 times | Fri 19 June 2026 | 45.05 (8.58%) | 43.60 | 41.50 - 45.80 | 1.5625 times | Fri 12 June 2026 | 41.49 (-1.21%) | 39.30 | 39.30 - 41.50 | 0.3125 times | Wed 03 June 2026 | 42.00 (-2.89%) | 41.15 | 40.55 - 46.00 | 1.25 times | Fri 29 May 2026 | 43.25 (1.76%) | 43.10 | 42.00 - 43.25 | 0.4167 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 41.26 and 44.25
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.753333333333 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.75 (5.56%) | 41.98 | 39.76 - 42.75 | 0.1096 times | Fri 31 July 2026 | 40.50 (-10%) | 47.00 | 39.00 - 47.70 | 0.6164 times | Tue 30 June 2026 | 45.00 (4.05%) | 41.15 | 39.30 - 49.70 | 0.589 times | Fri 29 May 2026 | 43.25 (-7.98%) | 46.50 | 41.42 - 49.00 | 0.8767 times | Thu 30 April 2026 | 47.00 (17.5%) | 39.95 | 39.95 - 50.90 | 0.6575 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 1.9315 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 1.0959 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.8904 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 1.3425 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.8904 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 1.1918 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 42.27 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.85 |
| 50 day DMA | 43.92 |
| 100 day DMA | 44.79 |
| 150 day DMA | 49.28 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 41.61 | 41.66 |
| 12 day EMA | 42.45 | 42.39 | 42.55 |
| 20 day EMA | 43.02 | 43.05 | 43.21 |
| 35 day EMA | 43.48 | 43.52 | 43.64 |
| 50 day EMA | 43.95 | 44 | 44.1 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.38 | 41.28 |
| 12 day SMA | 42.27 | 42.42 | 42.81 |
| 20 day SMA | 43.4 | 43.61 | 43.78 |
| 35 day SMA | 43.85 | 43.83 | 43.9 |
| 50 day SMA | 43.92 | 44.01 | 44.08 |
| 100 day SMA | 44.79 | 44.87 | 44.95 |
| 150 day SMA | 49.28 | 49.36 | 49.48 |
| 200 day SMA | 53.14 | 53.28 | 53.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.