Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc Strong Daily Stock price targets for Jyoticnc 544081 are 847 and 877.4 | Daily Target 1 | 841.2 | | Daily Target 2 | 852.8 | | Daily Target 3 | 871.6 | | Daily Target 4 | 883.2 | | Daily Target 5 | 902 |
Daily price and volume Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
864.40 (-0.74%) |
871.50 |
860.00 - 890.40 |
0.3788 times |
Thu 30 October 2025 |
870.85 (0.01%) |
869.45 |
862.30 - 876.70 |
0.198 times |
Wed 29 October 2025 |
870.80 (-0.8%) |
878.50 |
868.00 - 882.60 |
0.2325 times |
Tue 28 October 2025 |
877.85 (-2.24%) |
899.65 |
872.00 - 903.20 |
0.5563 times |
Mon 27 October 2025 |
898.00 (-2.27%) |
899.80 |
891.30 - 910.55 |
0.1496 times |
Thu 23 October 2025 |
918.85 (-1.73%) |
939.40 |
912.05 - 942.50 |
7.6753 times |
Tue 21 October 2025 |
935.05 (0.72%) |
928.65 |
928.65 - 938.45 |
0.0761 times |
Mon 20 October 2025 |
928.40 (0.57%) |
932.95 |
917.75 - 932.95 |
0.317 times |
Fri 17 October 2025 |
923.15 (0.33%) |
924.25 |
915.00 - 932.05 |
0.2828 times |
Thu 16 October 2025 |
920.15 (1.4%) |
913.50 |
909.95 - 929.45 |
0.1335 times |
Wed 15 October 2025 |
907.45 (0.56%) |
913.65 |
895.30 - 913.65 |
0.2147 times |
Weekly price and charts Jyoticnc Strong weekly Stock price targets for Jyoticnc 544081 are 836.93 and 887.48 | Weekly Target 1 | 827.77 | | Weekly Target 2 | 846.08 | | Weekly Target 3 | 878.31666666667 | | Weekly Target 4 | 896.63 | | Weekly Target 5 | 928.87 |
Weekly price and volumes for Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
864.40 (-5.93%) |
899.80 |
860.00 - 910.55 |
0.5903 times |
Thu 23 October 2025 |
918.85 (-0.47%) |
932.95 |
912.05 - 942.50 |
3.1435 times |
Fri 17 October 2025 |
923.15 (-4.46%) |
968.00 |
895.30 - 968.00 |
0.5622 times |
Fri 10 October 2025 |
966.20 (4.87%) |
921.40 |
898.05 - 1009.90 |
3.5459 times |
Fri 03 October 2025 |
921.30 (6.06%) |
889.85 |
834.40 - 923.50 |
0.7323 times |
Fri 26 September 2025 |
868.65 (-9%) |
952.50 |
860.35 - 957.80 |
0.3697 times |
Fri 19 September 2025 |
954.60 (6.15%) |
901.40 |
901.40 - 957.30 |
0.2744 times |
Fri 12 September 2025 |
899.30 (0.31%) |
905.55 |
888.00 - 929.95 |
0.1939 times |
Fri 05 September 2025 |
896.55 (-1.54%) |
913.80 |
881.75 - 925.95 |
0.3803 times |
Fri 29 August 2025 |
910.60 (-4.5%) |
946.65 |
895.95 - 956.15 |
0.2074 times |
Fri 22 August 2025 |
953.50 (3.85%) |
935.95 |
910.05 - 972.00 |
0.3224 times |
Monthly price and charts Jyoticnc Strong monthly Stock price targets for Jyoticnc 544081 are 855.28 and 1019.03 | Monthly Target 1 | 743.07 | | Monthly Target 2 | 803.73 | | Monthly Target 3 | 906.81666666667 | | Monthly Target 4 | 967.48 | | Monthly Target 5 | 1070.57 |
Monthly price and volumes Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
864.40 (1.43%) |
851.00 |
846.15 - 1009.90 |
2.6802 times |
Tue 30 September 2025 |
852.20 (-6.41%) |
913.80 |
834.40 - 957.80 |
0.421 times |
Fri 29 August 2025 |
910.60 (-10.74%) |
1015.25 |
882.25 - 1036.05 |
0.3374 times |
Thu 31 July 2025 |
1020.20 (-3.69%) |
1060.30 |
996.30 - 1084.10 |
0.6965 times |
Mon 30 June 2025 |
1059.25 (-18.36%) |
1319.80 |
955.00 - 1331.00 |
1.5546 times |
Fri 30 May 2025 |
1297.45 (20.33%) |
1060.30 |
1060.30 - 1304.50 |
0.6977 times |
Wed 30 April 2025 |
1078.25 (1.95%) |
1057.95 |
950.00 - 1124.95 |
0.358 times |
Fri 28 March 2025 |
1057.65 (32.18%) |
800.15 |
762.35 - 1174.95 |
1.8451 times |
Fri 28 February 2025 |
800.15 (-25.71%) |
1014.95 |
750.20 - 1155.05 |
0.7729 times |
Fri 31 January 2025 |
1077.00 (-20.28%) |
1356.05 |
906.80 - 1408.70 |
0.6367 times |
Tue 31 December 2024 |
1351.05 (8.52%) |
1229.95 |
1223.30 - 1501.65 |
0.9171 times |
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value | | 5 day DMA | 876.38 | | 12 day DMA | 901.45 | | 20 day DMA | 911.49 | | 35 day DMA | 910.9 | | 50 day DMA | 912.95 | | 100 day DMA | 982.91 | | 150 day DMA | 1036.73 | | 200 day DMA | 1045.28 | EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 878.22 | 885.13 | 892.27 | | 12 day EMA | 894.82 | 900.35 | 905.71 | | 20 day EMA | 902.08 | 906.05 | 909.75 | | 35 day EMA | 908.69 | 911.3 | 913.68 | | 50 day EMA | 909.34 | 911.17 | 912.81 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 876.38 | 887.27 | 900.11 | | 12 day SMA | 901.45 | 907.84 | 915.79 | | 20 day SMA | 911.49 | 910.88 | 910.45 | | 35 day SMA | 910.9 | 912.24 | 912.89 | | 50 day SMA | 912.95 | 914.19 | 915.13 | | 100 day SMA | 982.91 | 987.14 | 991.52 | | 150 day SMA | 1036.73 | 1037.64 | 1038.36 | | 200 day SMA | 1045.28 | 1047.64 | 1050.04 |
|
|
