Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 45.76 and 49.75
| Daily Target 1 | 45.01 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 48.996666666667 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 52.99 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.00 (-1.17%) | 49.70 | 47.50 - 51.49 | 1.7778 times | Fri 20 February 2026 | 48.57 (1.19%) | 49.50 | 48.00 - 49.70 | 1.1111 times | Wed 18 February 2026 | 48.00 (2.13%) | 49.50 | 48.00 - 49.50 | 0.8889 times | Tue 17 February 2026 | 47.00 (2.69%) | 47.20 | 47.00 - 47.65 | 1.5556 times | Mon 16 February 2026 | 45.77 (-6.59%) | 51.10 | 44.17 - 51.10 | 2.6667 times | Fri 13 February 2026 | 49.00 (-2%) | 51.60 | 49.00 - 51.60 | 0.6667 times | Thu 12 February 2026 | 50.00 (-2.34%) | 51.10 | 50.00 - 51.10 | 0.4444 times | Wed 11 February 2026 | 51.20 (0.2%) | 51.20 | 51.20 - 51.20 | 0.2222 times | Tue 10 February 2026 | 51.10 (2.2%) | 51.10 | 51.10 - 51.10 | 0.2222 times | Mon 09 February 2026 | 50.00 (-1.38%) | 51.20 | 50.00 - 51.20 | 0.4444 times | Fri 06 February 2026 | 50.70 (3.47%) | 50.20 | 49.99 - 50.70 | 0.6667 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 45.76 and 49.75
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 48.996666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.00 (-1.17%) | 49.70 | 47.50 - 51.49 | 0.5634 times | Fri 20 February 2026 | 48.57 (-0.88%) | 51.10 | 44.17 - 51.10 | 1.9718 times | Fri 13 February 2026 | 49.00 (-3.35%) | 51.20 | 49.00 - 51.60 | 0.6338 times | Fri 06 February 2026 | 50.70 (2.78%) | 51.00 | 48.00 - 52.30 | 0.9155 times | Fri 30 January 2026 | 49.33 (-0.54%) | 51.54 | 48.10 - 51.54 | 0.493 times | Fri 23 January 2026 | 49.60 (-9.02%) | 56.60 | 49.60 - 56.60 | 1.0563 times | Fri 16 January 2026 | 54.52 (-2.64%) | 57.32 | 52.80 - 57.32 | 0.7042 times | Fri 09 January 2026 | 56.00 (-10.18%) | 59.25 | 54.60 - 60.90 | 1.9014 times | Fri 02 January 2026 | 62.35 (2.21%) | 62.90 | 59.00 - 62.99 | 1.0563 times | Fri 26 December 2025 | 61.00 (-6.08%) | 64.99 | 60.50 - 64.99 | 0.7042 times | Fri 19 December 2025 | 64.95 (2.28%) | 64.29 | 62.58 - 65.20 | 1.1268 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 42.02 and 50.15
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 48.156666666667 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.00 (-2.7%) | 51.00 | 44.17 - 52.30 | 0.5179 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.5804 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 0.875 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.2321 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.7768 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.875 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.8929 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 2.2321 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.6964 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.3214 times | Tue 29 April 2025 | 53.69 (10.2%) | 50.99 | 49.24 - 59.00 | 0.3482 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 49.03 |
| 20 day DMA | 49.56 |
| 35 day DMA | 52.46 |
| 50 day DMA | 55.79 |
| 100 day DMA | 59.34 |
| 150 day DMA | 62.96 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.22 | 48.04 |
| 12 day EMA | 48.92 | 49.09 | 49.18 |
| 20 day EMA | 50.1 | 50.32 | 50.5 |
| 35 day EMA | 52.9 | 53.19 | 53.46 |
| 50 day EMA | 55.74 | 56.06 | 56.37 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.67 | 47.95 |
| 12 day SMA | 49.03 | 49.36 | 49.49 |
| 20 day SMA | 49.56 | 49.76 | 49.9 |
| 35 day SMA | 52.46 | 52.88 | 53.24 |
| 50 day SMA | 55.79 | 56.13 | 56.47 |
| 100 day SMA | 59.34 | 59.56 | 59.77 |
| 150 day SMA | 62.96 | 63.09 | 63.22 |
| 200 day SMA | 61.2 | 61.26 | 61.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.