Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl Strong Daily Stock price targets for Sbvcl 544074 are 121.63 and 121.88 | Daily Target 1 | 121.58 | | Daily Target 2 | 121.67 | | Daily Target 3 | 121.83333333333 | | Daily Target 4 | 121.92 | | Daily Target 5 | 122.08 |
Daily price and volume Sbvcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
121.75 (2.31%) |
122.00 |
121.75 - 122.00 |
0.8696 times |
Wed 12 November 2025 |
119.00 (2.59%) |
120.00 |
119.00 - 120.00 |
0.4348 times |
Tue 11 November 2025 |
116.00 (-1.74%) |
116.00 |
116.00 - 117.00 |
1.087 times |
Mon 10 November 2025 |
118.05 (-4.8%) |
121.00 |
115.00 - 121.00 |
1.9565 times |
Tue 04 November 2025 |
124.00 (0.2%) |
121.75 |
121.75 - 125.00 |
1.087 times |
Mon 03 November 2025 |
123.75 (-1.39%) |
123.80 |
123.75 - 123.80 |
0.6522 times |
Fri 31 October 2025 |
125.50 (1.87%) |
123.30 |
123.25 - 125.50 |
0.6522 times |
Thu 30 October 2025 |
123.20 (-0.69%) |
122.50 |
116.00 - 123.20 |
2.1739 times |
Wed 29 October 2025 |
124.05 (-1.98%) |
124.05 |
124.05 - 124.05 |
0.2174 times |
Tue 28 October 2025 |
126.55 (-2.58%) |
126.50 |
126.50 - 126.55 |
0.8696 times |
Mon 27 October 2025 |
129.90 (1.72%) |
129.90 |
129.90 - 129.90 |
0.2174 times |
Weekly price and charts Sbvcl Strong weekly Stock price targets for Sbvcl 544074 are 118.38 and 125.38 | Weekly Target 1 | 112.58 | | Weekly Target 2 | 117.17 | | Weekly Target 3 | 119.58333333333 | | Weekly Target 4 | 124.17 | | Weekly Target 5 | 126.58 |
Weekly price and volumes for Sbvcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
121.75 (-1.81%) |
121.00 |
115.00 - 122.00 |
0.6849 times |
Tue 04 November 2025 |
124.00 (-1.2%) |
123.80 |
121.75 - 125.00 |
0.274 times |
Fri 31 October 2025 |
125.50 (-1.72%) |
129.90 |
116.00 - 129.90 |
0.6507 times |
Thu 23 October 2025 |
127.70 (1.39%) |
125.00 |
124.95 - 139.00 |
0.9247 times |
Fri 17 October 2025 |
125.95 (0.36%) |
123.80 |
123.75 - 128.00 |
0.4452 times |
Fri 10 October 2025 |
125.50 (-4.92%) |
132.00 |
125.50 - 135.00 |
1.6781 times |
Fri 03 October 2025 |
132.00 (-1.49%) |
137.00 |
127.55 - 137.00 |
1.0616 times |
Fri 26 September 2025 |
134.00 (4.69%) |
140.80 |
126.00 - 140.80 |
1.3699 times |
Fri 19 September 2025 |
128.00 (7.56%) |
119.00 |
119.00 - 134.00 |
0.8562 times |
Fri 12 September 2025 |
119.00 (9.17%) |
107.50 |
106.50 - 122.10 |
2.0548 times |
Fri 05 September 2025 |
109.00 (4.91%) |
103.90 |
101.15 - 113.90 |
1.1644 times |
Monthly price and charts Sbvcl Strong monthly Stock price targets for Sbvcl 544074 are 113.38 and 123.38 | Monthly Target 1 | 110.58 | | Monthly Target 2 | 116.17 | | Monthly Target 3 | 120.58333333333 | | Monthly Target 4 | 126.17 | | Monthly Target 5 | 130.58 |
Monthly price and volumes Sbvcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
121.75 (-2.99%) |
123.80 |
115.00 - 125.00 |
0.1802 times |
Fri 31 October 2025 |
125.50 (-3.87%) |
127.55 |
116.00 - 139.00 |
0.7336 times |
Tue 30 September 2025 |
130.55 (25.65%) |
103.90 |
101.15 - 140.80 |
1.184 times |
Fri 29 August 2025 |
103.90 (-14.73%) |
122.00 |
100.00 - 122.00 |
0.888 times |
Thu 31 July 2025 |
121.85 (-3.29%) |
128.50 |
110.55 - 132.90 |
0.8559 times |
Mon 30 June 2025 |
126.00 (21.45%) |
103.75 |
102.00 - 139.45 |
0.9781 times |
Fri 30 May 2025 |
103.75 (-19.88%) |
129.50 |
101.00 - 129.50 |
0.8044 times |
Wed 30 April 2025 |
129.50 (37.55%) |
92.27 |
92.27 - 131.74 |
0.7851 times |
Fri 28 March 2025 |
94.15 (-19.97%) |
115.30 |
94.15 - 115.30 |
2.4067 times |
Fri 28 February 2025 |
117.65 (-14.12%) |
138.00 |
107.00 - 139.85 |
1.184 times |
Fri 31 January 2025 |
137.00 (-14.38%) |
156.00 |
126.35 - 159.95 |
2.5483 times |
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value | | 5 day DMA | 119.76 | | 12 day DMA | 123.29 | | 20 day DMA | 124.74 | | 35 day DMA | 127.27 | | 50 day DMA | 122.79 | | 100 day DMA | 122.17 | | 150 day DMA | 118.1 | | 200 day DMA | 122.36 | EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.48 | 119.85 | 120.27 | | 12 day EMA | 122.43 | 122.55 | 123.2 | | 20 day EMA | 123.55 | 123.74 | 124.24 | | 35 day EMA | 122.5 | 122.54 | 122.75 | | 50 day EMA | 121.35 | 121.33 | 121.42 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.76 | 120.16 | 121.46 | | 12 day SMA | 123.29 | 124.02 | 124.6 | | 20 day SMA | 124.74 | 124.98 | 125.53 | | 35 day SMA | 127.27 | 127.45 | 127.54 | | 50 day SMA | 122.79 | 122.47 | 122.32 | | 100 day SMA | 122.17 | 122.06 | 121.95 | | 150 day SMA | 118.1 | 118.04 | 117.98 | | 200 day SMA | 122.36 | 122.56 | 122.78 |
|
|
