Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc Strong Daily Stock price targets for Jyoticnc 544081 are 935.1 and 976.35 | Daily Target 1 | 903.2 | | Daily Target 2 | 925.75 | | Daily Target 3 | 944.45 | | Daily Target 4 | 967 | | Daily Target 5 | 985.7 |
Daily price and volume Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
948.30 (3.51%) |
928.65 |
921.90 - 963.15 |
0.2222 times |
Thu 18 December 2025 |
916.15 (-2.03%) |
929.75 |
909.05 - 929.75 |
0.3824 times |
Wed 17 December 2025 |
935.10 (-0.81%) |
936.15 |
926.70 - 956.15 |
0.0947 times |
Tue 16 December 2025 |
942.70 (-0.54%) |
954.45 |
939.10 - 963.55 |
0.697 times |
Mon 15 December 2025 |
947.85 (-0.94%) |
956.25 |
941.00 - 956.25 |
0.1243 times |
Fri 12 December 2025 |
956.80 (-0.34%) |
960.10 |
952.25 - 972.90 |
0.1117 times |
Thu 11 December 2025 |
960.10 (0.71%) |
946.45 |
932.35 - 977.80 |
0.4164 times |
Wed 10 December 2025 |
953.30 (2.49%) |
930.40 |
930.40 - 1005.65 |
6.9925 times |
Tue 09 December 2025 |
930.15 (2.04%) |
909.05 |
908.65 - 940.00 |
0.2363 times |
Mon 08 December 2025 |
911.55 (-4.15%) |
949.05 |
900.10 - 956.40 |
0.7224 times |
Fri 05 December 2025 |
951.05 (-1.07%) |
953.35 |
940.00 - 966.75 |
0.1158 times |
Weekly price and charts Jyoticnc Strong weekly Stock price targets for Jyoticnc 544081 are 901.43 and 955.93 | Weekly Target 1 | 885.8 | | Weekly Target 2 | 917.05 | | Weekly Target 3 | 940.3 | | Weekly Target 4 | 971.55 | | Weekly Target 5 | 994.8 |
Weekly price and volumes for Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
948.30 (-0.89%) |
956.25 |
909.05 - 963.55 |
0.2908 times |
Fri 12 December 2025 |
956.80 (0.6%) |
949.05 |
900.10 - 1005.65 |
1.6216 times |
Fri 05 December 2025 |
951.05 (-6.04%) |
1013.05 |
940.00 - 1028.70 |
0.2095 times |
Fri 28 November 2025 |
1012.20 (2%) |
993.50 |
993.50 - 1055.00 |
0.8118 times |
Fri 21 November 2025 |
992.40 (3.86%) |
959.35 |
959.35 - 1004.50 |
0.779 times |
Fri 14 November 2025 |
955.55 (7.7%) |
876.85 |
872.30 - 999.90 |
1.8957 times |
Fri 07 November 2025 |
887.20 (2.64%) |
864.40 |
856.15 - 947.00 |
1.3895 times |
Fri 31 October 2025 |
864.40 (-5.93%) |
899.80 |
860.00 - 910.55 |
0.4125 times |
Thu 23 October 2025 |
918.85 (-0.47%) |
932.95 |
912.05 - 942.50 |
2.1967 times |
Fri 17 October 2025 |
923.15 (-4.46%) |
968.00 |
895.30 - 968.00 |
0.3929 times |
Fri 10 October 2025 |
966.20 (4.87%) |
921.40 |
898.05 - 1009.90 |
2.4779 times |
Monthly price and charts Jyoticnc Strong monthly Stock price targets for Jyoticnc 544081 are 859.9 and 988.5 | Monthly Target 1 | 830.43 | | Monthly Target 2 | 889.37 | | Monthly Target 3 | 959.03333333333 | | Monthly Target 4 | 1017.97 | | Monthly Target 5 | 1087.63 |
Monthly price and volumes Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
948.30 (-6.31%) |
1013.05 |
900.10 - 1028.70 |
0.8176 times |
Fri 28 November 2025 |
1012.20 (17.1%) |
864.40 |
856.15 - 1055.00 |
1.8787 times |
Fri 31 October 2025 |
864.40 (1.43%) |
851.00 |
846.15 - 1009.90 |
2.2787 times |
Tue 30 September 2025 |
852.20 (-6.41%) |
913.80 |
834.40 - 957.80 |
0.358 times |
Fri 29 August 2025 |
910.60 (-10.74%) |
1015.25 |
882.25 - 1036.05 |
0.2869 times |
Thu 31 July 2025 |
1020.20 (-3.69%) |
1060.30 |
996.30 - 1084.10 |
0.5921 times |
Mon 30 June 2025 |
1059.25 (-18.36%) |
1319.80 |
955.00 - 1331.00 |
1.3217 times |
Fri 30 May 2025 |
1297.45 (20.33%) |
1060.30 |
1060.30 - 1304.50 |
0.5932 times |
Wed 30 April 2025 |
1078.25 (1.95%) |
1057.95 |
950.00 - 1124.95 |
0.3044 times |
Fri 28 March 2025 |
1057.65 (32.18%) |
800.15 |
762.35 - 1174.95 |
1.5687 times |
Fri 28 February 2025 |
800.15 (-25.71%) |
1014.95 |
750.20 - 1155.05 |
0.6571 times |
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value | | 5 day DMA | 938.02 | | 12 day DMA | 942.87 | | 20 day DMA | 970.77 | | 35 day DMA | 955.42 | | 50 day DMA | 944.1 | | 100 day DMA | 940.72 | | 150 day DMA | 1008.8 | | 200 day DMA | 1011.71 | EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 939.25 | 934.72 | 944.01 | | 12 day EMA | 947.57 | 947.44 | 953.13 | | 20 day EMA | 952.53 | 952.98 | 956.85 | | 35 day EMA | 947.79 | 947.76 | 949.62 | | 50 day EMA | 938.93 | 938.55 | 939.46 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 938.02 | 939.72 | 948.51 | | 12 day SMA | 942.87 | 943.68 | 949.74 | | 20 day SMA | 970.77 | 972.98 | 976.76 | | 35 day SMA | 955.42 | 953.21 | 952.11 | | 50 day SMA | 944.1 | 943.73 | 943.84 | | 100 day SMA | 940.72 | 941.54 | 942.95 | | 150 day SMA | 1008.8 | 1010.74 | 1012.47 | | 200 day SMA | 1011.71 | 1011.76 | 1011.96 |
|
|
