Login or Join
HomepageDigidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive
Strong Daily Stock price targets for Digidrive 544079 are 22.66 and 23.33
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 22.876666666667 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.55 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.66 (0.04%) | 22.65 | 22.65 - 23.32 | 2.5195 times | Thu 19 February 2026 | 22.65 (-0.22%) | 22.72 | 22.38 - 23.05 | 0.1888 times | Wed 18 February 2026 | 22.70 (-1.56%) | 22.85 | 22.63 - 23.31 | 0.163 times | Tue 17 February 2026 | 23.06 (1.36%) | 23.05 | 22.60 - 23.24 | 0.11 times | Mon 16 February 2026 | 22.75 (-2.9%) | 22.84 | 22.75 - 23.19 | 0.1563 times | Fri 13 February 2026 | 23.43 (2.23%) | 22.10 | 20.36 - 23.43 | 2.2928 times | Thu 12 February 2026 | 22.92 (0.04%) | 23.41 | 22.91 - 23.45 | 0.6434 times | Wed 11 February 2026 | 22.91 (-0.65%) | 22.91 | 22.91 - 23.15 | 0.8755 times | Tue 10 February 2026 | 23.06 (0%) | 22.81 | 22.81 - 23.82 | 1.9711 times | Mon 09 February 2026 | 23.06 (0.7%) | 21.25 | 21.25 - 23.85 | 1.0794 times | Fri 06 February 2026 | 22.90 (-9.52%) | 22.11 | 21.92 - 24.69 | 6.1046 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 22.05 and 22.99
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.786666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.66 (-3.29%) | 22.84 | 22.38 - 23.32 | 0.4545 times | Fri 13 February 2026 | 23.43 (2.31%) | 21.25 | 20.36 - 23.85 | 0.9939 times | Fri 06 February 2026 | 22.90 (5.97%) | 21.01 | 20.11 - 27.74 | 3.5809 times | Fri 30 January 2026 | 21.61 (-8.08%) | 23.18 | 21.61 - 23.55 | 1.241 times | Fri 23 January 2026 | 23.51 (-8.38%) | 25.70 | 23.00 - 25.70 | 0.6705 times | Fri 16 January 2026 | 25.66 (0.16%) | 25.72 | 25.20 - 26.41 | 0.2975 times | Fri 09 January 2026 | 25.62 (-2.55%) | 25.85 | 25.57 - 26.94 | 1.2525 times | Fri 02 January 2026 | 26.29 (-0.08%) | 25.51 | 25.15 - 31.74 | 0.5902 times | Fri 26 December 2025 | 26.31 (3.14%) | 26.07 | 25.65 - 27.74 | 0.3552 times | Fri 19 December 2025 | 25.51 (-4.6%) | 26.95 | 25.43 - 27.85 | 0.5638 times | Fri 12 December 2025 | 26.74 (-2.94%) | 27.55 | 25.22 - 27.68 | 0.849 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 21.39 and 29.02
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 23.503333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.66 (4.86%) | 21.01 | 20.11 - 27.74 | 0.5736 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.4017 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.3087 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.3725 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.4038 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.9334 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 2.883 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.8163 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 1.3185 times | Fri 30 May 2025 | 33.40 (8.2%) | 31.41 | 29.00 - 38.79 | 0.9886 times | Wed 30 April 2025 | 30.87 (14.76%) | 27.96 | 27.45 - 37.50 | 1.5693 times |
Indicator Analysis of Digidrive
Please login to view indicator analysis. or View indicator analysis of Digidrive 544079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 23.12 |
| 20 day DMA | 22.79 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.62 |
| 100 day DMA | 26.67 |
| 150 day DMA | 28.42 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.83 | 22.92 |
| 12 day EMA | 22.93 | 22.98 | 23.04 |
| 20 day EMA | 23.19 | 23.25 | 23.31 |
| 35 day EMA | 23.83 | 23.9 | 23.97 |
| 50 day EMA | 24.61 | 24.69 | 24.77 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.92 | 22.97 |
| 12 day SMA | 23.12 | 23.16 | 23.13 |
| 20 day SMA | 22.79 | 22.83 | 22.88 |
| 35 day SMA | 23.89 | 24 | 24.1 |
| 50 day SMA | 24.62 | 24.7 | 24.76 |
| 100 day SMA | 26.67 | 26.77 | 26.87 |
| 150 day SMA | 28.42 | 28.47 | 28.53 |
| 200 day SMA | 29.29 | 29.33 | 29.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.