Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 50.6 and 50.6
| Daily Target 1 | 50.6 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 50.6 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 50.6 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.60 (2.02%) | 50.60 | 50.60 - 50.60 | 0.5263 times | Fri 17 April 2026 | 49.60 (1.22%) | 49.60 | 49.60 - 49.60 | 0.5263 times | Thu 16 April 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.5263 times | Wed 15 April 2026 | 49.00 (4.26%) | 49.00 | 49.00 - 49.00 | 0.5263 times | Mon 13 April 2026 | 47.00 (3.75%) | 47.00 | 47.00 - 47.00 | 0.5263 times | Fri 10 April 2026 | 45.30 (-2.58%) | 47.90 | 45.30 - 47.90 | 2.6316 times | Thu 09 April 2026 | 46.50 (5.56%) | 46.30 | 45.90 - 46.50 | 2.1053 times | Wed 08 April 2026 | 44.05 (2.44%) | 45.75 | 44.05 - 45.75 | 1.5789 times | Tue 07 April 2026 | 43.00 (2.63%) | 43.00 | 43.00 - 43.00 | 0.5263 times | Mon 06 April 2026 | 41.90 (3.61%) | 41.90 | 41.90 - 41.90 | 0.5263 times | Thu 02 April 2026 | 40.44 (-4.94%) | 43.50 | 40.25 - 43.50 | 5.2632 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 50.6 and 50.6
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 50.6 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.60 (2.02%) | 50.60 | 50.60 - 50.60 | 0.0435 times | Fri 17 April 2026 | 49.60 (9.49%) | 47.00 | 47.00 - 49.60 | 0.1739 times | Fri 10 April 2026 | 45.30 (12.02%) | 41.90 | 41.90 - 47.90 | 0.6087 times | Thu 02 April 2026 | 40.44 (2.38%) | 40.00 | 38.75 - 43.50 | 0.9565 times | Fri 27 March 2026 | 39.50 (-1.99%) | 41.60 | 38.50 - 41.95 | 0.8261 times | Fri 20 March 2026 | 40.30 (-8.2%) | 41.10 | 39.80 - 43.00 | 1.7826 times | Fri 13 March 2026 | 43.90 (-0.34%) | 43.40 | 43.25 - 47.00 | 1.9565 times | Fri 06 March 2026 | 44.05 (-6.28%) | 47.50 | 44.00 - 47.50 | 1.1304 times | Fri 27 February 2026 | 47.00 (-3.23%) | 49.70 | 47.00 - 51.49 | 1.3043 times | Fri 20 February 2026 | 48.57 (-0.88%) | 51.10 | 44.17 - 51.10 | 1.2174 times | Fri 13 February 2026 | 49.00 (-3.35%) | 51.20 | 49.00 - 51.60 | 0.3913 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 45.28 and 55.93
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 47.05 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.60 (26.5%) | 39.95 | 39.95 - 50.60 | 0.2849 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 1.296 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 0.7353 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.5974 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 0.9007 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.2684 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.7996 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.9007 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.9191 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 2.2978 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.7463 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 45.74 |
| 20 day DMA | 43.39 |
| 35 day DMA | 44.51 |
| 50 day DMA | 45.98 |
| 100 day DMA | 52.68 |
| 150 day DMA | 57.15 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.07 | 47.31 |
| 12 day EMA | 46.6 | 45.87 | 45.19 |
| 20 day EMA | 45.58 | 45.05 | 44.57 |
| 35 day EMA | 45.72 | 45.43 | 45.18 |
| 50 day EMA | 46.7 | 46.54 | 46.41 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 47.98 | 47.36 |
| 12 day SMA | 45.74 | 44.86 | 44.02 |
| 20 day SMA | 43.39 | 42.99 | 42.63 |
| 35 day SMA | 44.51 | 44.45 | 44.41 |
| 50 day SMA | 45.98 | 45.99 | 46.02 |
| 100 day SMA | 52.68 | 52.81 | 52.94 |
| 150 day SMA | 57.15 | 57.29 | 57.44 |
| 200 day SMA | 59.52 | 59.54 | 59.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.