Login or Join
HomepageShilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 991 and 991
| Daily Target 1 | 991 |
| Daily Target 2 | 991 |
| Daily Target 3 | 991 |
| Daily Target 4 | 991 |
| Daily Target 5 | 991 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 991.00 (4.98%) | 991.00 | 991.00 - 991.00 | 0.068 times | Fri 08 May 2026 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.0006 times | Thu 30 April 2026 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.0012 times | Wed 08 April 2026 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.0134 times | Tue 07 April 2026 | 944.00 (-0.1%) | 944.00 | 944.00 - 944.00 | 0.0047 times | Mon 06 April 2026 | 944.95 (4.99%) | 900.00 | 900.00 - 944.95 | 0.0122 times | Thu 02 April 2026 | 900.00 (2.74%) | 836.00 | 832.65 - 900.00 | 0.014 times | Wed 01 April 2026 | 876.00 (4.94%) | 876.00 | 876.00 - 876.00 | 0.0006 times | Mon 30 March 2026 | 834.75 (5%) | 802.95 | 787.00 - 834.75 | 9.8849 times | Mon 23 March 2026 | 795.00 (-0.01%) | 795.00 | 795.00 - 795.00 | 0.0006 times | Fri 20 March 2026 | 795.05 (0.63%) | 790.00 | 790.00 - 795.05 | 0.311 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 991 and 991
| Weekly Target 1 | 991 |
| Weekly Target 2 | 991 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 991 |
| Weekly Target 5 | 991 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 991.00 (4.98%) | 991.00 | 991.00 - 991.00 | 0.0641 times | Fri 08 May 2026 | 944.00 (4.89%) | 900.00 | 900.00 - 944.95 | 0.0301 times | Thu 02 April 2026 | 900.00 (13.21%) | 802.95 | 787.00 - 900.00 | 9.3279 times | Mon 23 March 2026 | 795.00 (-0.01%) | 795.00 | 795.00 - 795.00 | 0.0005 times | Fri 20 March 2026 | 795.05 (6.72%) | 752.45 | 715.10 - 795.05 | 0.3057 times | Fri 13 March 2026 | 745.00 (-4.97%) | 784.00 | 745.00 - 784.00 | 0.0707 times | Fri 06 March 2026 | 784.00 (-13.94%) | 910.95 | 784.00 - 910.95 | 0.1019 times | Fri 27 February 2026 | 910.95 (4.59%) | 880.00 | 827.50 - 910.95 | 0.0077 times | Fri 20 February 2026 | 871.00 (5.07%) | 860.00 | 830.00 - 871.00 | 0.0131 times | Fri 06 February 2026 | 829.00 (-5.8%) | 880.00 | 794.20 - 880.00 | 0.0783 times | Thu 29 January 2026 | 880.00 (3.04%) | 896.00 | 829.95 - 896.00 | 0.0329 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 967.5 and 1014.5
| Monthly Target 1 | 928.33 |
| Monthly Target 2 | 959.67 |
| Monthly Target 3 | 975.33333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1022.33 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 991.00 (4.98%) | 944.00 | 944.00 - 991.00 | 0.0612 times | Thu 30 April 2026 | 944.00 (13.09%) | 876.00 | 832.65 - 944.95 | 0.041 times | Mon 30 March 2026 | 834.75 (-8.36%) | 910.95 | 715.10 - 910.95 | 9.2757 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.0939 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.0711 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.123 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.1214 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.054 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.07 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.0887 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 0.9858 times |
Indicator Analysis of Shilindore
Please login to view indicator analysis. or View indicator analysis of Shilindore 544080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 953.4 |
| 12 day DMA | 891.9 |
| 20 day DMA | 850.66 |
| 35 day DMA | 851.42 |
| 50 day DMA | 834.27 |
| 100 day DMA | 920.76 |
| 150 day DMA | 1023.31 |
| 200 day DMA | 981.14 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.55 | 931.83 | 925.75 |
| 12 day EMA | 908 | 892.92 | 883.64 |
| 20 day EMA | 881.11 | 869.55 | 861.72 |
| 35 day EMA | 852.35 | 844.19 | 838.31 |
| 50 day EMA | 838.21 | 831.98 | 827.41 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.4 | 944.19 | 935.39 |
| 12 day SMA | 891.9 | 872.02 | 855.44 |
| 20 day SMA | 850.66 | 846.66 | 842.86 |
| 35 day SMA | 851.42 | 846.96 | 843.85 |
| 50 day SMA | 834.27 | 828.55 | 824.45 |
| 100 day SMA | 920.76 | 923.34 | 926.02 |
| 150 day SMA | 1023.31 | 1025.09 | 1027.02 |
| 200 day SMA | 981.14 | 979.37 | 978 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.