Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 1051.5 and 1097.65
| Daily Target 1 | 1013.52 |
| Daily Target 2 | 1043.33 |
| Daily Target 3 | 1059.6666666667 |
| Daily Target 4 | 1089.48 |
| Daily Target 5 | 1105.82 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1073.15 (5.01%) | 1038.00 | 1029.85 - 1076.00 | 0.3132 times | Mon 05 October 2026 | 1021.95 (-1.26%) | 1041.80 | 1011.60 - 1060.45 | 0.7869 times | Thu 01 October 2026 | 1034.95 (-2.73%) | 1028.00 | 998.10 - 1039.00 | 0.405 times | Tue 29 September 2026 | 1064.00 (1.78%) | 1044.95 | 1035.55 - 1076.90 | 0.5397 times | Mon 28 September 2026 | 1045.40 (-1.9%) | 1085.00 | 1025.10 - 1090.00 | 1.0557 times | Fri 25 September 2026 | 1065.70 (-0.56%) | 1074.40 | 1056.20 - 1086.25 | 0.5928 times | Thu 24 September 2026 | 1071.75 (-2.6%) | 1099.90 | 1066.05 - 1099.90 | 0.389 times | Wed 23 September 2026 | 1100.35 (1.36%) | 1095.05 | 1076.40 - 1116.00 | 1.0566 times | Tue 22 September 2026 | 1085.55 (-2.52%) | 1112.95 | 1072.60 - 1113.00 | 0.6087 times | Mon 21 September 2026 | 1113.60 (6.03%) | 1059.80 | 1057.10 - 1134.00 | 4.2525 times | Fri 18 September 2026 | 1050.30 (7.15%) | 985.15 | 983.00 - 1066.00 | 1.8433 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 1042.38 and 1106.78
| Weekly Target 1 | 989.18 |
| Weekly Target 2 | 1031.17 |
| Weekly Target 3 | 1053.5833333333 |
| Weekly Target 4 | 1095.57 |
| Weekly Target 5 | 1117.98 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1073.15 (3.69%) | 1041.80 | 1011.60 - 1076.00 | 0.1934 times | Thu 01 October 2026 | 1034.95 (-2.89%) | 1085.00 | 998.10 - 1090.00 | 0.3517 times | Fri 25 September 2026 | 1065.70 (1.47%) | 1059.80 | 1056.20 - 1134.00 | 1.2132 times | Fri 18 September 2026 | 1050.30 (6.31%) | 991.00 | 928.60 - 1066.00 | 0.7936 times | Fri 11 September 2026 | 987.95 (-1.49%) | 1004.00 | 966.00 - 1058.50 | 1.3522 times | Fri 04 September 2026 | 1002.85 (-3.5%) | 1038.95 | 948.50 - 1042.00 | 2.1595 times | Fri 28 August 2026 | 1039.20 (5.13%) | 995.80 | 971.80 - 1048.00 | 0.5403 times | Fri 21 August 2026 | 988.45 (19.7%) | 839.80 | 831.25 - 991.50 | 1.2511 times | Fri 14 August 2026 | 825.80 (5.3%) | 794.60 | 775.80 - 854.45 | 0.5568 times | Fri 07 August 2026 | 784.25 (-3.11%) | 809.50 | 739.30 - 874.90 | 1.5881 times | Fri 31 July 2026 | 809.40 (1.66%) | 802.00 | 796.45 - 838.00 | 0.4218 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 1035.63 and 1113.53
| Monthly Target 1 | 971.18 |
| Monthly Target 2 | 1022.17 |
| Monthly Target 3 | 1049.0833333333 |
| Monthly Target 4 | 1100.07 |
| Monthly Target 5 | 1126.98 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1073.15 (0.86%) | 1028.00 | 998.10 - 1076.00 | 0.0808 times | Tue 29 September 2026 | 1064.00 (6.93%) | 995.00 | 928.60 - 1134.00 | 1.6616 times | Mon 31 August 2026 | 995.00 (22.93%) | 809.50 | 739.30 - 1048.00 | 1.3113 times | Fri 31 July 2026 | 809.40 (4.73%) | 785.60 | 745.55 - 838.00 | 0.9404 times | Tue 30 June 2026 | 772.85 (29.55%) | 596.00 | 580.00 - 790.95 | 1.7793 times | Fri 29 May 2026 | 596.55 (-20.52%) | 755.40 | 587.35 - 782.00 | 1.2444 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 1.4264 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 0.9037 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.4285 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.2237 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.4684 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 1047.89 |
| 12 day DMA | 1058.91 |
| 20 day DMA | 1034.81 |
| 35 day DMA | 1006.25 |
| 50 day DMA | 950.84 |
| 100 day DMA | 832.5 |
| 150 day DMA | 810.42 |
| 200 day DMA | 831.53 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.86 | 1042.72 | 1053.11 |
| 12 day EMA | 1047.38 | 1042.7 | 1046.47 |
| 20 day EMA | 1032.28 | 1027.98 | 1028.61 |
| 35 day EMA | 990.23 | 985.35 | 983.2 |
| 50 day EMA | 947.59 | 942.47 | 939.23 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.89 | 1046.4 | 1056.36 |
| 12 day SMA | 1058.91 | 1050.07 | 1045.22 |
| 20 day SMA | 1034.81 | 1032.48 | 1029.38 |
| 35 day SMA | 1006.25 | 999.4 | 993.59 |
| 50 day SMA | 950.84 | 945.14 | 940.52 |
| 100 day SMA | 832.5 | 829.24 | 826.69 |
| 150 day SMA | 810.42 | 808.85 | 807.64 |
| 200 day SMA | 831.53 | 830.94 | 830.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.