Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong Daily Stock price targets for Digidrive 544079 are 17.95 and 18.39

Daily Target 117.83
Daily Target 218.06
Daily Target 318.273333333333
Daily Target 418.5
Daily Target 518.71

Daily price and volume Digidrive

Date Closing Open Range Volume
Mon 09 November 2026 18.28 (4.52%) 18.49 18.05 - 18.49 0.203 times
Fri 30 October 2026 17.49 (-0.91%) 17.26 17.00 - 19.50 2.2516 times
Thu 29 October 2026 17.65 (2.2%) 17.24 17.23 - 17.70 0.0415 times
Wed 28 October 2026 17.27 (0.06%) 17.26 17.26 - 17.45 0.04 times
Tue 27 October 2026 17.26 (-1.82%) 17.58 17.05 - 18.15 0.223 times
Mon 26 October 2026 17.58 (1.91%) 16.95 16.65 - 17.59 0.5518 times
Fri 23 October 2026 17.25 (-4.7%) 17.72 16.71 - 17.73 1.8142 times
Thu 22 October 2026 18.10 (1.06%) 17.91 17.86 - 18.67 0.2087 times
Wed 21 October 2026 17.91 (-4.22%) 18.66 17.90 - 18.66 4.1744 times
Mon 19 October 2026 18.70 (-4.35%) 19.05 18.51 - 19.05 0.4918 times
Fri 16 October 2026 19.55 (2.95%) 17.75 17.75 - 20.00 4.6004 times

Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 17.95 and 18.39

Weekly Target 117.83
Weekly Target 218.06
Weekly Target 318.273333333333
Weekly Target 418.5
Weekly Target 518.71

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Mon 09 November 2026 18.28 (4.52%) 18.49 18.05 - 18.49 0.023 times
Fri 30 October 2026 17.49 (1.39%) 16.95 16.65 - 19.50 0.3527 times
Fri 23 October 2026 17.25 (-11.76%) 19.05 16.71 - 19.05 0.7591 times
Fri 16 October 2026 19.55 (9.46%) 17.76 17.12 - 20.00 3.7166 times
Tue 06 October 2026 17.86 (1.88%) 20.69 17.34 - 20.70 1.1332 times
Thu 01 October 2026 17.53 (-4.16%) 18.66 17.43 - 18.66 0.136 times
Fri 25 September 2026 18.29 (4.81%) 20.60 17.09 - 20.60 1.1619 times
Fri 18 September 2026 17.45 (0.69%) 16.36 16.36 - 17.88 0.8097 times
Fri 11 September 2026 17.33 (-1.53%) 21.00 17.00 - 21.00 0.8525 times
Fri 04 September 2026 17.60 (-2.06%) 16.22 16.11 - 18.75 1.0553 times
Fri 28 August 2026 17.97 (-0.72%) 17.03 17.03 - 21.60 2.2719 times

weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 17.95 and 18.39

Monthly Target 117.83
Monthly Target 218.06
Monthly Target 318.273333333333
Monthly Target 418.5
Monthly Target 518.71

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Mon 09 November 2026 18.28 (4.52%) 18.49 18.05 - 18.49 0.002 times
Fri 30 October 2026 17.49 (-1.19%) 18.00 16.65 - 20.70 0.5185 times
Tue 29 September 2026 17.70 (-1.01%) 18.75 16.11 - 21.00 0.3421 times
Mon 31 August 2026 17.88 (-0.33%) 16.55 16.12 - 21.60 0.8826 times
Fri 31 July 2026 17.94 (-5.08%) 18.45 17.37 - 19.28 0.4721 times
Tue 30 June 2026 18.90 (-0.53%) 19.00 17.40 - 22.70 1.5113 times
Fri 29 May 2026 19.00 (-19.05%) 23.95 18.13 - 24.92 1.937 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.6819 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.729 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.9235 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.5703 times

monthly chart Digidrive

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 17.59
12 day DMA 18
20 day DMA 18.09
35 day DMA 17.87
50 day DMA 17.82
100 day DMA 18.08
150 day DMA 19.12
200 day DMA 20.13

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.5517.58
12 day EMA17.8717.7917.84
20 day EMA17.9217.8817.92
35 day EMA17.917.8817.9
50 day EMA17.7917.7717.78

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.4517.4
12 day SMA1818.0518.2
20 day SMA18.0918.0918.11
35 day SMA17.8717.8517.86
50 day SMA17.8217.8217.83
100 day SMA18.0818.0818.1
150 day SMA19.1219.1319.15
200 day SMA20.1320.1720.21
Back to top | Use Dark Theme