Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore Strong Daily Stock price targets for Shilindore 544080 are 837.5 and 842.5 | Daily Target 1 | 836.67 | | Daily Target 2 | 838.33 | | Daily Target 3 | 841.66666666667 | | Daily Target 4 | 843.33 | | Daily Target 5 | 846.67 |
Daily price and volume Shilindore
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
840.00 (4.35%) |
840.00 |
840.00 - 845.00 |
3.2161 times |
Thu 20 November 2025 |
805.00 (-4.65%) |
802.10 |
802.10 - 885.80 |
2.9146 times |
Tue 18 November 2025 |
844.30 (0%) |
844.30 |
844.30 - 844.30 |
1.005 times |
Mon 17 November 2025 |
844.30 (-0.14%) |
844.35 |
844.30 - 844.35 |
0.1508 times |
Tue 04 November 2025 |
845.45 (0.14%) |
850.00 |
844.30 - 850.00 |
0.2513 times |
Tue 28 October 2025 |
844.30 (0%) |
845.00 |
844.30 - 845.00 |
0.4523 times |
Mon 27 October 2025 |
844.30 (-4.6%) |
851.00 |
840.00 - 851.00 |
0.7035 times |
Thu 23 October 2025 |
885.00 (-0.75%) |
892.00 |
848.00 - 892.00 |
0.6533 times |
Tue 21 October 2025 |
891.65 (-2.02%) |
901.00 |
876.00 - 901.00 |
0.4523 times |
Fri 17 October 2025 |
910.00 (1.11%) |
943.95 |
910.00 - 943.95 |
0.201 times |
Tue 14 October 2025 |
900.00 (-1.53%) |
900.00 |
900.00 - 900.00 |
0.0503 times |
Weekly price and charts Shilindore Strong weekly Stock price targets for Shilindore 544080 are 779.2 and 862.9 | Weekly Target 1 | 758.93 | | Weekly Target 2 | 799.47 | | Weekly Target 3 | 842.63333333333 | | Weekly Target 4 | 883.17 | | Weekly Target 5 | 926.33 |
Weekly price and volumes for Shilindore
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
840.00 (-0.64%) |
844.35 |
802.10 - 885.80 |
3.7275 times |
Tue 04 November 2025 |
845.45 (0.14%) |
850.00 |
844.30 - 850.00 |
0.1285 times |
Tue 28 October 2025 |
844.30 (-4.6%) |
851.00 |
840.00 - 851.00 |
0.5913 times |
Thu 23 October 2025 |
885.00 (-2.75%) |
901.00 |
848.00 - 901.00 |
0.5656 times |
Fri 17 October 2025 |
910.00 (-0.44%) |
900.00 |
900.00 - 943.95 |
0.1285 times |
Fri 10 October 2025 |
914.00 (-2.77%) |
940.00 |
893.00 - 940.00 |
0.5656 times |
Fri 03 October 2025 |
940.00 (-5.43%) |
944.30 |
940.00 - 944.30 |
0.8226 times |
Fri 26 September 2025 |
994.00 (-9.72%) |
1101.00 |
994.00 - 1101.00 |
0.4627 times |
Wed 10 September 2025 |
1101.00 (-4.92%) |
1215.00 |
1100.00 - 1215.00 |
2.8535 times |
Thu 04 September 2025 |
1158.00 (4.8%) |
1160.25 |
1158.00 - 1160.25 |
0.1542 times |
Fri 29 August 2025 |
1105.00 (-5.13%) |
1164.70 |
1056.00 - 1164.70 |
0.9254 times |
Monthly price and charts Shilindore Strong monthly Stock price targets for Shilindore 544080 are 779.2 and 862.9 | Monthly Target 1 | 758.93 | | Monthly Target 2 | 799.47 | | Monthly Target 3 | 842.63333333333 | | Monthly Target 4 | 883.17 | | Monthly Target 5 | 926.33 |
Monthly price and volumes Shilindore
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
840.00 (-0.51%) |
850.00 |
802.10 - 885.80 |
0.0161 times |
Tue 28 October 2025 |
844.30 (-15.06%) |
944.30 |
840.00 - 944.30 |
0.0112 times |
Fri 26 September 2025 |
994.00 (-10.05%) |
1160.25 |
994.00 - 1215.00 |
0.0145 times |
Fri 29 August 2025 |
1105.00 (-9.88%) |
1226.90 |
1056.00 - 1249.00 |
0.0184 times |
Thu 31 July 2025 |
1226.10 (6.16%) |
1170.00 |
1160.00 - 1275.00 |
0.204 times |
Mon 30 June 2025 |
1155.00 (-4.09%) |
1264.40 |
1130.00 - 1330.00 |
0.0804 times |
Thu 29 May 2025 |
1204.20 (-0.26%) |
1231.40 |
1113.40 - 1438.50 |
0.3688 times |
Wed 30 April 2025 |
1207.30 (14.68%) |
1073.85 |
1073.85 - 1334.90 |
0.3031 times |
Fri 28 March 2025 |
1052.80 (51.07%) |
696.00 |
661.20 - 1052.80 |
8.9716 times |
Wed 19 February 2025 |
696.90 (-9.79%) |
742.00 |
684.00 - 742.00 |
0.0119 times |
Fri 31 January 2025 |
772.55 (5.68%) |
765.50 |
604.70 - 772.55 |
0.1219 times |
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value | | 5 day DMA | 835.81 | | 12 day DMA | 864.03 | | 20 day DMA | 907.63 | | 35 day DMA | 1016.65 | | 50 day DMA | 1081.03 | | 100 day DMA | 1151.5 | | 150 day DMA | 1027.11 | | 200 day DMA | 982.92 | EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 837.52 | 836.28 | 851.92 | | 12 day EMA | 869.27 | 874.59 | 887.24 | | 20 day EMA | 912.94 | 920.61 | 932.77 | | 35 day EMA | 984.5 | 993.01 | 1004.08 | | 50 day EMA | 1063.64 | 1072.76 | 1083.68 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 835.81 | 836.67 | 844.53 | | 12 day SMA | 864.03 | 871.03 | 878.53 | | 20 day SMA | 907.63 | 920.68 | 935.48 | | 35 day SMA | 1016.65 | 1027.68 | 1040.36 | | 50 day SMA | 1081.03 | 1087.63 | 1094.93 | | 100 day SMA | 1151.5 | 1153.83 | 1156.31 | | 150 day SMA | 1027.11 | 1026.15 | 1025.43 | | 200 day SMA | 982.92 | 984.75 | 986.87 |
|
|
