Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 983.65 and 1012.65
| Daily Target 1 | 962.43 |
| Daily Target 2 | 975.87 |
| Daily Target 3 | 991.43333333333 |
| Daily Target 4 | 1004.87 |
| Daily Target 5 | 1020.43 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 989.30 (1.01%) | 980.25 | 978.00 - 1007.00 | 0.5367 times | Mon 24 August 2026 | 979.40 (-0.92%) | 995.80 | 971.80 - 998.30 | 0.5445 times | Fri 21 August 2026 | 988.45 (4.16%) | 958.20 | 948.95 - 991.50 | 0.6912 times | Thu 20 August 2026 | 948.95 (-0.31%) | 948.00 | 943.40 - 966.00 | 1.4357 times | Wed 19 August 2026 | 951.90 (2.71%) | 933.65 | 913.00 - 962.65 | 1.5962 times | Tue 18 August 2026 | 926.80 (8.05%) | 874.95 | 861.25 - 946.10 | 2.9767 times | Mon 17 August 2026 | 857.75 (3.87%) | 839.80 | 831.25 - 859.95 | 0.601 times | Fri 14 August 2026 | 825.80 (-0.89%) | 839.55 | 821.80 - 840.00 | 0.3347 times | Thu 13 August 2026 | 833.20 (1.78%) | 820.55 | 820.55 - 854.45 | 0.6771 times | Wed 12 August 2026 | 818.65 (1.84%) | 803.85 | 803.85 - 831.00 | 0.6062 times | Tue 11 August 2026 | 803.85 (0.39%) | 809.35 | 790.00 - 809.35 | 0.4245 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 962.95 and 998.15
| Weekly Target 1 | 954.17 |
| Weekly Target 2 | 971.73 |
| Weekly Target 3 | 989.36666666667 |
| Weekly Target 4 | 1006.93 |
| Weekly Target 5 | 1024.57 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 989.30 (0.09%) | 995.80 | 971.80 - 1007.00 | 0.2312 times | Fri 21 August 2026 | 988.45 (19.7%) | 839.80 | 831.25 - 991.50 | 1.5611 times | Fri 14 August 2026 | 825.80 (5.3%) | 794.60 | 775.80 - 854.45 | 0.6947 times | Fri 07 August 2026 | 784.25 (-3.11%) | 809.50 | 739.30 - 874.90 | 1.9816 times | Fri 31 July 2026 | 809.40 (1.66%) | 802.00 | 796.45 - 838.00 | 0.5263 times | Fri 24 July 2026 | 796.20 (1.97%) | 775.40 | 771.10 - 813.80 | 0.6436 times | Fri 17 July 2026 | 780.85 (-1.95%) | 809.90 | 775.00 - 825.65 | 0.7774 times | Fri 10 July 2026 | 796.40 (3.4%) | 771.50 | 748.35 - 806.00 | 1.2488 times | Fri 03 July 2026 | 770.20 (1.3%) | 766.85 | 745.55 - 794.45 | 1.1453 times | Thu 25 June 2026 | 760.30 (2.75%) | 741.00 | 725.70 - 788.00 | 1.19 times | Fri 19 June 2026 | 739.95 (9.05%) | 699.05 | 682.85 - 754.95 | 1.6846 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 864.3 and 1132
| Monthly Target 1 | 644.17 |
| Monthly Target 2 | 816.73 |
| Monthly Target 3 | 911.86666666667 |
| Monthly Target 4 | 1084.43 |
| Monthly Target 5 | 1179.57 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 989.30 (22.23%) | 809.50 | 739.30 - 1007.00 | 1.1644 times | Fri 31 July 2026 | 809.40 (4.73%) | 785.60 | 745.55 - 838.00 | 1.0012 times | Tue 30 June 2026 | 772.85 (29.55%) | 596.00 | 580.00 - 790.95 | 1.8944 times | Fri 29 May 2026 | 596.55 (-20.52%) | 755.40 | 587.35 - 782.00 | 1.3249 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 1.5186 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 0.9621 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.4562 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.2381 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.4987 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 0.9412 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 1.114 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 971.6 |
| 12 day DMA | 893.73 |
| 20 day DMA | 869.31 |
| 35 day DMA | 835.79 |
| 50 day DMA | 809.23 |
| 100 day DMA | 759.2 |
| 150 day DMA | 776.27 |
| 200 day DMA | 823.15 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.19 | 951.63 | 937.75 |
| 12 day EMA | 917.14 | 904.03 | 890.33 |
| 20 day EMA | 884.73 | 873.73 | 862.61 |
| 35 day EMA | 843.83 | 835.27 | 826.78 |
| 50 day EMA | 811.6 | 804.35 | 797.21 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.6 | 959.1 | 934.77 |
| 12 day SMA | 893.73 | 876.65 | 867.18 |
| 20 day SMA | 869.31 | 860.15 | 851.33 |
| 35 day SMA | 835.79 | 829.75 | 823.77 |
| 50 day SMA | 809.23 | 803.01 | 796.1 |
| 100 day SMA | 759.2 | 756.82 | 754.8 |
| 150 day SMA | 776.27 | 775.92 | 775.64 |
| 200 day SMA | 823.15 | 822.53 | 821.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.