Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc Strong Daily Stock price targets for Jyoticnc 544081 are 1033.48 and 1120.03 | Daily Target 1 | 962.52 | | Daily Target 2 | 1017.88 | | Daily Target 3 | 1049.0666666667 | | Daily Target 4 | 1104.43 | | Daily Target 5 | 1135.62 |
Daily price and volume Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1073.25 (8.53%) |
1010.95 |
993.70 - 1080.25 |
2.2804 times |
Tue 28 January 2025 |
988.90 (-6.5%) |
1077.80 |
906.80 - 1077.80 |
2.0002 times |
Mon 27 January 2025 |
1057.60 (-6.39%) |
1107.55 |
1045.00 - 1113.30 |
1.5944 times |
Fri 24 January 2025 |
1129.80 (-7.51%) |
1220.00 |
1124.45 - 1220.00 |
0.6134 times |
Thu 23 January 2025 |
1221.50 (0.47%) |
1235.00 |
1198.25 - 1251.90 |
0.3741 times |
Wed 22 January 2025 |
1215.75 (-3.27%) |
1259.00 |
1180.60 - 1259.00 |
0.7376 times |
Tue 21 January 2025 |
1256.80 (-1.44%) |
1291.00 |
1238.75 - 1294.25 |
0.7588 times |
Mon 20 January 2025 |
1275.20 (3.13%) |
1251.00 |
1251.00 - 1298.85 |
0.7338 times |
Fri 17 January 2025 |
1236.50 (0.66%) |
1248.85 |
1205.80 - 1248.85 |
0.3273 times |
Thu 16 January 2025 |
1228.40 (2.92%) |
1202.60 |
1202.55 - 1264.95 |
0.5799 times |
Wed 15 January 2025 |
1193.60 (-1.4%) |
1190.05 |
1165.00 - 1230.00 |
0.7653 times |
Weekly price and charts Jyoticnc Strong weekly Stock price targets for Jyoticnc 544081 are 886.78 and 1093.28 | Weekly Target 1 | 824.62 | | Weekly Target 2 | 948.93 | | Weekly Target 3 | 1031.1166666667 | | Weekly Target 4 | 1155.43 | | Weekly Target 5 | 1237.62 |
Weekly price and volumes for Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1073.25 (-5.01%) |
1107.55 |
906.80 - 1113.30 |
0.9576 times |
Fri 24 January 2025 |
1129.80 (-8.63%) |
1251.00 |
1124.45 - 1298.85 |
0.5245 times |
Fri 17 January 2025 |
1236.50 (-1.77%) |
1236.00 |
1153.55 - 1264.95 |
0.7255 times |
Fri 10 January 2025 |
1258.75 (-8.17%) |
1398.15 |
1249.75 - 1408.70 |
1.0464 times |
Fri 03 January 2025 |
1370.70 (0.15%) |
1379.00 |
1323.20 - 1416.05 |
0.9351 times |
Fri 27 December 2024 |
1368.65 (2.88%) |
1340.05 |
1325.75 - 1385.90 |
0.6453 times |
Fri 20 December 2024 |
1330.35 (5.86%) |
1251.60 |
1251.60 - 1501.65 |
2.6451 times |
Fri 13 December 2024 |
1256.70 (-6.18%) |
1340.00 |
1242.45 - 1350.70 |
0.4517 times |
Fri 06 December 2024 |
1339.55 (7.59%) |
1229.95 |
1223.30 - 1398.00 |
1.5502 times |
Fri 29 November 2024 |
1245.00 (1.06%) |
1256.35 |
1165.85 - 1278.00 |
0.5185 times |
Fri 22 November 2024 |
1232.00 (10.82%) |
1110.45 |
1076.90 - 1270.00 |
1.622 times |
Monthly price and charts Jyoticnc Strong monthly Stock price targets for Jyoticnc 544081 are 739.08 and 1240.98 | Monthly Target 1 | 627.68 | | Monthly Target 2 | 850.47 | | Monthly Target 3 | 1129.5833333333 | | Monthly Target 4 | 1352.37 | | Monthly Target 5 | 1631.48 |
Monthly price and volumes Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1073.25 (-20.56%) |
1356.05 |
906.80 - 1408.70 |
0.648 times |
Tue 31 December 2024 |
1351.05 (8.52%) |
1229.95 |
1223.30 - 1501.65 |
1.0026 times |
Fri 29 November 2024 |
1245.00 (19.24%) |
1070.30 |
1031.65 - 1278.00 |
0.5427 times |
Thu 31 October 2024 |
1044.15 (-8.8%) |
1190.00 |
973.00 - 1190.00 |
0.2881 times |
Mon 30 September 2024 |
1144.90 (-7.69%) |
1248.60 |
1097.65 - 1248.60 |
0.4827 times |
Fri 30 August 2024 |
1240.25 (8.45%) |
1143.60 |
1045.00 - 1304.70 |
1.5659 times |
Wed 31 July 2024 |
1143.60 (-15.5%) |
1354.50 |
1041.65 - 1390.00 |
1.7305 times |
Fri 28 June 2024 |
1353.35 (33.31%) |
1065.95 |
921.35 - 1450.00 |
1.5031 times |
Fri 31 May 2024 |
1015.20 (19.46%) |
859.00 |
774.85 - 1050.45 |
1.2811 times |
Tue 30 April 2024 |
849.80 (3.54%) |
837.20 |
708.00 - 851.00 |
0.9553 times |
Thu 28 March 2024 |
820.75 (39.81%) |
595.00 |
568.05 - 838.00 |
1.1523 times |
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value | | 5 day DMA | 1094.21 | | 12 day DMA | 1173.99 | | 20 day DMA | 1232.51 | | 35 day DMA | 1280.21 | | 50 day DMA | 1277.75 | | 100 day DMA | 1196.93 | | 150 day DMA | 1197.95 | | 200 day DMA | 1132.77 | EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1089.28 | 1097.29 | 1151.48 | | 12 day EMA | 1157.55 | 1172.87 | 1206.31 | | 20 day EMA | 1199.33 | 1212.6 | 1236.14 | | 35 day EMA | 1225.8 | 1234.78 | 1249.26 | | 50 day EMA | 1243.68 | 1250.63 | 1261.31 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1094.21 | 1122.71 | 1176.29 | | 12 day SMA | 1173.99 | 1181.39 | 1203.88 | | 20 day SMA | 1232.51 | 1245.58 | 1263.69 | | 35 day SMA | 1280.21 | 1286.77 | 1296.53 | | 50 day SMA | 1277.75 | 1278.27 | 1280.73 | | 100 day SMA | 1196.93 | 1197.75 | 1199.77 | | 150 day SMA | 1197.95 | 1199.52 | 1201.66 | | 200 day SMA | 1132.77 | 1131.12 | 1129.99 |
|
|
