Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl Strong Daily Stock price targets for Sbvcl 544074 are 126.1 and 131.1 | Daily Target 1 | 121.93 | | Daily Target 2 | 125.27 | | Daily Target 3 | 126.93333333333 | | Daily Target 4 | 130.27 | | Daily Target 5 | 131.93 |
Daily price and volume Sbvcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
128.60 (1.98%) |
123.75 |
123.60 - 128.60 |
2.0833 times |
Thu 03 July 2025 |
126.10 (-1.87%) |
126.10 |
126.10 - 126.10 |
0.4167 times |
Tue 01 July 2025 |
128.50 (1.98%) |
128.50 |
128.50 - 128.50 |
0.4167 times |
Mon 30 June 2025 |
126.00 (-0.67%) |
126.00 |
126.00 - 126.00 |
0.4167 times |
Fri 27 June 2025 |
126.85 (0%) |
126.85 |
126.85 - 126.85 |
0.4167 times |
Thu 26 June 2025 |
126.85 (1.97%) |
126.75 |
126.75 - 126.85 |
2.0833 times |
Wed 25 June 2025 |
124.40 (-1.97%) |
124.40 |
124.40 - 124.40 |
1.25 times |
Tue 24 June 2025 |
126.90 (-1.97%) |
129.40 |
126.90 - 129.40 |
1.6667 times |
Mon 23 June 2025 |
129.45 (-3.9%) |
129.45 |
129.45 - 129.45 |
0.8333 times |
Thu 19 June 2025 |
134.70 (-1.97%) |
134.70 |
134.70 - 134.70 |
0.4167 times |
Wed 18 June 2025 |
137.40 (1.78%) |
137.40 |
137.40 - 137.50 |
4.5833 times |
Weekly price and charts Sbvcl Strong weekly Stock price targets for Sbvcl 544074 are 126.1 and 131.1 | Weekly Target 1 | 121.93 | | Weekly Target 2 | 125.27 | | Weekly Target 3 | 126.93333333333 | | Weekly Target 4 | 130.27 | | Weekly Target 5 | 131.93 |
Weekly price and volumes for Sbvcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
128.60 (1.38%) |
126.00 |
123.60 - 128.60 |
0.2676 times |
Fri 27 June 2025 |
126.85 (-5.83%) |
129.45 |
124.40 - 129.45 |
0.5017 times |
Thu 19 June 2025 |
134.70 (0.56%) |
139.45 |
133.75 - 139.45 |
0.9699 times |
Fri 13 June 2025 |
133.95 (21.44%) |
115.80 |
110.05 - 133.95 |
2.5084 times |
Fri 06 June 2025 |
110.30 (6.31%) |
103.75 |
102.00 - 110.30 |
1.0702 times |
Fri 30 May 2025 |
103.75 (-5.9%) |
108.05 |
101.00 - 108.05 |
1.8729 times |
Fri 23 May 2025 |
110.25 (-2.35%) |
111.15 |
110.25 - 118.50 |
1.6054 times |
Fri 16 May 2025 |
112.90 (-9.28%) |
122.00 |
112.70 - 122.00 |
0.602 times |
Fri 09 May 2025 |
124.45 (-3.9%) |
129.50 |
124.45 - 129.50 |
0.1003 times |
Wed 30 April 2025 |
129.50 (8.37%) |
123.00 |
122.00 - 131.74 |
0.5017 times |
Fri 25 April 2025 |
119.50 (13%) |
108.00 |
101.00 - 119.99 |
1.3378 times |
Monthly price and charts Sbvcl Strong monthly Stock price targets for Sbvcl 544074 are 126.1 and 131.1 | Monthly Target 1 | 121.93 | | Monthly Target 2 | 125.27 | | Monthly Target 3 | 126.93333333333 | | Monthly Target 4 | 130.27 | | Monthly Target 5 | 131.93 |
Monthly price and volumes Sbvcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
128.60 (2.06%) |
128.50 |
123.60 - 128.60 |
0.0194 times |
Mon 30 June 2025 |
126.00 (21.45%) |
103.75 |
102.00 - 139.45 |
0.4218 times |
Fri 30 May 2025 |
103.75 (-19.88%) |
129.50 |
101.00 - 129.50 |
0.3468 times |
Wed 30 April 2025 |
129.50 (37.55%) |
92.27 |
92.27 - 131.74 |
0.3385 times |
Fri 28 March 2025 |
94.15 (-19.97%) |
115.30 |
94.15 - 115.30 |
1.0377 times |
Fri 28 February 2025 |
117.65 (-14.12%) |
138.00 |
107.00 - 139.85 |
0.5105 times |
Fri 31 January 2025 |
137.00 (-14.38%) |
156.00 |
126.35 - 159.95 |
1.0988 times |
Tue 31 December 2024 |
160.00 (-3.64%) |
166.00 |
154.85 - 174.00 |
0.9323 times |
Fri 29 November 2024 |
166.05 (-32.91%) |
252.00 |
152.80 - 269.00 |
3.3796 times |
Thu 31 October 2024 |
247.50 (-1.3%) |
251.50 |
231.50 - 307.40 |
1.9145 times |
Mon 30 September 2024 |
250.75 (-15.46%) |
298.00 |
245.25 - 304.60 |
2.6387 times |
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value | | 5 day DMA | 127.21 | | 12 day DMA | 129.23 | | 20 day DMA | 125.59 | | 35 day DMA | 118.74 | | 50 day DMA | 118.93 | | 100 day DMA | 118.62 | | 150 day DMA | 135.67 | | 200 day DMA | 168.17 | EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.57 | 127.05 | 127.52 | | 12 day EMA | 126.92 | 126.62 | 126.71 | | 20 day EMA | 124.83 | 124.43 | 124.25 | | 35 day EMA | 122.15 | 121.77 | 121.52 | | 50 day EMA | 118.08 | 117.65 | 117.31 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.21 | 126.86 | 126.52 | | 12 day SMA | 129.23 | 129.98 | 130.64 | | 20 day SMA | 125.59 | 124.36 | 123.16 | | 35 day SMA | 118.74 | 118.48 | 118.36 | | 50 day SMA | 118.93 | 118.48 | 117.99 | | 100 day SMA | 118.62 | 118.8 | 119 | | 150 day SMA | 135.67 | 136.55 | 137.41 | | 200 day SMA | 168.17 | 168.67 | 169.17 |
|
|
