Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 662.78 and 677.23
| Daily Target 1 | 660.05 |
| Daily Target 2 | 665.5 |
| Daily Target 3 | 674.5 |
| Daily Target 4 | 679.95 |
| Daily Target 5 | 688.95 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 670.95 (0.47%) | 671.90 | 669.05 - 683.50 | 0.4907 times | Fri 22 May 2026 | 667.80 (-0.22%) | 665.70 | 664.80 - 688.00 | 1.1893 times | Thu 21 May 2026 | 669.30 (-0.19%) | 675.20 | 662.00 - 687.35 | 3.0979 times | Wed 20 May 2026 | 670.60 (-1.25%) | 675.50 | 659.00 - 676.65 | 0.525 times | Tue 19 May 2026 | 679.10 (-0.43%) | 681.85 | 675.65 - 699.00 | 1.0415 times | Mon 18 May 2026 | 682.05 (-3.59%) | 704.00 | 678.50 - 704.00 | 0.9793 times | Fri 15 May 2026 | 707.45 (-1.86%) | 724.95 | 706.30 - 726.70 | 0.2216 times | Thu 14 May 2026 | 720.85 (-0.57%) | 745.15 | 702.15 - 745.15 | 0.7775 times | Wed 13 May 2026 | 724.95 (-0.17%) | 723.55 | 722.70 - 738.65 | 0.7825 times | Tue 12 May 2026 | 726.15 (-2.82%) | 745.95 | 721.60 - 753.00 | 0.8948 times | Mon 11 May 2026 | 747.20 (-2.58%) | 754.40 | 738.10 - 762.65 | 0.7287 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 662.78 and 677.23
| Weekly Target 1 | 660.05 |
| Weekly Target 2 | 665.5 |
| Weekly Target 3 | 674.5 |
| Weekly Target 4 | 679.95 |
| Weekly Target 5 | 688.95 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 670.95 (0.47%) | 671.90 | 669.05 - 683.50 | 0.081 times | Fri 22 May 2026 | 667.80 (-5.6%) | 704.00 | 659.00 - 704.00 | 1.1283 times | Fri 15 May 2026 | 707.45 (-7.76%) | 754.40 | 702.15 - 762.65 | 0.5622 times | Fri 08 May 2026 | 766.95 (2.19%) | 755.40 | 747.05 - 782.00 | 0.6121 times | Thu 30 April 2026 | 750.55 (1.87%) | 741.25 | 740.95 - 786.30 | 0.7752 times | Fri 24 April 2026 | 736.75 (4.16%) | 707.30 | 701.05 - 777.75 | 1.9108 times | Fri 17 April 2026 | 707.30 (-13.66%) | 749.70 | 692.00 - 778.50 | 3.9027 times | Fri 10 April 2026 | 819.20 (5.91%) | 771.90 | 757.00 - 845.45 | 0.3022 times | Thu 02 April 2026 | 773.50 (2.91%) | 743.40 | 717.00 - 777.30 | 0.2521 times | Fri 27 March 2026 | 751.65 (1.57%) | 727.35 | 704.00 - 782.90 | 0.4733 times | Fri 20 March 2026 | 740.00 (3.37%) | 716.70 | 687.00 - 774.45 | 2.7832 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 603.48 and 726.48
| Monthly Target 1 | 580.98 |
| Monthly Target 2 | 625.97 |
| Monthly Target 3 | 703.98333333333 |
| Monthly Target 4 | 748.97 |
| Monthly Target 5 | 826.98 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 670.95 (-10.61%) | 755.40 | 659.00 - 782.00 | 0.7826 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 2.3159 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 1.4672 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.6958 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.3632 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.7606 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.4354 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 1.6988 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.2669 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.2139 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.4414 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 671.55 |
| 12 day DMA | 702.78 |
| 20 day DMA | 726.89 |
| 35 day DMA | 738.61 |
| 50 day DMA | 741.25 |
| 100 day DMA | 804.48 |
| 150 day DMA | 852.06 |
| 200 day DMA | 871.5 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.76 | 678.17 | 683.35 |
| 12 day EMA | 696.8 | 701.5 | 707.62 |
| 20 day EMA | 712.39 | 716.75 | 721.9 |
| 35 day EMA | 728.25 | 731.62 | 735.38 |
| 50 day EMA | 738.52 | 741.28 | 744.28 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.55 | 673.77 | 681.7 |
| 12 day SMA | 702.78 | 711.29 | 720.02 |
| 20 day SMA | 726.89 | 730.18 | 734.54 |
| 35 day SMA | 738.61 | 741.31 | 742.86 |
| 50 day SMA | 741.25 | 743.29 | 745.95 |
| 100 day SMA | 804.48 | 807.71 | 810.69 |
| 150 day SMA | 852.06 | 854.03 | 855.66 |
| 200 day SMA | 871.5 | 873.31 | 875.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.