Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore Strong Daily Stock price targets for Shilindore 544080 are 1080.5 and 1129.5 | Daily Target 1 | 1039.67 | | Daily Target 2 | 1072.33 | | Daily Target 3 | 1088.6666666667 | | Daily Target 4 | 1121.33 | | Daily Target 5 | 1137.67 |
Daily price and volume Shilindore
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1105.00 (4.64%) |
1056.00 |
1056.00 - 1105.00 |
0.2924 times |
Thu 28 August 2025 |
1056.00 (-4.56%) |
1061.00 |
1056.00 - 1061.00 |
0.4678 times |
Tue 26 August 2025 |
1106.50 (-5%) |
1164.70 |
1106.50 - 1164.70 |
1.345 times |
Wed 20 August 2025 |
1164.70 (-5%) |
1164.70 |
1164.70 - 1164.70 |
0.2339 times |
Wed 13 August 2025 |
1226.00 (0%) |
1226.00 |
1226.00 - 1226.00 |
0.2924 times |
Mon 11 August 2025 |
1226.00 (0%) |
1226.00 |
1226.00 - 1226.00 |
0.0585 times |
Thu 07 August 2025 |
1226.00 (0%) |
1226.00 |
1226.00 - 1226.00 |
0.0585 times |
Wed 06 August 2025 |
1226.00 (0%) |
1226.00 |
1226.00 - 1226.00 |
0.0585 times |
Mon 04 August 2025 |
1226.00 (-1.83%) |
1235.20 |
1226.00 - 1235.20 |
6.5497 times |
Fri 01 August 2025 |
1248.90 (1.86%) |
1226.90 |
1226.90 - 1249.00 |
0.6433 times |
Thu 31 July 2025 |
1226.10 (-1.83%) |
1226.10 |
1226.10 - 1226.10 |
0.3509 times |
Weekly price and charts Shilindore Strong weekly Stock price targets for Shilindore 544080 are 1026.15 and 1134.85 | Weekly Target 1 | 999.87 | | Weekly Target 2 | 1052.43 | | Weekly Target 3 | 1108.5666666667 | | Weekly Target 4 | 1161.13 | | Weekly Target 5 | 1217.27 |
Weekly price and volumes for Shilindore
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1105.00 (-5.13%) |
1164.70 |
1056.00 - 1164.70 |
0.1637 times |
Wed 20 August 2025 |
1164.70 (-5%) |
1164.70 |
1164.70 - 1164.70 |
0.0182 times |
Wed 13 August 2025 |
1226.00 (0%) |
1226.00 |
1226.00 - 1226.00 |
0.0273 times |
Thu 07 August 2025 |
1226.00 (-1.83%) |
1235.20 |
1226.00 - 1235.20 |
0.5184 times |
Fri 01 August 2025 |
1248.90 (-0.09%) |
1250.00 |
1212.00 - 1250.00 |
6.4802 times |
Fri 25 July 2025 |
1250.00 (2.63%) |
1223.10 |
1201.00 - 1274.00 |
1.0005 times |
Fri 18 July 2025 |
1218.00 (-2.4%) |
1201.00 |
1201.00 - 1275.00 |
1.105 times |
Tue 08 July 2025 |
1248.00 (6.67%) |
1170.00 |
1160.00 - 1248.00 |
0.0227 times |
Fri 04 July 2025 |
1170.00 (1.62%) |
1155.30 |
1155.00 - 1170.00 |
0.2774 times |
Fri 27 June 2025 |
1151.35 (-0.08%) |
1152.30 |
1150.00 - 1299.00 |
0.3865 times |
Thu 19 June 2025 |
1152.30 (-5.23%) |
1130.00 |
1130.00 - 1330.00 |
0.7549 times |
Monthly price and charts Shilindore Strong monthly Stock price targets for Shilindore 544080 are 984 and 1177 | Monthly Target 1 | 943.67 | | Monthly Target 2 | 1024.33 | | Monthly Target 3 | 1136.6666666667 | | Monthly Target 4 | 1217.33 | | Monthly Target 5 | 1329.67 |
Monthly price and volumes Shilindore
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1105.00 (-9.88%) |
1226.90 |
1056.00 - 1249.00 |
0.0179 times |
Thu 31 July 2025 |
1226.10 (6.16%) |
1170.00 |
1160.00 - 1275.00 |
0.199 times |
Mon 30 June 2025 |
1155.00 (-4.09%) |
1264.40 |
1130.00 - 1330.00 |
0.0784 times |
Thu 29 May 2025 |
1204.20 (-0.26%) |
1231.40 |
1113.40 - 1438.50 |
0.3596 times |
Wed 30 April 2025 |
1207.30 (14.68%) |
1073.85 |
1073.85 - 1334.90 |
0.2955 times |
Fri 28 March 2025 |
1052.80 (51.07%) |
696.00 |
661.20 - 1052.80 |
8.7478 times |
Wed 19 February 2025 |
696.90 (-9.79%) |
742.00 |
684.00 - 742.00 |
0.0116 times |
Fri 31 January 2025 |
772.55 (5.68%) |
765.50 |
604.70 - 772.55 |
0.1189 times |
Thu 26 December 2024 |
731.00 (-1.13%) |
739.35 |
666.90 - 795.35 |
0.138 times |
Fri 29 November 2024 |
739.35 (-8.61%) |
768.65 |
733.35 - 849.45 |
0.0333 times |
Thu 31 October 2024 |
809.00 (-22.75%) |
1052.90 |
770.45 - 1052.90 |
0.0668 times |
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value | | 5 day DMA | 1131.64 | | 12 day DMA | 1190.52 | | 20 day DMA | 1207.19 | | 35 day DMA | 1204.3 | | 50 day DMA | 1206.9 | | 100 day DMA | 1121.46 | | 150 day DMA | 994.33 | | 200 day DMA | 1002.44 | EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1124.49 | 1134.23 | 1173.34 | | 12 day EMA | 1167.93 | 1179.37 | 1201.79 | | 20 day EMA | 1187.3 | 1195.96 | 1210.69 | | 35 day EMA | 1203.72 | 1209.53 | 1218.57 | | 50 day EMA | 1208.94 | 1213.18 | 1219.59 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1131.64 | 1155.84 | 1189.84 | | 12 day SMA | 1190.52 | 1200.1 | 1216.26 | | 20 day SMA | 1207.19 | 1212.69 | 1220.49 | | 35 day SMA | 1204.3 | 1205.58 | 1211.41 | | 50 day SMA | 1206.9 | 1211.8 | 1218.08 | | 100 day SMA | 1121.46 | 1117.68 | 1114.54 | | 150 day SMA | 994.33 | 992.62 | 990.98 | | 200 day SMA | 1002.44 | 1001.68 | 1001.4 |
|
|
