Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc Strong Daily Stock price targets for Jyoticnc 544081 are 905.3 and 922.15 | Daily Target 1 | 892.3 | | Daily Target 2 | 901.45 | | Daily Target 3 | 909.15 | | Daily Target 4 | 918.3 | | Daily Target 5 | 926 |
Daily price and volume Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
910.60 (1.36%) |
906.05 |
900.00 - 916.85 |
0.7358 times |
Thu 28 August 2025 |
898.40 (-2.95%) |
915.00 |
895.95 - 924.15 |
0.9322 times |
Tue 26 August 2025 |
925.75 (-2.63%) |
950.75 |
920.15 - 950.75 |
1.3468 times |
Mon 25 August 2025 |
950.80 (-0.28%) |
946.65 |
938.00 - 956.15 |
0.4816 times |
Fri 22 August 2025 |
953.50 (-0.8%) |
958.65 |
947.50 - 961.20 |
0.3852 times |
Thu 21 August 2025 |
961.20 (1.75%) |
965.95 |
944.00 - 972.00 |
0.6387 times |
Wed 20 August 2025 |
944.70 (0.02%) |
940.05 |
935.25 - 951.25 |
0.6273 times |
Tue 19 August 2025 |
944.50 (1.94%) |
921.05 |
921.05 - 966.05 |
2.6814 times |
Mon 18 August 2025 |
926.50 (0.91%) |
935.95 |
910.05 - 935.95 |
1.1028 times |
Thu 14 August 2025 |
918.15 (-0.87%) |
933.00 |
912.85 - 935.30 |
1.0682 times |
Wed 13 August 2025 |
926.20 (4.08%) |
918.85 |
882.25 - 941.40 |
1.3629 times |
Weekly price and charts Jyoticnc Strong weekly Stock price targets for Jyoticnc 544081 are 873.18 and 933.38 | Weekly Target 1 | 860.7 | | Weekly Target 2 | 885.65 | | Weekly Target 3 | 920.9 | | Weekly Target 4 | 945.85 | | Weekly Target 5 | 981.1 |
Weekly price and volumes for Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
910.60 (-4.5%) |
946.65 |
895.95 - 956.15 |
0.2965 times |
Fri 22 August 2025 |
953.50 (3.85%) |
935.95 |
910.05 - 972.00 |
0.4609 times |
Thu 14 August 2025 |
918.15 (-3.51%) |
969.45 |
882.25 - 969.45 |
0.4055 times |
Fri 08 August 2025 |
951.55 (-5.75%) |
1010.20 |
940.00 - 1036.05 |
0.2609 times |
Fri 01 August 2025 |
1009.60 (-2.69%) |
1060.40 |
1002.20 - 1060.40 |
0.4352 times |
Fri 25 July 2025 |
1037.50 (1.58%) |
1034.95 |
1020.15 - 1084.10 |
1.0791 times |
Fri 18 July 2025 |
1021.35 (0.6%) |
1001.60 |
996.30 - 1058.80 |
0.496 times |
Fri 11 July 2025 |
1015.25 (-2.03%) |
1046.15 |
1011.10 - 1056.95 |
0.6049 times |
Fri 04 July 2025 |
1036.30 (-7.84%) |
1124.00 |
1019.80 - 1124.00 |
5.7025 times |
Fri 27 June 2025 |
1124.40 (2.08%) |
1085.90 |
1085.90 - 1159.75 |
0.2586 times |
Thu 19 June 2025 |
1101.45 (-3.38%) |
1117.35 |
1099.00 - 1157.95 |
0.2408 times |
Monthly price and charts Jyoticnc Strong monthly Stock price targets for Jyoticnc 544081 are 819.53 and 973.33 | Monthly Target 1 | 789.17 | | Monthly Target 2 | 849.88 | | Monthly Target 3 | 942.96666666667 | | Monthly Target 4 | 1003.68 | | Monthly Target 5 | 1096.77 |
Monthly price and volumes Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
910.60 (-10.74%) |
1015.25 |
882.25 - 1036.05 |
0.4059 times |
Thu 31 July 2025 |
1020.20 (-3.69%) |
1060.30 |
996.30 - 1084.10 |
0.8379 times |
Mon 30 June 2025 |
1059.25 (-18.36%) |
1319.80 |
955.00 - 1331.00 |
1.8702 times |
Fri 30 May 2025 |
1297.45 (20.33%) |
1060.30 |
1060.30 - 1304.50 |
0.8393 times |
Wed 30 April 2025 |
1078.25 (1.95%) |
1057.95 |
950.00 - 1124.95 |
0.4307 times |
Fri 28 March 2025 |
1057.65 (32.18%) |
800.15 |
762.35 - 1174.95 |
2.2198 times |
Fri 28 February 2025 |
800.15 (-25.71%) |
1014.95 |
750.20 - 1155.05 |
0.9298 times |
Fri 31 January 2025 |
1077.00 (-20.28%) |
1356.05 |
906.80 - 1408.70 |
0.7659 times |
Tue 31 December 2024 |
1351.05 (8.52%) |
1229.95 |
1223.30 - 1501.65 |
1.1033 times |
Fri 29 November 2024 |
1245.00 (19.24%) |
1070.30 |
1031.65 - 1278.00 |
0.5971 times |
Thu 31 October 2024 |
1044.15 (-8.8%) |
1190.00 |
973.00 - 1190.00 |
0.3171 times |
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value | | 5 day DMA | 927.81 | | 12 day DMA | 929.18 | | 20 day DMA | 952.31 | | 35 day DMA | 987.39 | | 50 day DMA | 1014.58 | | 100 day DMA | 1087.97 | | 150 day DMA | 1068.91 | | 200 day DMA | 1116.12 | EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 921.46 | 926.89 | 941.13 | | 12 day EMA | 936.29 | 940.96 | 948.7 | | 20 day EMA | 953.42 | 957.93 | 964.19 | | 35 day EMA | 983.48 | 987.77 | 993.03 | | 50 day EMA | 1016.33 | 1020.64 | 1025.63 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 927.81 | 937.93 | 947.19 | | 12 day SMA | 929.18 | 929.23 | 933.66 | | 20 day SMA | 952.31 | 959.05 | 965.75 | | 35 day SMA | 987.39 | 990.44 | 994.16 | | 50 day SMA | 1014.58 | 1018.71 | 1023.47 | | 100 day SMA | 1087.97 | 1089.28 | 1091.18 | | 150 day SMA | 1068.91 | 1070.59 | 1072.99 | | 200 day SMA | 1116.12 | 1116.78 | 1117.39 |
|
|
