Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 104.98 and 105.03
| Daily Target 1 | 104.97 |
| Daily Target 2 | 104.98 |
| Daily Target 3 | 105.01666666667 |
| Daily Target 4 | 105.03 |
| Daily Target 5 | 105.07 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.00 (-3.67%) | 105.05 | 105.00 - 105.05 | 1 times | Tue 28 July 2026 | 109.00 (3.71%) | 109.00 | 109.00 - 109.00 | 0.3333 times | Mon 27 July 2026 | 105.10 (0.1%) | 105.10 | 105.10 - 105.10 | 1 times | Fri 24 July 2026 | 105.00 (-0.85%) | 105.90 | 103.75 - 105.90 | 1 times | Thu 23 July 2026 | 105.90 (0.05%) | 105.90 | 105.90 - 105.90 | 0.3333 times | Wed 22 July 2026 | 105.85 (-0.14%) | 105.85 | 105.85 - 105.85 | 0.6667 times | Tue 21 July 2026 | 106.00 (2.86%) | 104.95 | 104.95 - 106.00 | 1.3333 times | Mon 20 July 2026 | 103.05 (-1.86%) | 103.05 | 103.05 - 103.05 | 0.6667 times | Thu 16 July 2026 | 105.00 (4.63%) | 103.00 | 103.00 - 105.35 | 1 times | Wed 15 July 2026 | 100.35 (0.3%) | 100.35 | 100.35 - 100.35 | 2.6667 times | Tue 14 July 2026 | 100.05 (-4.62%) | 102.75 | 100.00 - 102.75 | 3.3333 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 103 and 107
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 106.33333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.00 (0%) | 105.10 | 105.00 - 109.00 | 0.1907 times | Fri 24 July 2026 | 105.00 (0%) | 103.05 | 103.05 - 106.00 | 0.327 times | Thu 16 July 2026 | 105.00 (0%) | 104.90 | 100.00 - 105.35 | 0.5995 times | Fri 10 July 2026 | 105.00 (3.45%) | 103.80 | 101.10 - 105.85 | 0.436 times | Fri 03 July 2026 | 101.50 (-9.29%) | 102.90 | 99.10 - 111.80 | 2.4251 times | Thu 25 June 2026 | 111.90 (-1.89%) | 115.50 | 105.00 - 115.50 | 0.4087 times | Fri 19 June 2026 | 114.05 (8.1%) | 109.00 | 108.00 - 119.00 | 1.3624 times | Fri 12 June 2026 | 105.50 (-2.31%) | 108.00 | 98.60 - 110.00 | 1.5259 times | Fri 05 June 2026 | 108.00 (0%) | 104.80 | 92.20 - 113.60 | 2.0163 times | Fri 29 May 2026 | 108.00 (7.88%) | 109.00 | 107.50 - 110.12 | 0.7084 times | Fri 22 May 2026 | 100.11 (0.47%) | 97.66 | 94.10 - 103.00 | 0.5995 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 97.1 and 107
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 104.36666666667 |
| Monthly Target 4 | 109.63 |
| Monthly Target 5 | 114.27 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.00 (-4.55%) | 108.50 | 99.10 - 109.00 | 0.6586 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 1.138 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.5321 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.1907 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.4183 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.4226 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.8219 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.6955 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5216 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.6006 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 0.9694 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 104.6 |
| 20 day DMA | 104.46 |
| 35 day DMA | 107.1 |
| 50 day DMA | 105.18 |
| 100 day DMA | 96.04 |
| 150 day DMA | 98.17 |
| 200 day DMA | 104.75 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.92 | 106.38 | 105.07 |
| 12 day EMA | 105.45 | 105.53 | 104.9 |
| 20 day EMA | 105.49 | 105.54 | 105.18 |
| 35 day EMA | 104.77 | 104.76 | 104.51 |
| 50 day EMA | 104.9 | 104.9 | 104.73 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 106.17 | 105.57 |
| 12 day SMA | 104.6 | 104.6 | 104.34 |
| 20 day SMA | 104.46 | 104.74 | 104.88 |
| 35 day SMA | 107.1 | 106.8 | 106.57 |
| 50 day SMA | 105.18 | 105.14 | 105.02 |
| 100 day SMA | 96.04 | 95.84 | 95.59 |
| 150 day SMA | 98.17 | 98.33 | 98.4 |
| 200 day SMA | 104.75 | 104.75 | 104.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.