Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro Strong Daily Stock price targets for Swanagro 544082 are 64.15 and 64.85 | Daily Target 1 | 63.57 | | Daily Target 2 | 64.03 | | Daily Target 3 | 64.266666666667 | | Daily Target 4 | 64.73 | | Daily Target 5 | 64.97 |
Daily price and volume Swanagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
64.50 (-2.27%) |
63.80 |
63.80 - 64.50 |
0.6667 times |
Fri 07 February 2025 |
66.00 (-0.75%) |
65.00 |
64.00 - 66.00 |
0.5333 times |
Thu 06 February 2025 |
66.50 (-0.25%) |
66.50 |
66.50 - 67.00 |
0.6667 times |
Wed 05 February 2025 |
66.67 (4.61%) |
64.50 |
64.50 - 67.00 |
0.6667 times |
Mon 03 February 2025 |
63.73 (-1.71%) |
63.80 |
63.70 - 63.80 |
0.4 times |
Fri 31 January 2025 |
64.84 (-1.61%) |
66.00 |
64.50 - 66.00 |
0.9333 times |
Thu 30 January 2025 |
65.90 (2.97%) |
64.00 |
64.00 - 65.92 |
1.3333 times |
Wed 29 January 2025 |
64.00 (0.47%) |
63.35 |
63.35 - 64.00 |
0.5333 times |
Tue 28 January 2025 |
63.70 (2.53%) |
61.30 |
61.10 - 64.00 |
2.5333 times |
Mon 27 January 2025 |
62.13 (-2.89%) |
62.36 |
61.01 - 62.75 |
1.7333 times |
Fri 24 January 2025 |
63.98 (-0.87%) |
64.50 |
62.41 - 64.50 |
2.9333 times |
Weekly price and charts Swanagro Strong weekly Stock price targets for Swanagro 544082 are 64.15 and 64.85 | Weekly Target 1 | 63.57 | | Weekly Target 2 | 64.03 | | Weekly Target 3 | 64.266666666667 | | Weekly Target 4 | 64.73 | | Weekly Target 5 | 64.97 |
Weekly price and volumes for Swanagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
64.50 (-2.27%) |
63.80 |
63.80 - 64.50 |
0.1022 times |
Fri 07 February 2025 |
66.00 (1.79%) |
63.80 |
63.70 - 67.00 |
0.3476 times |
Fri 31 January 2025 |
64.84 (1.34%) |
62.36 |
61.01 - 66.00 |
1.0838 times |
Fri 24 January 2025 |
63.98 (4.03%) |
60.10 |
60.10 - 65.76 |
1.5337 times |
Fri 17 January 2025 |
61.50 (-1.6%) |
62.50 |
58.60 - 64.63 |
1.3701 times |
Fri 10 January 2025 |
62.50 (-7.87%) |
68.00 |
60.00 - 68.00 |
2.1472 times |
Fri 03 January 2025 |
67.84 (7.68%) |
63.00 |
63.00 - 68.20 |
0.593 times |
Fri 27 December 2024 |
63.00 (-0.24%) |
63.70 |
62.00 - 64.00 |
0.6748 times |
Fri 20 December 2024 |
63.15 (-3.29%) |
67.49 |
63.10 - 67.49 |
0.9611 times |
Fri 13 December 2024 |
65.30 (-1.09%) |
66.00 |
64.01 - 66.99 |
1.1861 times |
Fri 06 December 2024 |
66.02 (3.53%) |
63.00 |
63.00 - 67.80 |
0.8998 times |
Monthly price and charts Swanagro Strong monthly Stock price targets for Swanagro 544082 are 64.1 and 67.4 | Monthly Target 1 | 61.77 | | Monthly Target 2 | 63.13 | | Monthly Target 3 | 65.066666666667 | | Monthly Target 4 | 66.43 | | Monthly Target 5 | 68.37 |
Monthly price and volumes Swanagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
64.50 (-0.52%) |
63.80 |
63.70 - 67.00 |
0.038 times |
Fri 31 January 2025 |
64.84 (-0.98%) |
63.76 |
58.60 - 68.20 |
0.5533 times |
Tue 31 December 2024 |
65.48 (2.68%) |
63.00 |
62.00 - 67.80 |
0.3303 times |
Fri 29 November 2024 |
63.77 (1.79%) |
62.70 |
56.25 - 68.00 |
0.3718 times |
Thu 31 October 2024 |
62.65 (-16.46%) |
74.00 |
60.00 - 74.00 |
0.5464 times |
Mon 30 September 2024 |
74.99 (-24.65%) |
104.49 |
72.00 - 104.49 |
0.8975 times |
Fri 30 August 2024 |
99.52 (17.05%) |
85.00 |
72.10 - 99.52 |
0.6571 times |
Wed 31 July 2024 |
85.02 (19.93%) |
68.10 |
67.25 - 113.50 |
3.5207 times |
Fri 28 June 2024 |
70.89 (9.98%) |
66.00 |
52.85 - 73.00 |
0.8715 times |
Fri 31 May 2024 |
64.46 (-9.5%) |
73.80 |
63.10 - 92.45 |
2.2134 times |
Tue 30 April 2024 |
71.23 (6.92%) |
66.50 |
66.50 - 87.70 |
0.9441 times |
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value | | 5 day DMA | 65.48 | | 12 day DMA | 64.71 | | 20 day DMA | 63.75 | | 35 day DMA | 63.97 | | 50 day DMA | 64.41 | | 100 day DMA | 65.95 | | 150 day DMA | 72.86 | | 200 day DMA | 72.73 | EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.29 | 65.69 | 65.54 | | 12 day EMA | 64.84 | 64.9 | 64.7 | | 20 day EMA | 64.51 | 64.51 | 64.35 | | 35 day EMA | 64.35 | 64.34 | 64.24 | | 50 day EMA | 64.44 | 64.44 | 64.38 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.48 | 65.55 | 65.53 | | 12 day SMA | 64.71 | 64.73 | 64.52 | | 20 day SMA | 63.75 | 63.65 | 63.45 | | 35 day SMA | 63.97 | 63.96 | 63.95 | | 50 day SMA | 64.41 | 64.41 | 64.37 | | 100 day SMA | 65.95 | 66.12 | 66.29 | | 150 day SMA | 72.86 | 73.08 | 73.17 | | 200 day SMA | 72.73 | 72.78 | 72.82 |
|
|
