Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive Strong Daily Stock price targets for Digidrive 544079 are 27.73 and 28.53 | Daily Target 1 | 27.5 | | Daily Target 2 | 27.95 | | Daily Target 3 | 28.3 | | Daily Target 4 | 28.75 | | Daily Target 5 | 29.1 |
Daily price and volume Digidrive
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
28.40 (-2.71%) |
28.65 |
27.85 - 28.65 |
0.0559 times |
| Fri 04 April 2025 |
29.19 (2.57%) |
29.74 |
28.99 - 29.74 |
0.0974 times |
| Wed 02 April 2025 |
28.46 (3.45%) |
27.45 |
27.45 - 28.78 |
0.2654 times |
| Tue 01 April 2025 |
27.51 (2.27%) |
27.96 |
27.51 - 28.92 |
1.1309 times |
| Fri 28 March 2025 |
26.90 (-2.54%) |
27.47 |
26.40 - 27.93 |
1.0771 times |
| Wed 26 March 2025 |
27.60 (-4.4%) |
29.13 |
27.36 - 29.44 |
0.4265 times |
| Tue 25 March 2025 |
28.87 (-1.77%) |
30.75 |
28.26 - 30.75 |
2.281 times |
| Mon 24 March 2025 |
29.39 (1.24%) |
29.82 |
28.88 - 29.82 |
1.7015 times |
| Fri 21 March 2025 |
29.03 (2.25%) |
29.48 |
28.41 - 29.60 |
1.1717 times |
| Thu 20 March 2025 |
28.39 (-1.76%) |
28.75 |
28.02 - 29.58 |
1.7926 times |
| Wed 19 March 2025 |
28.90 (-1.13%) |
29.24 |
28.68 - 29.89 |
0.6753 times |
Weekly price and charts Digidrive Strong weekly Stock price targets for Digidrive 544079 are 27.73 and 28.53 | Weekly Target 1 | 27.5 | | Weekly Target 2 | 27.95 | | Weekly Target 3 | 28.3 | | Weekly Target 4 | 28.75 | | Weekly Target 5 | 29.1 |
Weekly price and volumes for Digidrive
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
28.40 (-2.71%) |
28.65 |
27.85 - 28.65 |
0.0216 times |
| Fri 04 April 2025 |
29.19 (8.51%) |
27.96 |
27.45 - 29.74 |
0.577 times |
| Fri 28 March 2025 |
26.90 (-7.34%) |
29.82 |
26.40 - 30.75 |
2.1191 times |
| Fri 21 March 2025 |
29.03 (-1.16%) |
29.40 |
28.02 - 30.21 |
1.739 times |
| Thu 13 March 2025 |
29.37 (-2.17%) |
28.20 |
28.11 - 34.38 |
0.9796 times |
| Fri 07 March 2025 |
30.02 (-3.38%) |
31.01 |
27.75 - 35.80 |
1.2344 times |
| Fri 28 February 2025 |
31.07 (-7.14%) |
33.46 |
30.07 - 34.90 |
0.5243 times |
| Fri 21 February 2025 |
33.46 (-1.91%) |
34.73 |
30.52 - 36.93 |
0.9496 times |
| Fri 14 February 2025 |
34.11 (-11.13%) |
38.33 |
32.77 - 38.33 |
0.7909 times |
| Fri 07 February 2025 |
38.38 (4.63%) |
37.69 |
35.88 - 40.01 |
1.0646 times |
| Fri 31 January 2025 |
36.68 (-0.86%) |
36.34 |
33.00 - 39.00 |
0.7071 times |
Monthly price and charts Digidrive Strong monthly Stock price targets for Digidrive 544079 are 27.93 and 30.22 | Monthly Target 1 | 26.24 | | Monthly Target 2 | 27.32 | | Monthly Target 3 | 28.53 | | Monthly Target 4 | 29.61 | | Monthly Target 5 | 30.82 |
Monthly price and volumes Digidrive
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
28.40 (5.58%) |
27.96 |
27.45 - 29.74 |
0.1097 times |
| Fri 28 March 2025 |
26.90 (-13.42%) |
31.01 |
26.40 - 35.80 |
1.1132 times |
| Fri 28 February 2025 |
31.07 (-15.29%) |
37.69 |
30.07 - 40.01 |
0.6104 times |
| Fri 31 January 2025 |
36.68 (-19.06%) |
47.50 |
33.00 - 47.98 |
0.9658 times |
| Tue 31 December 2024 |
45.32 (8.99%) |
42.99 |
40.80 - 51.99 |
1.265 times |
| Fri 29 November 2024 |
41.58 (-5.56%) |
43.01 |
36.81 - 46.15 |
0.5383 times |
| Thu 31 October 2024 |
44.03 (-9.38%) |
48.02 |
41.07 - 49.79 |
0.706 times |
| Mon 30 September 2024 |
48.59 (-5.6%) |
51.01 |
45.51 - 53.59 |
0.6522 times |
| Fri 30 August 2024 |
51.47 (38.7%) |
37.15 |
34.07 - 55.00 |
3.5476 times |
| Wed 31 July 2024 |
37.11 (1.34%) |
37.35 |
31.99 - 37.89 |
0.4917 times |
| Fri 28 June 2024 |
36.62 (7.45%) |
34.76 |
30.75 - 40.23 |
0.8185 times |
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value | | 5 day DMA | 28.09 | | 12 day DMA | 28.49 | | 20 day DMA | 29.01 | | 35 day DMA | 30.68 | | 50 day DMA | 32.63 | | 100 day DMA | 37.76 | | 150 day DMA | 40.86 | | 200 day DMA | 40.39 | EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.42 | 28.43 | 28.05 | | 12 day EMA | 28.65 | 28.69 | 28.6 | | 20 day EMA | 29.32 | 29.42 | 29.44 | | 35 day EMA | 31.06 | 31.22 | 31.34 | | 50 day EMA | 32.9 | 33.08 | 33.24 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.09 | 27.93 | 27.87 | | 12 day SMA | 28.49 | 28.57 | 28.59 | | 20 day SMA | 29.01 | 29.02 | 29 | | 35 day SMA | 30.68 | 30.9 | 31.16 | | 50 day SMA | 32.63 | 32.88 | 33.15 | | 100 day SMA | 37.76 | 37.91 | 38.05 | | 150 day SMA | 40.86 | 41.03 | 41.19 | | 200 day SMA | 40.39 | 40.41 | 40.42 |
|
|
