Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore Strong Daily Stock price targets for Shilindore 544080 are 1328.5 and 1328.5 | Daily Target 1 | 1328.5 | | Daily Target 2 | 1328.5 | | Daily Target 3 | 1328.5 | | Daily Target 4 | 1328.5 | | Daily Target 5 | 1328.5 |
Daily price and volume Shilindore
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1328.50 (2.31%) |
1328.50 |
1328.50 - 1328.50 |
0.0402 times |
Wed 14 May 2025 |
1298.50 (-0.04%) |
1298.50 |
1298.50 - 1298.50 |
0.0402 times |
Tue 13 May 2025 |
1299.00 (2.62%) |
1299.00 |
1299.00 - 1299.00 |
1.0442 times |
Mon 12 May 2025 |
1265.85 (5%) |
1204.00 |
1204.00 - 1265.85 |
1.6867 times |
Fri 09 May 2025 |
1205.60 (0%) |
1205.60 |
1205.60 - 1205.60 |
0.2811 times |
Thu 08 May 2025 |
1205.60 (-0.53%) |
1236.00 |
1205.60 - 1236.00 |
0.4819 times |
Wed 07 May 2025 |
1212.00 (-1.54%) |
1209.00 |
1209.00 - 1212.00 |
3.012 times |
Tue 06 May 2025 |
1230.90 (-2%) |
1230.90 |
1230.90 - 1230.90 |
0.5221 times |
Mon 05 May 2025 |
1256.00 (2%) |
1219.05 |
1219.05 - 1256.00 |
2.249 times |
Fri 02 May 2025 |
1231.40 (2%) |
1231.40 |
1231.40 - 1231.40 |
0.6426 times |
Wed 30 April 2025 |
1207.30 (-1.99%) |
1209.25 |
1207.30 - 1256.45 |
27.8715 times |
Weekly price and charts Shilindore Strong weekly Stock price targets for Shilindore 544080 are 1266.25 and 1390.75 | Weekly Target 1 | 1162.5 | | Weekly Target 2 | 1245.5 | | Weekly Target 3 | 1287 | | Weekly Target 4 | 1370 | | Weekly Target 5 | 1411.5 |
Weekly price and volumes for Shilindore
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1328.50 (10.19%) |
1204.00 |
1204.00 - 1328.50 |
0.0081 times |
Fri 09 May 2025 |
1205.60 (-2.1%) |
1219.05 |
1205.60 - 1256.00 |
0.0189 times |
Fri 02 May 2025 |
1231.40 (-3.99%) |
1256.95 |
1207.30 - 1256.95 |
0.0837 times |
Fri 25 April 2025 |
1282.60 (6.07%) |
1233.30 |
1233.30 - 1334.90 |
0.2239 times |
Thu 17 April 2025 |
1209.15 (4.04%) |
1185.45 |
1185.00 - 1209.15 |
0.0019 times |
Fri 11 April 2025 |
1162.25 (6.11%) |
1139.50 |
1139.50 - 1162.25 |
0.0185 times |
Fri 04 April 2025 |
1095.30 (4.04%) |
1073.85 |
1073.85 - 1095.30 |
0.0007 times |
Fri 28 March 2025 |
1052.80 (8.09%) |
975.00 |
975.00 - 1052.80 |
9.5992 times |
Thu 20 March 2025 |
974.00 (8.1%) |
919.00 |
919.00 - 974.00 |
0.0063 times |
Thu 13 March 2025 |
901.00 (9.98%) |
819.90 |
778.30 - 901.00 |
0.0389 times |
Fri 07 March 2025 |
819.25 (17.56%) |
696.00 |
661.20 - 819.90 |
0.0301 times |
Monthly price and charts Shilindore Strong monthly Stock price targets for Shilindore 544080 are 1266.25 and 1390.75 | Monthly Target 1 | 1162.5 | | Monthly Target 2 | 1245.5 | | Monthly Target 3 | 1287 | | Monthly Target 4 | 1370 | | Monthly Target 5 | 1411.5 |
Monthly price and volumes Shilindore
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1328.50 (10.04%) |
1231.40 |
1204.00 - 1328.50 |
0.005 times |
Wed 30 April 2025 |
1207.30 (14.68%) |
1073.85 |
1073.85 - 1334.90 |
0.0566 times |
Fri 28 March 2025 |
1052.80 (51.07%) |
696.00 |
661.20 - 1052.80 |
1.6765 times |
Wed 19 February 2025 |
696.90 (-9.79%) |
742.00 |
684.00 - 742.00 |
0.0022 times |
Fri 31 January 2025 |
772.55 (5.68%) |
765.50 |
604.70 - 772.55 |
0.0228 times |
Thu 26 December 2024 |
731.00 (-1.13%) |
739.35 |
666.90 - 795.35 |
0.0264 times |
Fri 29 November 2024 |
739.35 (-8.61%) |
768.65 |
733.35 - 849.45 |
0.0064 times |
Thu 31 October 2024 |
809.00 (-22.75%) |
1052.90 |
770.45 - 1052.90 |
0.0128 times |
Mon 30 September 2024 |
1047.20 (-7.08%) |
1126.95 |
1047.20 - 1230.00 |
1.9725 times |
Thu 29 August 2024 |
1126.95 (-6.79%) |
1233.20 |
904.45 - 1233.20 |
6.2188 times |
Wed 31 July 2024 |
1209.00 (-5.18%) |
1300.50 |
1127.65 - 1387.90 |
2.2434 times |
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value | | 5 day DMA | 1279.49 | | 12 day DMA | 1247.71 | | 20 day DMA | 1245.79 | | 35 day DMA | 1134.58 | | 50 day DMA | 1011 | | 100 day DMA | 877.43 | | 150 day DMA | 929.18 | | 200 day DMA | 985.09 | EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1289.07 | 1269.36 | 1254.79 | | 12 day EMA | 1256.17 | 1243.02 | 1232.94 | | 20 day EMA | 1216.81 | 1205.06 | 1195.23 | | 35 day EMA | 1121.1 | 1108.89 | 1097.73 | | 50 day EMA | 1017.81 | 1005.13 | 993.16 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1279.49 | 1254.91 | 1237.61 | | 12 day SMA | 1247.71 | 1241.75 | 1240.42 | | 20 day SMA | 1245.79 | 1237.48 | 1229.53 | | 35 day SMA | 1134.58 | 1120.03 | 1105.24 | | 50 day SMA | 1011 | 999.27 | 988.76 | | 100 day SMA | 877.43 | 872.66 | 867.78 | | 150 day SMA | 929.18 | 927.25 | 925.53 | | 200 day SMA | 985.09 | 982.87 | 980.7 |
|
|
