Login or Join
HomepageShilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 1245.5 and 1248.5
| Daily Target 1 | 1245 |
| Daily Target 2 | 1246 |
| Daily Target 3 | 1248 |
| Daily Target 4 | 1249 |
| Daily Target 5 | 1251 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1247.00 (4.31%) | 1250.00 | 1247.00 - 1250.00 | 3.0526 times | Mon 03 August 2026 | 1195.50 (-5%) | 1279.00 | 1195.50 - 1279.00 | 2.9474 times | Fri 31 July 2026 | 1258.40 (-0.4%) | 1262.00 | 1258.40 - 1262.00 | 1.2632 times | Thu 30 July 2026 | 1263.50 (-5%) | 1320.00 | 1263.50 - 1320.00 | 0.9474 times | Tue 21 July 2026 | 1330.00 (-0.04%) | 1330.00 | 1330.00 - 1330.00 | 0.5263 times | Tue 14 July 2026 | 1330.55 (-0.63%) | 1336.95 | 1330.00 - 1336.95 | 0.5263 times | Mon 13 July 2026 | 1339.00 (-0.07%) | 1339.00 | 1339.00 - 1339.00 | 0.0526 times | Fri 10 July 2026 | 1340.00 (-0.98%) | 1340.00 | 1340.00 - 1340.00 | 0.5263 times | Thu 09 July 2026 | 1353.30 (-2.64%) | 1353.30 | 1353.30 - 1353.30 | 0.0526 times | Fri 03 July 2026 | 1390.00 (-0.71%) | 1395.00 | 1390.00 - 1395.00 | 0.1053 times | Thu 02 July 2026 | 1400.00 (2.41%) | 1430.00 | 1330.05 - 1430.00 | 1.7895 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 1179.5 and 1263
| Weekly Target 1 | 1157 |
| Weekly Target 2 | 1202 |
| Weekly Target 3 | 1240.5 |
| Weekly Target 4 | 1285.5 |
| Weekly Target 5 | 1324 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1247.00 (-0.91%) | 1279.00 | 1195.50 - 1279.00 | 0.0053 times | Fri 31 July 2026 | 1258.40 (-5.42%) | 1330.00 | 1258.40 - 1330.00 | 0.0024 times | Tue 14 July 2026 | 1330.55 (-0.71%) | 1339.00 | 1330.00 - 1339.00 | 0.0005 times | Fri 10 July 2026 | 1340.00 (-3.6%) | 1353.30 | 1340.00 - 1353.30 | 0.0005 times | Fri 03 July 2026 | 1390.00 (17.7%) | 1121.95 | 1121.95 - 1430.00 | 2.0333 times | Thu 25 June 2026 | 1181.00 (7.36%) | 1111.00 | 1111.00 - 1181.00 | 0.056 times | Fri 19 June 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0426 times | Thu 11 June 2026 | 1100.00 (0%) | 1111.00 | 1098.00 - 1111.00 | 7.8447 times | Fri 05 June 2026 | 1100.00 (5.77%) | 1040.00 | 1026.00 - 1125.00 | 0.0076 times | Thu 21 May 2026 | 1040.00 (10.17%) | 991.00 | 991.00 - 1040.55 | 0.007 times | Fri 08 May 2026 | 944.00 (4.89%) | 900.00 | 900.00 - 944.95 | 0.0026 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 1179.5 and 1263
| Monthly Target 1 | 1157 |
| Monthly Target 2 | 1202 |
| Monthly Target 3 | 1240.5 |
| Monthly Target 4 | 1285.5 |
| Monthly Target 5 | 1324 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1247.00 (-0.91%) | 1279.00 | 1195.50 - 1279.00 | 0.0049 times | Fri 31 July 2026 | 1258.40 (-3.35%) | 1350.00 | 1258.40 - 1430.00 | 0.0097 times | Tue 30 June 2026 | 1302.00 (19.23%) | 1092.00 | 1026.00 - 1302.00 | 9.1726 times | Wed 27 May 2026 | 1092.00 (15.68%) | 944.00 | 944.00 - 1092.00 | 0.0073 times | Thu 30 April 2026 | 944.00 (13.09%) | 876.00 | 832.65 - 944.95 | 0.0034 times | Mon 30 March 2026 | 834.75 (-8.36%) | 910.95 | 715.10 - 910.95 | 0.7682 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.0078 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.0059 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.0102 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.0101 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.0045 times |
Indicator Analysis of Shilindore
Please login to view indicator analysis. or View indicator analysis of Shilindore 544080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 1258.88 |
| 12 day DMA | 1317.86 |
| 20 day DMA | 1254.37 |
| 35 day DMA | 1154.32 |
| 50 day DMA | 1051.63 |
| 100 day DMA | 938.16 |
| 150 day DMA | 1015.56 |
| 200 day DMA | 1048.88 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.23 | 1260.85 | 1293.52 |
| 12 day EMA | 1268.04 | 1271.86 | 1285.74 |
| 20 day EMA | 1237.47 | 1236.47 | 1240.78 |
| 35 day EMA | 1153.52 | 1148.02 | 1145.22 |
| 50 day EMA | 1054.91 | 1047.07 | 1041.01 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.88 | 1275.59 | 1304.29 |
| 12 day SMA | 1317.86 | 1322.45 | 1326.15 |
| 20 day SMA | 1254.37 | 1247.02 | 1242.14 |
| 35 day SMA | 1154.32 | 1143.72 | 1133.42 |
| 50 day SMA | 1051.63 | 1043.24 | 1035.9 |
| 100 day SMA | 938.16 | 935.09 | 932.54 |
| 150 day SMA | 1015.56 | 1015.37 | 1015.13 |
| 200 day SMA | 1048.88 | 1046.37 | 1044.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.