Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive Strong Daily Stock price targets for Digidrive 544079 are 32.68 and 33.45 | Daily Target 1 | 32.44 | | Daily Target 2 | 32.92 | | Daily Target 3 | 33.21 | | Daily Target 4 | 33.69 | | Daily Target 5 | 33.98 |
Daily price and volume Digidrive
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.40 (0.88%) |
33.50 |
32.73 - 33.50 |
1.4715 times |
Thu 29 May 2025 |
33.11 (0%) |
33.35 |
33.00 - 33.35 |
0.1892 times |
Wed 28 May 2025 |
33.11 (0.36%) |
32.90 |
32.90 - 33.48 |
0.4025 times |
Tue 27 May 2025 |
32.99 (-1.4%) |
34.80 |
32.70 - 34.80 |
1.1499 times |
Mon 26 May 2025 |
33.46 (-1.3%) |
34.90 |
33.10 - 34.90 |
0.7255 times |
Fri 23 May 2025 |
33.90 (1.71%) |
33.33 |
33.00 - 34.47 |
3.3158 times |
Thu 22 May 2025 |
33.33 (-2.29%) |
34.11 |
33.33 - 34.11 |
0.2898 times |
Wed 21 May 2025 |
34.11 (1.49%) |
33.84 |
33.84 - 34.30 |
0.0554 times |
Tue 20 May 2025 |
33.61 (-2.55%) |
38.79 |
33.61 - 38.79 |
0.9887 times |
Mon 19 May 2025 |
34.49 (3.51%) |
34.40 |
33.93 - 34.99 |
1.4116 times |
Fri 16 May 2025 |
33.32 (0.54%) |
33.03 |
32.90 - 33.78 |
1.0082 times |
Weekly price and charts Digidrive Strong weekly Stock price targets for Digidrive 544079 are 31.95 and 34.15 | Weekly Target 1 | 31.47 | | Weekly Target 2 | 32.43 | | Weekly Target 3 | 33.666666666667 | | Weekly Target 4 | 34.63 | | Weekly Target 5 | 35.87 |
Weekly price and volumes for Digidrive
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.40 (-1.47%) |
34.90 |
32.70 - 34.90 |
0.4337 times |
Fri 23 May 2025 |
33.90 (1.74%) |
34.40 |
33.00 - 38.79 |
0.6675 times |
Fri 16 May 2025 |
33.32 (7.48%) |
33.00 |
31.00 - 37.98 |
0.6792 times |
Fri 09 May 2025 |
31.00 (1.04%) |
35.90 |
29.00 - 35.90 |
0.7225 times |
Fri 02 May 2025 |
30.68 (-6.23%) |
37.50 |
30.60 - 37.50 |
0.3228 times |
Fri 25 April 2025 |
32.72 (-0.49%) |
31.81 |
31.81 - 36.98 |
1.8713 times |
Thu 17 April 2025 |
32.88 (6.58%) |
31.30 |
31.05 - 35.98 |
0.8254 times |
Fri 11 April 2025 |
30.85 (5.69%) |
28.65 |
27.85 - 31.29 |
0.3311 times |
Fri 04 April 2025 |
29.19 (8.51%) |
27.96 |
27.45 - 29.74 |
0.8873 times |
Fri 28 March 2025 |
26.90 (-7.34%) |
29.82 |
26.40 - 30.75 |
3.2591 times |
Fri 21 March 2025 |
29.03 (-1.16%) |
29.40 |
28.02 - 30.21 |
2.6745 times |
Monthly price and charts Digidrive Strong monthly Stock price targets for Digidrive 544079 are 31.2 and 40.99 | Monthly Target 1 | 23.94 | | Monthly Target 2 | 28.67 | | Monthly Target 3 | 33.73 | | Monthly Target 4 | 38.46 | | Monthly Target 5 | 43.52 |
Monthly price and volumes Digidrive
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.40 (8.2%) |
31.41 |
29.00 - 38.79 |
0.3044 times |
Wed 30 April 2025 |
30.87 (14.76%) |
27.96 |
27.45 - 37.50 |
0.4832 times |
Fri 28 March 2025 |
26.90 (-13.42%) |
31.01 |
26.40 - 35.80 |
1.0912 times |
Fri 28 February 2025 |
31.07 (-15.29%) |
37.69 |
30.07 - 40.01 |
0.5983 times |
Fri 31 January 2025 |
36.68 (-19.06%) |
47.50 |
33.00 - 47.98 |
0.9467 times |
Tue 31 December 2024 |
45.32 (8.99%) |
42.99 |
40.80 - 51.99 |
1.2399 times |
Fri 29 November 2024 |
41.58 (-5.56%) |
43.01 |
36.81 - 46.15 |
0.5277 times |
Thu 31 October 2024 |
44.03 (-9.38%) |
48.02 |
41.07 - 49.79 |
0.692 times |
Mon 30 September 2024 |
48.59 (-5.6%) |
51.01 |
45.51 - 53.59 |
0.6393 times |
Fri 30 August 2024 |
51.47 (38.7%) |
37.15 |
34.07 - 55.00 |
3.4773 times |
Wed 31 July 2024 |
37.11 (1.34%) |
37.35 |
31.99 - 37.89 |
0.482 times |
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value | | 5 day DMA | 33.21 | | 12 day DMA | 33.5 | | 20 day DMA | 32.78 | | 35 day DMA | 32.29 | | 50 day DMA | 31.24 | | 100 day DMA | 34.37 | | 150 day DMA | 37.33 | | 200 day DMA | 39.85 | EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.29 | 33.24 | 33.3 | | 12 day EMA | 33.2 | 33.16 | 33.17 | | 20 day EMA | 32.87 | 32.81 | 32.78 | | 35 day EMA | 32.09 | 32.01 | 31.95 | | 50 day EMA | 31.31 | 31.22 | 31.14 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.21 | 33.31 | 33.36 | | 12 day SMA | 33.5 | 33.46 | 33.43 | | 20 day SMA | 32.78 | 32.65 | 32.54 | | 35 day SMA | 32.29 | 32.15 | 31.99 | | 50 day SMA | 31.24 | 31.17 | 31.11 | | 100 day SMA | 34.37 | 34.51 | 34.63 | | 150 day SMA | 37.33 | 37.42 | 37.51 | | 200 day SMA | 39.85 | 39.87 | 39.89 |
|
|
