Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 136.98 and 137.03
| Daily Target 1 | 136.93 |
| Daily Target 2 | 136.97 |
| Daily Target 3 | 136.98333333333 |
| Daily Target 4 | 137.02 |
| Daily Target 5 | 137.03 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.00 (1.78%) | 136.95 | 136.95 - 137.00 | 0.198 times | Thu 10 September 2026 | 134.60 (0.41%) | 134.00 | 134.00 - 135.10 | 0.495 times | Wed 09 September 2026 | 134.05 (4.73%) | 133.00 | 129.05 - 134.40 | 1.2871 times | Tue 08 September 2026 | 128.00 (1.91%) | 125.55 | 125.50 - 128.00 | 0.5941 times | Mon 07 September 2026 | 125.60 (0%) | 131.00 | 125.60 - 131.85 | 1.2871 times | Fri 04 September 2026 | 125.60 (-4.81%) | 132.00 | 125.60 - 132.00 | 0.396 times | Thu 03 September 2026 | 131.95 (3.13%) | 133.85 | 129.00 - 133.85 | 0.8911 times | Wed 02 September 2026 | 127.95 (3.27%) | 125.50 | 125.50 - 129.25 | 2.4752 times | Tue 01 September 2026 | 123.90 (5%) | 120.00 | 120.00 - 123.90 | 1.1881 times | Mon 31 August 2026 | 118.00 (-4.61%) | 125.00 | 117.60 - 125.00 | 1.1881 times | Fri 28 August 2026 | 123.70 (3.34%) | 124.95 | 119.55 - 124.95 | 2.4752 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 131.25 and 142.75
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 133.16666666667 |
| Weekly Target 4 | 140.83 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.00 (9.08%) | 131.00 | 125.50 - 137.00 | 0.828 times | Fri 04 September 2026 | 125.60 (1.54%) | 125.00 | 117.60 - 133.85 | 1.3163 times | Fri 28 August 2026 | 123.70 (8.51%) | 115.00 | 108.25 - 124.95 | 2.569 times | Fri 21 August 2026 | 114.00 (12.37%) | 104.00 | 100.15 - 115.00 | 1.8896 times | Fri 14 August 2026 | 101.45 (-1.31%) | 104.00 | 101.00 - 105.00 | 0.6369 times | Fri 07 August 2026 | 102.80 (-4.81%) | 104.75 | 99.65 - 108.00 | 1.0403 times | Fri 31 July 2026 | 108.00 (2.86%) | 105.10 | 102.90 - 109.00 | 0.6582 times | Fri 24 July 2026 | 105.00 (0%) | 103.05 | 103.05 - 106.00 | 0.2548 times | Thu 16 July 2026 | 105.00 (0%) | 104.90 | 100.00 - 105.35 | 0.4671 times | Fri 10 July 2026 | 105.00 (3.45%) | 103.80 | 101.10 - 105.85 | 0.3397 times | Fri 03 July 2026 | 101.50 (-9.29%) | 102.90 | 99.10 - 111.80 | 1.8896 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 128.5 and 145.5
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 125.67 |
| Monthly Target 3 | 131.33333333333 |
| Monthly Target 4 | 142.67 |
| Monthly Target 5 | 148.33 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.00 (16.1%) | 120.00 | 120.00 - 137.00 | 0.424 times | Mon 31 August 2026 | 118.00 (9.26%) | 104.75 | 99.65 - 125.00 | 1.434 times | Fri 31 July 2026 | 108.00 (-1.82%) | 108.50 | 99.10 - 109.00 | 0.7099 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 1.0291 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.4812 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.0767 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.1868 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.2863 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.7432 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.6289 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.4717 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 131.85 |
| 12 day DMA | 127.5 |
| 20 day DMA | 120.04 |
| 35 day DMA | 113.54 |
| 50 day DMA | 110.58 |
| 100 day DMA | 106.44 |
| 150 day DMA | 99.18 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.89 | 130.84 | 128.96 |
| 12 day EMA | 127.34 | 125.59 | 123.95 |
| 20 day EMA | 122.66 | 121.15 | 119.73 |
| 35 day EMA | 117.61 | 116.47 | 115.4 |
| 50 day EMA | 112.87 | 111.89 | 110.96 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.85 | 129.57 | 129.04 |
| 12 day SMA | 127.5 | 125.6 | 123.87 |
| 20 day SMA | 120.04 | 118.26 | 116.77 |
| 35 day SMA | 113.54 | 112.65 | 111.83 |
| 50 day SMA | 110.58 | 110.04 | 109.56 |
| 100 day SMA | 106.44 | 105.81 | 105.14 |
| 150 day SMA | 99.18 | 98.98 | 98.76 |
| 200 day SMA | 103.07 | 103 | 102.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.