Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc Strong Daily Stock price targets for Jyoticnc 544081 are 1030.93 and 1058.08 | Daily Target 1 | 1011.03 | | Daily Target 2 | 1023.67 | | Daily Target 3 | 1038.1833333333 | | Daily Target 4 | 1050.82 | | Daily Target 5 | 1065.33 |
Daily price and volume Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1036.30 (1.32%) |
1027.90 |
1025.55 - 1052.70 |
0.2016 times |
Thu 03 July 2025 |
1022.80 (-2.69%) |
1064.95 |
1019.80 - 1064.95 |
0.2096 times |
Wed 02 July 2025 |
1051.05 (-1.4%) |
1055.15 |
1035.00 - 1065.65 |
0.2455 times |
Tue 01 July 2025 |
1066.00 (0.64%) |
1060.30 |
1056.00 - 1075.40 |
0.3969 times |
Mon 30 June 2025 |
1059.25 (-5.79%) |
1124.00 |
1052.65 - 1124.00 |
8.5127 times |
Fri 27 June 2025 |
1124.40 (-0.38%) |
1128.75 |
1118.00 - 1139.55 |
0.0715 times |
Thu 26 June 2025 |
1128.70 (-0.27%) |
1131.75 |
1117.30 - 1133.30 |
0.0671 times |
Wed 25 June 2025 |
1131.75 (1.9%) |
1139.95 |
1110.00 - 1141.00 |
0.0616 times |
Tue 24 June 2025 |
1110.65 (-2.21%) |
1159.75 |
1108.15 - 1159.75 |
0.0851 times |
Mon 23 June 2025 |
1135.80 (3.12%) |
1085.90 |
1085.90 - 1139.95 |
0.1484 times |
Thu 19 June 2025 |
1101.45 (-1.94%) |
1124.00 |
1099.00 - 1131.25 |
0.0393 times |
Weekly price and charts Jyoticnc Strong weekly Stock price targets for Jyoticnc 544081 are 975.95 and 1080.15 | Weekly Target 1 | 955.83 | | Weekly Target 2 | 996.07 | | Weekly Target 3 | 1060.0333333333 | | Weekly Target 4 | 1100.27 | | Weekly Target 5 | 1164.23 |
Weekly price and volumes for Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1036.30 (-7.84%) |
1124.00 |
1019.80 - 1124.00 |
5.189 times |
Fri 27 June 2025 |
1124.40 (2.08%) |
1085.90 |
1085.90 - 1159.75 |
0.2353 times |
Thu 19 June 2025 |
1101.45 (-3.38%) |
1117.35 |
1099.00 - 1157.95 |
0.2191 times |
Fri 13 June 2025 |
1140.00 (-6.43%) |
1219.00 |
955.00 - 1261.80 |
0.6152 times |
Fri 06 June 2025 |
1218.35 (-6.1%) |
1319.80 |
1201.00 - 1331.00 |
0.6982 times |
Fri 30 May 2025 |
1297.45 (4.92%) |
1260.00 |
1215.95 - 1304.50 |
0.5336 times |
Fri 23 May 2025 |
1236.60 (-1.69%) |
1258.00 |
1182.05 - 1273.40 |
0.2861 times |
Fri 16 May 2025 |
1257.85 (10.65%) |
1146.50 |
1146.50 - 1270.00 |
0.886 times |
Fri 09 May 2025 |
1136.75 (2.65%) |
1116.95 |
1101.00 - 1220.95 |
1.0602 times |
Fri 02 May 2025 |
1107.35 (2.29%) |
1089.05 |
1060.30 - 1120.00 |
0.2773 times |
Fri 25 April 2025 |
1082.55 (1.23%) |
1070.40 |
1055.00 - 1124.95 |
0.2571 times |
Monthly price and charts Jyoticnc Strong monthly Stock price targets for Jyoticnc 544081 are 1000.25 and 1055.85 | Monthly Target 1 | 988.23 | | Monthly Target 2 | 1012.27 | | Monthly Target 3 | 1043.8333333333 | | Monthly Target 4 | 1067.87 | | Monthly Target 5 | 1099.43 |
Monthly price and volumes Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1036.30 (-2.17%) |
1060.30 |
1019.80 - 1075.40 |
0.1811 times |
Mon 30 June 2025 |
1059.25 (-18.36%) |
1319.80 |
955.00 - 1331.00 |
2.0239 times |
Fri 30 May 2025 |
1297.45 (20.33%) |
1060.30 |
1060.30 - 1304.50 |
0.9083 times |
Wed 30 April 2025 |
1078.25 (1.95%) |
1057.95 |
950.00 - 1124.95 |
0.4661 times |
Fri 28 March 2025 |
1057.65 (32.18%) |
800.15 |
762.35 - 1174.95 |
2.4022 times |
Fri 28 February 2025 |
800.15 (-25.71%) |
1014.95 |
750.20 - 1155.05 |
1.0062 times |
Fri 31 January 2025 |
1077.00 (-20.28%) |
1356.05 |
906.80 - 1408.70 |
0.8289 times |
Tue 31 December 2024 |
1351.05 (8.52%) |
1229.95 |
1223.30 - 1501.65 |
1.194 times |
Fri 29 November 2024 |
1245.00 (19.24%) |
1070.30 |
1031.65 - 1278.00 |
0.6462 times |
Thu 31 October 2024 |
1044.15 (-8.8%) |
1190.00 |
973.00 - 1190.00 |
0.3431 times |
Mon 30 September 2024 |
1144.90 (-7.69%) |
1248.60 |
1097.65 - 1248.60 |
0.5748 times |
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value | | 5 day DMA | 1047.08 | | 12 day DMA | 1090.95 | | 20 day DMA | 1124.8 | | 35 day DMA | 1180.93 | | 50 day DMA | 1171.95 | | 100 day DMA | 1086.11 | | 150 day DMA | 1149.99 | | 200 day DMA | 1141.52 | EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1051.77 | 1059.51 | 1077.86 | | 12 day EMA | 1087.29 | 1096.56 | 1109.97 | | 20 day EMA | 1114.99 | 1123.27 | 1133.84 | | 35 day EMA | 1132.14 | 1137.78 | 1144.55 | | 50 day EMA | 1151.22 | 1155.91 | 1161.34 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1047.08 | 1064.7 | 1085.88 | | 12 day SMA | 1090.95 | 1097.69 | 1107.15 | | 20 day SMA | 1124.8 | 1137.33 | 1151.64 | | 35 day SMA | 1180.93 | 1187 | 1193.19 | | 50 day SMA | 1171.95 | 1173.03 | 1173.73 | | 100 day SMA | 1086.11 | 1086.48 | 1086.14 | | 150 day SMA | 1149.99 | 1150.41 | 1151.01 | | 200 day SMA | 1141.52 | 1142.12 | 1142.96 |
|
|
