Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive Strong Daily Stock price targets for Digidrive 544079 are 26.2 and 28.2 | Daily Target 1 | 24.71 | | Daily Target 2 | 25.69 | | Daily Target 3 | 26.713333333333 | | Daily Target 4 | 27.69 | | Daily Target 5 | 28.71 |
Daily price and volume Digidrive
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
26.66 (4.51%) |
26.07 |
25.74 - 27.74 |
1.1474 times |
Fri 19 December 2025 |
25.51 (-0.78%) |
25.71 |
25.43 - 26.19 |
4.0203 times |
Thu 18 December 2025 |
25.71 (-1.12%) |
25.91 |
25.71 - 26.14 |
0.1673 times |
Wed 17 December 2025 |
26.00 (-5.8%) |
27.34 |
25.78 - 27.85 |
0.3398 times |
Tue 16 December 2025 |
27.60 (-0.07%) |
27.60 |
27.00 - 27.60 |
0.2636 times |
Mon 15 December 2025 |
27.62 (3.29%) |
26.95 |
26.95 - 27.62 |
0.8794 times |
Fri 12 December 2025 |
26.74 (2.14%) |
27.68 |
26.04 - 27.68 |
0.0657 times |
Thu 11 December 2025 |
26.18 (-0.38%) |
26.52 |
25.93 - 27.34 |
2.2957 times |
Wed 10 December 2025 |
26.28 (1.19%) |
26.26 |
26.25 - 27.25 |
0.1051 times |
Tue 09 December 2025 |
25.97 (1.6%) |
25.54 |
25.22 - 26.79 |
0.7156 times |
Mon 08 December 2025 |
25.56 (-7.22%) |
27.55 |
25.47 - 27.55 |
5.356 times |
Weekly price and charts Digidrive Strong weekly Stock price targets for Digidrive 544079 are 26.2 and 28.2 | Weekly Target 1 | 24.71 | | Weekly Target 2 | 25.69 | | Weekly Target 3 | 26.713333333333 | | Weekly Target 4 | 27.69 | | Weekly Target 5 | 28.71 |
Weekly price and volumes for Digidrive
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
26.66 (4.51%) |
26.07 |
25.74 - 27.74 |
0.185 times |
Fri 19 December 2025 |
25.51 (-4.6%) |
26.95 |
25.43 - 27.85 |
0.9143 times |
Fri 12 December 2025 |
26.74 (-2.94%) |
27.55 |
25.22 - 27.68 |
1.3767 times |
Fri 05 December 2025 |
27.55 (-0.29%) |
27.75 |
26.96 - 28.36 |
0.6614 times |
Fri 28 November 2025 |
27.63 (-1.11%) |
28.05 |
27.07 - 29.83 |
1.2158 times |
Fri 21 November 2025 |
27.94 (-3.62%) |
28.56 |
26.31 - 28.80 |
1.919 times |
Fri 14 November 2025 |
28.99 (2.33%) |
30.18 |
28.00 - 30.43 |
0.8112 times |
Fri 07 November 2025 |
28.33 (-0.25%) |
28.11 |
27.31 - 31.06 |
1.0081 times |
Fri 31 October 2025 |
28.40 (-3.5%) |
29.10 |
28.01 - 29.50 |
1.2682 times |
Thu 23 October 2025 |
29.43 (0.14%) |
28.60 |
28.22 - 29.59 |
0.6405 times |
Fri 17 October 2025 |
29.39 (-0.41%) |
29.51 |
27.90 - 30.05 |
1.3767 times |
Monthly price and charts Digidrive Strong monthly Stock price targets for Digidrive 544079 are 24.37 and 27.51 | Monthly Target 1 | 23.61 | | Monthly Target 2 | 25.13 | | Monthly Target 3 | 26.746666666667 | | Monthly Target 4 | 28.27 | | Monthly Target 5 | 29.89 |
Monthly price and volumes Digidrive
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
26.66 (-3.51%) |
27.75 |
25.22 - 28.36 |
0.1573 times |
Fri 28 November 2025 |
27.63 (-2.71%) |
28.11 |
26.31 - 31.06 |
0.2484 times |
Fri 31 October 2025 |
28.40 (-3.17%) |
30.10 |
27.90 - 33.00 |
0.2879 times |
Tue 30 September 2025 |
29.33 (-7.07%) |
30.25 |
29.20 - 34.90 |
0.6655 times |
Fri 29 August 2025 |
31.56 (-3.4%) |
35.21 |
30.00 - 36.90 |
2.0555 times |
Thu 31 July 2025 |
32.67 (3.48%) |
34.80 |
28.11 - 34.80 |
1.295 times |
Mon 30 June 2025 |
31.57 (-5.48%) |
34.59 |
28.99 - 34.59 |
0.9401 times |
Fri 30 May 2025 |
33.40 (8.2%) |
31.41 |
29.00 - 38.79 |
0.7048 times |
Wed 30 April 2025 |
30.87 (14.76%) |
27.96 |
27.45 - 37.50 |
1.1189 times |
Fri 28 March 2025 |
26.90 (-13.42%) |
31.01 |
26.40 - 35.80 |
2.5265 times |
Fri 28 February 2025 |
31.07 (-15.29%) |
37.69 |
30.07 - 40.01 |
1.3853 times |
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value | | 5 day DMA | 26.3 | | 12 day DMA | 26.45 | | 20 day DMA | 26.94 | | 35 day DMA | 27.57 | | 50 day DMA | 28.1 | | 100 day DMA | 29.97 | | 150 day DMA | 30.61 | | 200 day DMA | 30.66 | EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.29 | 26.1 | 26.4 | | 12 day EMA | 26.58 | 26.56 | 26.75 | | 20 day EMA | 26.91 | 26.94 | 27.09 | | 35 day EMA | 27.48 | 27.53 | 27.65 | | 50 day EMA | 28.09 | 28.15 | 28.26 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.3 | 26.49 | 26.73 | | 12 day SMA | 26.45 | 26.52 | 26.68 | | 20 day SMA | 26.94 | 26.98 | 27.1 | | 35 day SMA | 27.57 | 27.63 | 27.72 | | 50 day SMA | 28.1 | 28.18 | 28.27 | | 100 day SMA | 29.97 | 30.02 | 30.07 | | 150 day SMA | 30.61 | 30.65 | 30.68 | | 200 day SMA | 30.66 | 30.69 | 30.74 |
|
|
