Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 733.8 and 766
| Daily Target 1 | 708.67 |
| Daily Target 2 | 726.73 |
| Daily Target 3 | 740.86666666667 |
| Daily Target 4 | 758.93 |
| Daily Target 5 | 773.07 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 744.80 (3.09%) | 741.90 | 722.80 - 755.00 | 0.3395 times | Mon 23 March 2026 | 722.50 (-2.36%) | 727.35 | 704.00 - 735.00 | 0.3802 times | Fri 20 March 2026 | 740.00 (-0.41%) | 748.80 | 735.80 - 758.95 | 0.2018 times | Thu 19 March 2026 | 743.05 (-2.71%) | 746.00 | 740.80 - 769.90 | 0.2775 times | Wed 18 March 2026 | 763.75 (2.1%) | 748.00 | 731.90 - 773.70 | 0.4913 times | Tue 17 March 2026 | 748.05 (5.91%) | 709.25 | 709.25 - 774.45 | 6.3733 times | Mon 16 March 2026 | 706.30 (-1.34%) | 716.70 | 687.00 - 721.35 | 0.2076 times | Fri 13 March 2026 | 715.90 (-5.78%) | 753.20 | 713.90 - 760.10 | 1.4561 times | Thu 12 March 2026 | 759.85 (-1.57%) | 772.10 | 748.05 - 772.10 | 0.1779 times | Wed 11 March 2026 | 772.00 (-0.87%) | 782.75 | 768.00 - 794.15 | 0.0948 times | Tue 10 March 2026 | 778.75 (0.8%) | 790.05 | 771.10 - 790.50 | 0.1103 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 724.4 and 775.4
| Weekly Target 1 | 683.6 |
| Weekly Target 2 | 714.2 |
| Weekly Target 3 | 734.6 |
| Weekly Target 4 | 765.2 |
| Weekly Target 5 | 785.6 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 744.80 (0.65%) | 727.35 | 704.00 - 755.00 | 0.3784 times | Fri 20 March 2026 | 740.00 (3.37%) | 716.70 | 687.00 - 774.45 | 3.9709 times | Fri 13 March 2026 | 715.90 (-10.65%) | 787.65 | 713.90 - 794.15 | 1.3044 times | Fri 06 March 2026 | 801.20 (-2.29%) | 794.40 | 767.90 - 815.00 | 0.2988 times | Fri 27 February 2026 | 820.00 (-2.06%) | 837.50 | 811.00 - 877.85 | 0.3489 times | Fri 20 February 2026 | 837.25 (1.15%) | 829.95 | 816.75 - 868.25 | 0.3206 times | Fri 13 February 2026 | 827.75 (0.78%) | 830.20 | 821.75 - 885.00 | 1.3695 times | Fri 06 February 2026 | 821.35 (1.86%) | 814.40 | 752.45 - 848.00 | 0.9847 times | Fri 30 January 2026 | 806.35 (0.74%) | 802.05 | 784.20 - 854.10 | 0.3617 times | Fri 23 January 2026 | 800.40 (-13.39%) | 917.65 | 793.05 - 924.75 | 0.662 times | Fri 16 January 2026 | 924.15 (-0.27%) | 949.80 | 908.10 - 949.80 | 0.2946 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 651.9 and 779.9
| Monthly Target 1 | 620.93 |
| Monthly Target 2 | 682.87 |
| Monthly Target 3 | 748.93333333333 |
| Monthly Target 4 | 810.87 |
| Monthly Target 5 | 876.93 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 744.80 (-9.17%) | 794.40 | 687.00 - 815.00 | 1.6641 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.8453 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.4412 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.924 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.7439 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.0639 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3242 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.2598 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.5363 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.1971 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.5372 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 742.82 |
| 12 day DMA | 747.29 |
| 20 day DMA | 775.19 |
| 35 day DMA | 802.89 |
| 50 day DMA | 817.33 |
| 100 day DMA | 889.18 |
| 150 day DMA | 897.83 |
| 200 day DMA | 940.35 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.86 | 737.39 | 744.84 |
| 12 day EMA | 752.54 | 753.95 | 759.67 |
| 20 day EMA | 769.7 | 772.32 | 777.56 |
| 35 day EMA | 795.06 | 798.02 | 802.47 |
| 50 day EMA | 821.35 | 824.47 | 828.63 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.82 | 743.47 | 740.23 |
| 12 day SMA | 747.29 | 751.99 | 757.88 |
| 20 day SMA | 775.19 | 780.95 | 786.69 |
| 35 day SMA | 802.89 | 803.52 | 805.69 |
| 50 day SMA | 817.33 | 820.97 | 825.26 |
| 100 day SMA | 889.18 | 890.44 | 891.99 |
| 150 day SMA | 897.83 | 899.04 | 900.15 |
| 200 day SMA | 940.35 | 943.1 | 946.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.