Login or Join
HomepageDigidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive
Strong Daily Stock price targets for Digidrive 544079 are 17.92 and 18.62
| Daily Target 1 | 17.4 |
| Daily Target 2 | 17.74 |
| Daily Target 3 | 18.096666666667 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.8 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.09 (2.38%) | 17.75 | 17.75 - 18.45 | 0.2497 times | Mon 03 August 2026 | 17.67 (-1.51%) | 16.55 | 16.55 - 18.39 | 1.5891 times | Fri 31 July 2026 | 17.94 (-0.11%) | 17.96 | 17.73 - 17.99 | 0.6345 times | Thu 30 July 2026 | 17.96 (1.99%) | 17.98 | 17.89 - 17.98 | 0.0221 times | Wed 29 July 2026 | 17.61 (-1.78%) | 17.90 | 17.60 - 17.92 | 2.5002 times | Tue 28 July 2026 | 17.93 (-0.11%) | 17.57 | 17.55 - 18.38 | 0.9311 times | Mon 27 July 2026 | 17.95 (1.58%) | 18.00 | 17.75 - 18.00 | 0.0352 times | Fri 24 July 2026 | 17.67 (-1.83%) | 18.00 | 17.50 - 18.00 | 0.3035 times | Thu 23 July 2026 | 18.00 (-0.39%) | 18.07 | 17.37 - 18.45 | 0.5173 times | Wed 22 July 2026 | 18.07 (-1.95%) | 18.44 | 17.71 - 18.78 | 3.2175 times | Tue 21 July 2026 | 18.43 (0.99%) | 18.24 | 18.20 - 18.70 | 1.4394 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 17.32 and 19.22
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.696666666667 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.09 (0.84%) | 16.55 | 16.55 - 18.45 | 0.1861 times | Fri 31 July 2026 | 17.94 (1.53%) | 18.00 | 17.55 - 18.38 | 0.4172 times | Fri 24 July 2026 | 17.67 (-6.75%) | 18.30 | 17.37 - 19.00 | 0.7535 times | Fri 17 July 2026 | 18.95 (-1.46%) | 18.97 | 18.01 - 19.09 | 0.5541 times | Fri 10 July 2026 | 19.23 (5.37%) | 18.95 | 18.20 - 19.28 | 0.5416 times | Fri 03 July 2026 | 18.25 (-1.35%) | 18.50 | 18.10 - 19.00 | 0.2273 times | Thu 25 June 2026 | 18.50 (-2.32%) | 22.70 | 18.45 - 22.70 | 1.1898 times | Fri 19 June 2026 | 18.94 (4.76%) | 18.15 | 17.71 - 19.50 | 2.7455 times | Fri 12 June 2026 | 18.08 (-2.01%) | 18.10 | 17.40 - 19.31 | 1.9705 times | Fri 05 June 2026 | 18.45 (-2.89%) | 19.00 | 18.12 - 19.38 | 1.4145 times | Fri 29 May 2026 | 19.00 (0%) | 19.55 | 18.13 - 20.20 | 0.9079 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 17.32 and 19.22
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.696666666667 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.09 (0.84%) | 16.55 | 16.55 - 18.45 | 0.0383 times | Fri 31 July 2026 | 17.94 (-5.08%) | 18.45 | 17.37 - 19.28 | 0.4803 times | Tue 30 June 2026 | 18.90 (-0.53%) | 19.00 | 17.40 - 22.70 | 1.5375 times | Fri 29 May 2026 | 19.00 (-19.05%) | 23.95 | 18.13 - 24.92 | 1.9705 times | Thu 30 April 2026 | 23.47 (36.69%) | 15.61 | 15.61 - 27.49 | 0.6937 times | Mon 30 March 2026 | 17.17 (-20.18%) | 23.50 | 16.58 - 23.50 | 2.7763 times | Fri 27 February 2026 | 21.51 (-0.46%) | 21.01 | 20.11 - 27.74 | 0.9395 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.5802 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.4458 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.538 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.5833 times |
Indicator Analysis of Digidrive
Please login to view indicator analysis. or View indicator analysis of Digidrive 544079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.51 |
| 100 day DMA | 19.95 |
| 150 day DMA | 21.24 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.83 | 17.91 |
| 12 day EMA | 18.01 | 17.99 | 18.05 |
| 20 day EMA | 18.16 | 18.17 | 18.22 |
| 35 day EMA | 18.43 | 18.45 | 18.5 |
| 50 day EMA | 18.7 | 18.72 | 18.76 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.82 | 17.88 |
| 12 day SMA | 17.96 | 18.04 | 18.08 |
| 20 day SMA | 18.22 | 18.24 | 18.27 |
| 35 day SMA | 18.39 | 18.39 | 18.39 |
| 50 day SMA | 18.51 | 18.55 | 18.63 |
| 100 day SMA | 19.95 | 19.98 | 20.01 |
| 150 day SMA | 21.24 | 21.29 | 21.35 |
| 200 day SMA | 22.94 | 23 | 23.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.