Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc Strong Daily Stock price targets for Jyoticnc 544081 are 1242.88 and 1284.98 | Daily Target 1 | 1209.82 | | Daily Target 2 | 1233.83 | | Daily Target 3 | 1251.9166666667 | | Daily Target 4 | 1275.93 | | Daily Target 5 | 1294.02 |
Daily price and volume Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1257.85 (0.74%) |
1249.00 |
1227.90 - 1270.00 |
0.9693 times |
Thu 15 May 2025 |
1248.60 (0.75%) |
1232.40 |
1223.00 - 1257.95 |
0.3977 times |
Wed 14 May 2025 |
1239.35 (0.01%) |
1237.15 |
1218.00 - 1248.95 |
1.2998 times |
Tue 13 May 2025 |
1239.25 (5.4%) |
1184.80 |
1159.95 - 1249.85 |
1.4798 times |
Mon 12 May 2025 |
1175.75 (3.43%) |
1146.50 |
1146.50 - 1184.35 |
0.4056 times |
Fri 09 May 2025 |
1136.75 (-4.12%) |
1145.40 |
1122.45 - 1168.25 |
0.4119 times |
Thu 08 May 2025 |
1185.60 (1.24%) |
1179.75 |
1174.10 - 1220.95 |
1.5546 times |
Wed 07 May 2025 |
1171.05 (2.65%) |
1101.00 |
1101.00 - 1179.95 |
1.4618 times |
Tue 06 May 2025 |
1140.80 (-2.17%) |
1183.85 |
1131.00 - 1187.15 |
1.1655 times |
Mon 05 May 2025 |
1166.05 (5.3%) |
1116.95 |
1116.95 - 1173.00 |
0.854 times |
Fri 02 May 2025 |
1107.35 (2.7%) |
1060.30 |
1060.30 - 1112.00 |
0.5125 times |
Weekly price and charts Jyoticnc Strong weekly Stock price targets for Jyoticnc 544081 are 1202.18 and 1325.68 | Weekly Target 1 | 1101.28 | | Weekly Target 2 | 1179.57 | | Weekly Target 3 | 1224.7833333333 | | Weekly Target 4 | 1303.07 | | Weekly Target 5 | 1348.28 |
Weekly price and volumes for Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1257.85 (10.65%) |
1146.50 |
1146.50 - 1270.00 |
1.1473 times |
Fri 09 May 2025 |
1136.75 (2.65%) |
1116.95 |
1101.00 - 1220.95 |
1.373 times |
Fri 02 May 2025 |
1107.35 (2.29%) |
1089.05 |
1060.30 - 1120.00 |
0.3591 times |
Fri 25 April 2025 |
1082.55 (1.23%) |
1070.40 |
1055.00 - 1124.95 |
0.333 times |
Thu 17 April 2025 |
1069.35 (5.79%) |
1023.95 |
1023.95 - 1090.35 |
0.302 times |
Fri 11 April 2025 |
1010.85 (-1.14%) |
1009.05 |
950.00 - 1027.00 |
0.6285 times |
Fri 04 April 2025 |
1022.50 (-3.32%) |
1057.95 |
1011.10 - 1091.45 |
0.411 times |
Fri 28 March 2025 |
1057.65 (-5.06%) |
1159.85 |
1032.35 - 1174.95 |
0.7978 times |
Fri 21 March 2025 |
1114.05 (11.27%) |
1001.00 |
990.00 - 1159.45 |
2.0378 times |
Thu 13 March 2025 |
1001.20 (3.42%) |
966.65 |
908.00 - 1028.95 |
2.6105 times |
Fri 07 March 2025 |
968.05 (20.98%) |
800.15 |
762.35 - 976.90 |
4.3684 times |
Monthly price and charts Jyoticnc Strong monthly Stock price targets for Jyoticnc 544081 are 1159.08 and 1368.78 | Monthly Target 1 | 986.35 | | Monthly Target 2 | 1122.1 | | Monthly Target 3 | 1196.05 | | Monthly Target 4 | 1331.8 | | Monthly Target 5 | 1405.75 |
Monthly price and volumes Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1257.85 (16.66%) |
1060.30 |
1060.30 - 1270.00 |
0.6501 times |
Wed 30 April 2025 |
1078.25 (1.95%) |
1057.95 |
950.00 - 1124.95 |
0.4673 times |
Fri 28 March 2025 |
1057.65 (32.18%) |
800.15 |
762.35 - 1174.95 |
2.4083 times |
Fri 28 February 2025 |
800.15 (-25.71%) |
1014.95 |
750.20 - 1155.05 |
1.0088 times |
Fri 31 January 2025 |
1077.00 (-20.28%) |
1356.05 |
906.80 - 1408.70 |
0.831 times |
Tue 31 December 2024 |
1351.05 (8.52%) |
1229.95 |
1223.30 - 1501.65 |
1.197 times |
Fri 29 November 2024 |
1245.00 (19.24%) |
1070.30 |
1031.65 - 1278.00 |
0.6479 times |
Thu 31 October 2024 |
1044.15 (-8.8%) |
1190.00 |
973.00 - 1190.00 |
0.344 times |
Mon 30 September 2024 |
1144.90 (-7.69%) |
1248.60 |
1097.65 - 1248.60 |
0.5762 times |
Fri 30 August 2024 |
1240.25 (8.45%) |
1143.60 |
1045.00 - 1304.70 |
1.8695 times |
Wed 31 July 2024 |
1143.60 (-15.5%) |
1354.50 |
1041.65 - 1390.00 |
2.066 times |
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value | | 5 day DMA | 1232.16 | | 12 day DMA | 1178.89 | | 20 day DMA | 1140.97 | | 35 day DMA | 1103.46 | | 50 day DMA | 1041.72 | | 100 day DMA | 1120.31 | | 150 day DMA | 1130.47 | | 200 day DMA | 1137.95 | EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1231.48 | 1218.3 | 1203.15 | | 12 day EMA | 1188.39 | 1175.76 | 1162.52 | | 20 day EMA | 1152.89 | 1141.85 | 1130.62 | | 35 day EMA | 1099.18 | 1089.84 | 1080.49 | | 50 day EMA | 1050.86 | 1042.42 | 1034.01 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1232.16 | 1207.94 | 1195.34 | | 12 day SMA | 1178.89 | 1164.9 | 1151.65 | | 20 day SMA | 1140.97 | 1131.2 | 1119.32 | | 35 day SMA | 1103.46 | 1096.59 | 1089.52 | | 50 day SMA | 1041.72 | 1034.17 | 1027.24 | | 100 day SMA | 1120.31 | 1120.86 | 1121.4 | | 150 day SMA | 1130.47 | 1129.8 | 1129.25 | | 200 day SMA | 1137.95 | 1137.79 | 1137.94 |
|
|
