Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 784.28 and 818.13
| Daily Target 1 | 757.67 |
| Daily Target 2 | 777.03 |
| Daily Target 3 | 791.51666666667 |
| Daily Target 4 | 810.88 |
| Daily Target 5 | 825.37 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 796.40 (3.54%) | 773.80 | 772.15 - 806.00 | 1.4126 times | Thu 09 July 2026 | 769.15 (2.02%) | 754.60 | 753.75 - 780.00 | 0.712 times | Wed 08 July 2026 | 753.90 (-3.1%) | 771.15 | 748.90 - 787.50 | 1.0265 times | Tue 07 July 2026 | 778.05 (1.02%) | 771.50 | 748.35 - 798.30 | 1.6513 times | Fri 03 July 2026 | 770.20 (-1.18%) | 780.25 | 745.55 - 780.25 | 1.4012 times | Thu 02 July 2026 | 779.40 (0.12%) | 781.75 | 770.05 - 788.80 | 0.5986 times | Wed 01 July 2026 | 778.50 (0.73%) | 785.60 | 773.55 - 794.45 | 0.4866 times | Tue 30 June 2026 | 772.85 (-1.67%) | 789.00 | 765.00 - 790.95 | 0.9052 times | Mon 29 June 2026 | 785.95 (3.37%) | 766.85 | 759.60 - 789.90 | 1.0131 times | Thu 25 June 2026 | 760.30 (-1.94%) | 786.65 | 756.25 - 788.00 | 0.7929 times | Wed 24 June 2026 | 775.35 (4.85%) | 744.70 | 738.00 - 787.50 | 2.0085 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 772.38 and 830.03
| Weekly Target 1 | 725.93 |
| Weekly Target 2 | 761.17 |
| Weekly Target 3 | 783.58333333333 |
| Weekly Target 4 | 818.82 |
| Weekly Target 5 | 841.23 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 796.40 (3.4%) | 771.50 | 748.35 - 806.00 | 0.8763 times | Fri 03 July 2026 | 770.20 (1.3%) | 766.85 | 745.55 - 794.45 | 0.8037 times | Thu 25 June 2026 | 760.30 (2.75%) | 741.00 | 725.70 - 788.00 | 0.8351 times | Fri 19 June 2026 | 739.95 (9.05%) | 699.05 | 682.85 - 754.95 | 1.1821 times | Fri 12 June 2026 | 678.55 (7.16%) | 631.65 | 607.05 - 687.00 | 1.1402 times | Fri 05 June 2026 | 633.20 (6.14%) | 596.00 | 580.00 - 647.45 | 1.5946 times | Fri 29 May 2026 | 596.55 (-10.67%) | 671.90 | 587.35 - 683.50 | 2.233 times | Fri 22 May 2026 | 667.80 (-5.6%) | 704.00 | 659.00 - 704.00 | 0.6542 times | Fri 15 May 2026 | 707.45 (-7.76%) | 754.40 | 702.15 - 762.65 | 0.326 times | Fri 08 May 2026 | 766.95 (2.19%) | 755.40 | 747.05 - 782.00 | 0.3549 times | Thu 30 April 2026 | 750.55 (1.87%) | 741.25 | 740.95 - 786.30 | 0.4495 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 770.98 and 831.43
| Monthly Target 1 | 722.2 |
| Monthly Target 2 | 759.3 |
| Monthly Target 3 | 782.65 |
| Monthly Target 4 | 819.75 |
| Monthly Target 5 | 843.1 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 796.40 (3.05%) | 785.60 | 745.55 - 806.00 | 0.523 times | Tue 30 June 2026 | 772.85 (29.55%) | 596.00 | 580.00 - 790.95 | 2.0064 times | Fri 29 May 2026 | 596.55 (-20.52%) | 755.40 | 587.35 - 782.00 | 1.4031 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 1.6083 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 1.019 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.4832 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.2522 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.5282 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 0.9968 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 1.1798 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.1853 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 773.54 |
| 12 day DMA | 771.63 |
| 20 day DMA | 742.03 |
| 35 day DMA | 695.04 |
| 50 day DMA | 708.49 |
| 100 day DMA | 744.5 |
| 150 day DMA | 801.82 |
| 200 day DMA | 834.29 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.36 | 767.84 | 767.19 |
| 12 day EMA | 762.84 | 756.74 | 754.48 |
| 20 day EMA | 745.56 | 740.21 | 737.16 |
| 35 day EMA | 735.09 | 731.48 | 729.26 |
| 50 day EMA | 718.88 | 715.72 | 713.54 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.54 | 770.14 | 772.01 |
| 12 day SMA | 771.63 | 766.13 | 763.7 |
| 20 day SMA | 742.03 | 734.13 | 727.48 |
| 35 day SMA | 695.04 | 691.68 | 689.2 |
| 50 day SMA | 708.49 | 707.78 | 707.13 |
| 100 day SMA | 744.5 | 745.13 | 745.66 |
| 150 day SMA | 801.82 | 803.42 | 805.23 |
| 200 day SMA | 834.29 | 834.8 | 835.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.