Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive Strong Daily Stock price targets for Digidrive 544079 are 27.91 and 28.85 | Daily Target 1 | 27.74 | | Daily Target 2 | 28.07 | | Daily Target 3 | 28.68 | | Daily Target 4 | 29.01 | | Daily Target 5 | 29.62 |
Daily price and volume Digidrive
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.40 (-1.05%) |
28.70 |
28.35 - 29.29 |
0.4545 times |
Thu 30 October 2025 |
28.70 (0.14%) |
28.21 |
28.21 - 29.04 |
1.9273 times |
Wed 29 October 2025 |
28.66 (-2.42%) |
29.37 |
28.01 - 29.50 |
1.523 times |
Tue 28 October 2025 |
29.37 (0.93%) |
29.10 |
28.50 - 29.37 |
0.01 times |
Mon 27 October 2025 |
29.10 (-1.12%) |
29.10 |
29.10 - 29.10 |
0.0017 times |
Thu 23 October 2025 |
29.43 (3.23%) |
28.22 |
28.22 - 29.59 |
1.4153 times |
Mon 20 October 2025 |
28.51 (-2.99%) |
28.60 |
28.40 - 28.99 |
0.5626 times |
Fri 17 October 2025 |
29.39 (-2.2%) |
30.01 |
28.00 - 30.01 |
2.4634 times |
Thu 16 October 2025 |
30.05 (1.86%) |
29.50 |
29.30 - 30.05 |
0.0741 times |
Tue 14 October 2025 |
29.50 (0.31%) |
29.00 |
27.90 - 29.50 |
1.568 times |
Mon 13 October 2025 |
29.41 (-0.34%) |
29.51 |
29.08 - 29.51 |
0.1461 times |
Weekly price and charts Digidrive Strong weekly Stock price targets for Digidrive 544079 are 27.46 and 28.95 | Weekly Target 1 | 27.15 | | Weekly Target 2 | 27.77 | | Weekly Target 3 | 28.636666666667 | | Weekly Target 4 | 29.26 | | Weekly Target 5 | 30.13 |
Weekly price and volumes for Digidrive
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.40 (-3.5%) |
29.10 |
28.01 - 29.50 |
0.6058 times |
Thu 23 October 2025 |
29.43 (0.14%) |
28.60 |
28.22 - 29.59 |
0.3059 times |
Fri 17 October 2025 |
29.39 (-0.41%) |
29.51 |
27.90 - 30.05 |
0.6576 times |
Fri 10 October 2025 |
29.51 (-4.19%) |
30.70 |
29.05 - 33.00 |
0.9596 times |
Fri 03 October 2025 |
30.80 (-0.32%) |
33.89 |
29.04 - 33.89 |
0.4167 times |
Fri 26 September 2025 |
30.90 (-6.36%) |
33.40 |
30.64 - 34.50 |
1.421 times |
Fri 19 September 2025 |
33.00 (0.12%) |
32.00 |
32.00 - 34.88 |
0.9657 times |
Fri 12 September 2025 |
32.96 (3.75%) |
32.49 |
31.34 - 34.90 |
2.4726 times |
Fri 05 September 2025 |
31.77 (0.67%) |
30.25 |
30.11 - 33.30 |
1.2767 times |
Fri 29 August 2025 |
31.56 (-4.01%) |
33.00 |
30.75 - 34.00 |
0.9183 times |
Fri 22 August 2025 |
32.88 (7.94%) |
34.90 |
30.11 - 34.90 |
3.9917 times |
Monthly price and charts Digidrive Strong monthly Stock price targets for Digidrive 544079 are 25.6 and 30.7 | Monthly Target 1 | 24.67 | | Monthly Target 2 | 26.53 | | Monthly Target 3 | 29.766666666667 | | Monthly Target 4 | 31.63 | | Monthly Target 5 | 34.87 |
Monthly price and volumes Digidrive
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.40 (-3.17%) |
30.10 |
27.90 - 33.00 |
0.2186 times |
Tue 30 September 2025 |
29.33 (-7.07%) |
30.25 |
29.20 - 34.90 |
0.5053 times |
Fri 29 August 2025 |
31.56 (-3.4%) |
35.21 |
30.00 - 36.90 |
1.5606 times |
Thu 31 July 2025 |
32.67 (3.48%) |
34.80 |
28.11 - 34.80 |
0.9832 times |
Mon 30 June 2025 |
31.57 (-5.48%) |
34.59 |
28.99 - 34.59 |
0.7137 times |
Fri 30 May 2025 |
33.40 (8.2%) |
31.41 |
29.00 - 38.79 |
0.5351 times |
Wed 30 April 2025 |
30.87 (14.76%) |
27.96 |
27.45 - 37.50 |
0.8495 times |
Fri 28 March 2025 |
26.90 (-13.42%) |
31.01 |
26.40 - 35.80 |
1.9181 times |
Fri 28 February 2025 |
31.07 (-15.29%) |
37.69 |
30.07 - 40.01 |
1.0517 times |
Fri 31 January 2025 |
36.68 (-19.06%) |
47.50 |
33.00 - 47.98 |
1.6642 times |
Tue 31 December 2024 |
45.32 (8.99%) |
42.99 |
40.80 - 51.99 |
2.1797 times |
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value | | 5 day DMA | 28.85 | | 12 day DMA | 29.17 | | 20 day DMA | 29.44 | | 35 day DMA | 30.74 | | 50 day DMA | 31.1 | | 100 day DMA | 31.23 | | 150 day DMA | 31.26 | | 200 day DMA | 32.67 | EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.77 | 28.95 | 29.07 | | 12 day EMA | 29.15 | 29.29 | 29.4 | | 20 day EMA | 29.59 | 29.72 | 29.83 | | 35 day EMA | 30.18 | 30.28 | 30.37 | | 50 day EMA | 30.89 | 30.99 | 31.08 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.85 | 29.05 | 29.01 | | 12 day SMA | 29.17 | 29.27 | 29.31 | | 20 day SMA | 29.44 | 29.57 | 29.69 | | 35 day SMA | 30.74 | 30.83 | 30.91 | | 50 day SMA | 31.1 | 31.15 | 31.2 | | 100 day SMA | 31.23 | 31.26 | 31.3 | | 150 day SMA | 31.26 | 31.27 | 31.28 | | 200 day SMA | 32.67 | 32.75 | 32.84 |
|
|
