Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong Daily Stock price targets for Digidrive 544079 are 17.19 and 18.29

Daily Target 116.89
Daily Target 217.49
Daily Target 317.993333333333
Daily Target 418.59
Daily Target 519.09

Daily price and volume Digidrive

Date Closing Open Range Volume
Fri 12 June 2026 18.08 (1.8%) 18.50 17.40 - 18.50 1.4968 times
Thu 11 June 2026 17.76 (-4.82%) 18.45 17.65 - 18.49 0.574 times
Wed 10 June 2026 18.66 (-1.01%) 17.50 17.50 - 19.01 3.2155 times
Tue 09 June 2026 18.85 (1.62%) 18.36 18.36 - 19.31 0.1124 times
Mon 08 June 2026 18.55 (0.54%) 18.10 17.63 - 19.00 0.4225 times
Fri 05 June 2026 18.45 (-0.86%) 19.00 18.45 - 19.00 0.0553 times
Thu 04 June 2026 18.61 (-2%) 18.12 18.12 - 18.99 0.4721 times
Wed 03 June 2026 18.99 (0.26%) 18.94 18.44 - 19.21 0.5121 times
Tue 02 June 2026 18.94 (0.64%) 19.38 18.29 - 19.38 3.0364 times
Mon 01 June 2026 18.82 (-0.95%) 19.00 18.82 - 19.20 0.1029 times
Fri 29 May 2026 19.00 (-1.4%) 18.13 18.13 - 19.29 0.4249 times

Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 16.79 and 18.7

Weekly Target 116.35
Weekly Target 217.22
Weekly Target 318.263333333333
Weekly Target 419.13
Weekly Target 520.17

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Fri 12 June 2026 18.08 (-2.01%) 18.10 17.40 - 19.31 1.2266 times
Fri 05 June 2026 18.45 (-2.89%) 19.00 18.12 - 19.38 0.8805 times
Fri 29 May 2026 19.00 (0%) 19.55 18.13 - 20.20 0.5652 times
Fri 22 May 2026 19.00 (-15.48%) 22.48 19.00 - 22.48 2.0998 times
Fri 15 May 2026 22.48 (-2.26%) 23.00 20.32 - 23.00 0.9073 times
Fri 08 May 2026 23.00 (-2%) 23.95 22.20 - 24.92 2.3935 times
Thu 30 April 2026 23.47 (5.25%) 22.00 21.88 - 27.49 0.3605 times
Fri 24 April 2026 22.30 (-5.59%) 25.55 22.00 - 25.55 0.3535 times
Fri 17 April 2026 23.62 (10.12%) 21.00 20.24 - 24.10 0.7273 times
Fri 10 April 2026 21.45 (16.51%) 18.50 18.23 - 21.50 0.4859 times
Thu 02 April 2026 18.41 (9.13%) 16.87 15.61 - 19.16 0.5191 times

weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 16.75 and 18.73

Monthly Target 116.31
Monthly Target 217.19
Monthly Target 318.286666666667
Monthly Target 419.17
Monthly Target 520.27

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Fri 12 June 2026 18.08 (-4.84%) 19.00 17.40 - 19.38 0.6583 times
Fri 29 May 2026 19.00 (-19.05%) 23.95 18.13 - 24.92 1.864 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.6562 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.6262 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.8887 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.5488 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.4217 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.5089 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.5518 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 1.2754 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 3.9393 times

monthly chart Digidrive

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.67
20 day DMA 19.46
35 day DMA 20.98
50 day DMA 20.99
100 day DMA 21.5
150 day DMA 23.38
200 day DMA 25.31

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.418.72
12 day EMA18.8118.9419.15
20 day EMA19.3719.5119.69
35 day EMA19.892020.13
50 day EMA20.5720.6720.79

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.4518.62
12 day SMA18.6718.7918.9
20 day SMA19.4619.6619.91
35 day SMA20.9821.1521.32
50 day SMA20.9920.9721
100 day SMA21.521.5821.66
150 day SMA23.3823.4523.52
200 day SMA25.3125.3725.44
Back to top | Use Dark Theme