Login or Join
HomepageShilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 850.5 and 891.5
| Daily Target 1 | 816.33 |
| Daily Target 2 | 843.67 |
| Daily Target 3 | 857.33333333333 |
| Daily Target 4 | 884.67 |
| Daily Target 5 | 898.33 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 871.00 (0.69%) | 830.00 | 830.00 - 871.00 | 0.9565 times | Tue 10 February 2026 | 865.00 (4.34%) | 860.00 | 860.00 - 870.00 | 0.087 times | Fri 06 February 2026 | 829.00 (4.28%) | 834.00 | 829.00 - 834.00 | 5.4348 times | Thu 05 February 2026 | 795.00 (-4.9%) | 794.20 | 794.20 - 795.00 | 0.5652 times | Wed 04 February 2026 | 836.00 (-5%) | 837.05 | 836.00 - 837.05 | 0.1739 times | Tue 03 February 2026 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.0435 times | Thu 29 January 2026 | 880.00 (0.73%) | 829.95 | 829.95 - 880.00 | 1.6522 times | Tue 27 January 2026 | 873.60 (2.3%) | 896.00 | 873.60 - 896.00 | 0.9565 times | Thu 22 January 2026 | 854.00 (0%) | 854.00 | 854.00 - 854.00 | 0.087 times | Wed 21 January 2026 | 854.00 (4.89%) | 854.00 | 854.00 - 854.00 | 0.0435 times | Tue 13 January 2026 | 814.15 (-2.5%) | 845.00 | 814.15 - 845.00 | 0.2609 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 850.5 and 891.5
| Weekly Target 1 | 816.33 |
| Weekly Target 2 | 843.67 |
| Weekly Target 3 | 857.33333333333 |
| Weekly Target 4 | 884.67 |
| Weekly Target 5 | 898.33 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 871.00 (5.07%) | 860.00 | 830.00 - 871.00 | 0.384 times | Fri 06 February 2026 | 829.00 (-5.8%) | 880.00 | 794.20 - 880.00 | 2.288 times | Thu 29 January 2026 | 880.00 (3.04%) | 896.00 | 829.95 - 896.00 | 0.96 times | Thu 22 January 2026 | 854.00 (2.28%) | 835.00 | 814.15 - 854.00 | 0.176 times | Fri 09 January 2026 | 835.00 (1.71%) | 820.95 | 793.25 - 898.00 | 0.944 times | Fri 02 January 2026 | 820.95 (8.36%) | 795.00 | 795.00 - 842.00 | 0.288 times | Fri 26 December 2025 | 757.60 (1.97%) | 743.00 | 743.00 - 789.00 | 0.992 times | Fri 19 December 2025 | 743.00 (0.54%) | 702.05 | 702.05 - 743.00 | 1.056 times | Thu 11 December 2025 | 739.00 (-5.98%) | 746.70 | 721.00 - 770.00 | 1.568 times | Fri 28 November 2025 | 786.00 (-6.43%) | 799.00 | 786.00 - 850.00 | 1.344 times | Fri 21 November 2025 | 840.00 (-0.64%) | 844.35 | 802.10 - 885.80 | 2.32 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 789.7 and 875.5
| Monthly Target 1 | 762.6 |
| Monthly Target 2 | 816.8 |
| Monthly Target 3 | 848.4 |
| Monthly Target 4 | 902.6 |
| Monthly Target 5 | 934.2 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 871.00 (-1.02%) | 880.00 | 794.20 - 880.00 | 0.2298 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.1885 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.3261 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.322 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.1431 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.1857 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.2353 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 2.6142 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 1.0305 times | Thu 29 May 2025 | 1204.20 (-0.26%) | 1231.40 | 1113.40 - 1438.50 | 4.7248 times | Wed 30 April 2025 | 1207.30 (14.68%) | 1073.85 | 1073.85 - 1334.90 | 3.8828 times |
Indicator Analysis of Shilindore
Please login to view indicator analysis. or View indicator analysis of Shilindore 544080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 839.2 |
| 12 day DMA | 848.9 |
| 20 day DMA | 837.43 |
| 35 day DMA | 806.61 |
| 50 day DMA | 829.17 |
| 100 day DMA | 1004.75 |
| 150 day DMA | 1046.76 |
| 200 day DMA | 966.36 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.17 | 844.25 | 833.88 |
| 12 day EMA | 844.9 | 840.16 | 835.64 |
| 20 day EMA | 837.96 | 834.48 | 831.27 |
| 35 day EMA | 845.9 | 844.42 | 843.21 |
| 50 day EMA | 847.41 | 846.45 | 845.69 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.2 | 841 | 844 |
| 12 day SMA | 848.9 | 845.9 | 841.73 |
| 20 day SMA | 837.43 | 831.76 | 827.56 |
| 35 day SMA | 806.61 | 804.73 | 804.13 |
| 50 day SMA | 829.17 | 830.64 | 833.22 |
| 100 day SMA | 1004.75 | 1007.73 | 1011.07 |
| 150 day SMA | 1046.76 | 1045.59 | 1044.47 |
| 200 day SMA | 966.36 | 965.7 | 965.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.