Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong Daily Stock price targets for Digidrive 544079 are 22.17 and 23.27

Daily Target 121.34
Daily Target 221.9
Daily Target 322.44
Daily Target 423
Daily Target 523.54

Daily price and volume Digidrive

Date Closing Open Range Volume
Mon 27 April 2026 22.46 (0.72%) 22.00 21.88 - 22.98 0.1966 times
Fri 24 April 2026 22.30 (-2.06%) 22.60 22.00 - 22.60 0.2183 times
Thu 23 April 2026 22.77 (-5.13%) 24.30 22.40 - 24.30 0.6794 times
Wed 22 April 2026 24.00 (1.05%) 23.75 23.75 - 24.81 0.6234 times
Tue 21 April 2026 23.75 (-1.78%) 24.18 23.75 - 24.82 0.3519 times
Mon 20 April 2026 24.18 (2.37%) 25.55 22.56 - 25.55 1.3331 times
Fri 17 April 2026 23.62 (5.49%) 22.88 22.39 - 23.90 3.5442 times
Thu 16 April 2026 22.39 (-0.04%) 22.50 22.00 - 24.10 1.9967 times
Wed 15 April 2026 22.40 (6.51%) 20.24 20.24 - 23.00 0.9323 times
Mon 13 April 2026 21.03 (-1.96%) 21.00 20.48 - 21.30 0.1241 times
Fri 10 April 2026 21.45 (3.87%) 21.30 20.70 - 21.50 0.2246 times

Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 22.17 and 23.27

Weekly Target 121.34
Weekly Target 221.9
Weekly Target 322.44
Weekly Target 423
Weekly Target 523.54

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Mon 27 April 2026 22.46 (0.72%) 22.00 21.88 - 22.98 0.0206 times
Fri 24 April 2026 22.30 (-5.59%) 25.55 22.00 - 25.55 0.3365 times
Fri 17 April 2026 23.62 (10.12%) 21.00 20.24 - 24.10 0.6925 times
Fri 10 April 2026 21.45 (16.51%) 18.50 18.23 - 21.50 0.4626 times
Thu 02 April 2026 18.41 (9.13%) 16.87 15.61 - 19.16 0.4942 times
Fri 27 March 2026 16.87 (-15.86%) 19.84 16.70 - 20.07 3.9933 times
Fri 20 March 2026 20.05 (-2.67%) 20.35 20.00 - 21.59 0.8197 times
Fri 13 March 2026 20.60 (0.44%) 20.51 20.20 - 22.25 0.4966 times
Fri 06 March 2026 20.51 (-4.65%) 23.50 19.61 - 23.50 2.3641 times
Fri 27 February 2026 21.51 (-5.08%) 22.90 20.60 - 22.90 0.3196 times
Fri 20 February 2026 22.66 (-3.29%) 22.84 22.38 - 23.32 0.2158 times

weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 19.04 and 28.98

Monthly Target 111.27
Monthly Target 216.86
Monthly Target 321.206666666667
Monthly Target 426.8
Monthly Target 531.15

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Mon 27 April 2026 22.46 (30.81%) 15.61 15.61 - 25.55 0.399 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 1.904 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.6443 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.3979 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.3058 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.369 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.4 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.9247 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 2.856 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.7993 times
Mon 30 June 2025 31.57 (-5.48%) 34.59 28.99 - 34.59 1.3062 times

monthly chart Digidrive

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 23.06
12 day DMA 22.58
20 day DMA 20.95
35 day DMA 20.74
50 day DMA 21.24
100 day DMA 23.3
150 day DMA 25.45
200 day DMA 27

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.9123.22
12 day EMA22.3322.3122.31
20 day EMA21.8221.7521.69
35 day EMA21.6221.5721.53
50 day EMA21.5921.5521.52

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.423.66
12 day SMA22.5822.422.15
20 day SMA20.9520.8220.66
35 day SMA20.7420.720.68
50 day SMA21.2421.2521.26
100 day SMA23.323.3623.42
150 day SMA25.4525.5225.58
200 day SMA2727.0527.09
Back to top | Use Dark Theme