Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong Daily Stock price targets for Digidrive 544079 are 17.38 and 17.87

Daily Target 117.03
Daily Target 217.24
Daily Target 317.52
Daily Target 417.73
Daily Target 518.01

Daily price and volume Digidrive

Date Closing Open Range Volume
Fri 18 September 2026 17.45 (0.87%) 17.31 17.31 - 17.80 0.2343 times
Thu 17 September 2026 17.30 (0.93%) 17.65 17.15 - 17.79 0.626 times
Wed 16 September 2026 17.14 (-2.72%) 17.58 16.85 - 17.88 2.1448 times
Tue 15 September 2026 17.62 (1.67%) 16.36 16.36 - 17.78 1.7867 times
Fri 11 September 2026 17.33 (1.58%) 17.47 17.11 - 17.95 0.2554 times
Wed 09 September 2026 17.06 (-4.91%) 17.94 17.01 - 18.01 2.1563 times
Tue 08 September 2026 17.94 (0.56%) 17.84 17.00 - 17.94 1.7108 times
Mon 07 September 2026 17.84 (1.36%) 21.00 17.30 - 21.00 0.9226 times
Fri 04 September 2026 17.60 (1.56%) 17.85 17.60 - 17.85 0.096 times
Thu 03 September 2026 17.33 (-0.57%) 17.46 17.00 - 17.54 0.0672 times
Wed 02 September 2026 17.43 (-2.57%) 17.62 16.11 - 17.99 5.3447 times

Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 16.91 and 18.43

Weekly Target 115.71
Weekly Target 216.58
Weekly Target 317.23
Weekly Target 418.1
Weekly Target 518.75

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Fri 18 September 2026 17.45 (0.69%) 16.36 16.36 - 17.88 0.482 times
Fri 11 September 2026 17.33 (-1.53%) 21.00 17.00 - 21.00 0.5075 times
Fri 04 September 2026 17.60 (-2.06%) 16.22 16.11 - 18.75 0.6282 times
Fri 28 August 2026 17.97 (-0.72%) 17.03 17.03 - 21.60 1.3524 times
Fri 21 August 2026 18.10 (4.62%) 17.30 16.12 - 18.13 0.6665 times
Fri 14 August 2026 17.30 (-0.97%) 17.52 17.21 - 18.53 1.681 times
Fri 07 August 2026 17.47 (-2.62%) 16.55 16.55 - 18.45 2.2958 times
Fri 31 July 2026 17.94 (1.53%) 18.00 17.55 - 18.38 0.5773 times
Fri 24 July 2026 17.67 (-6.75%) 18.30 17.37 - 19.00 1.0427 times
Fri 17 July 2026 18.95 (-1.46%) 18.97 18.01 - 19.09 0.7667 times
Fri 10 July 2026 19.23 (5.37%) 18.95 18.20 - 19.28 0.7494 times

weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 14.34 and 19.23

Monthly Target 113.3
Monthly Target 215.37
Monthly Target 318.186666666667
Monthly Target 420.26
Monthly Target 523.08

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Fri 18 September 2026 17.45 (-2.4%) 18.75 16.11 - 21.00 0.2211 times
Mon 31 August 2026 17.88 (-0.33%) 16.55 16.12 - 21.60 0.8507 times
Fri 31 July 2026 17.94 (-5.08%) 18.45 17.37 - 19.28 0.455 times
Tue 30 June 2026 18.90 (-0.53%) 19.00 17.40 - 22.70 1.4567 times
Fri 29 May 2026 19.00 (-19.05%) 23.95 18.13 - 24.92 1.8669 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.6572 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.6303 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.8901 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.5497 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.4224 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.5097 times

monthly chart Digidrive

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.49
20 day DMA 17.64
35 day DMA 17.66
50 day DMA 17.84
100 day DMA 19.02
150 day DMA 19.76
200 day DMA 21.22

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3617.39
12 day EMA17.4817.4917.52
20 day EMA17.5717.5817.61
35 day EMA17.7117.7317.76
50 day EMA17.8617.8817.9

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.2917.42
12 day SMA17.4917.5317.59
20 day SMA17.6417.6317.66
35 day SMA17.6617.6617.68
50 day SMA17.8417.8617.89
100 day SMA19.0219.0719.14
150 day SMA19.7619.8219.86
200 day SMA21.2221.2721.32
Back to top | Use Dark Theme