Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 126.13 and 139.38
| Daily Target 1 | 115.83 |
| Daily Target 2 | 123.17 |
| Daily Target 3 | 129.08333333333 |
| Daily Target 4 | 136.42 |
| Daily Target 5 | 142.33 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 130.50 (2.35%) | 121.75 | 121.75 - 135.00 | 1.2821 times | Tue 27 October 2026 | 127.50 (0%) | 127.50 | 127.50 - 127.50 | 0.1282 times | Fri 23 October 2026 | 127.50 (-6.25%) | 133.25 | 127.50 - 133.25 | 1.7949 times | Wed 21 October 2026 | 136.00 (1.49%) | 131.50 | 128.00 - 138.00 | 1.2821 times | Mon 19 October 2026 | 134.00 (0%) | 133.95 | 133.95 - 134.00 | 0.5128 times | Thu 15 October 2026 | 134.00 (1.55%) | 134.00 | 134.00 - 137.00 | 1.0256 times | Wed 14 October 2026 | 131.95 (-3.69%) | 131.25 | 125.50 - 131.95 | 0.641 times | Tue 13 October 2026 | 137.00 (-0.69%) | 142.00 | 135.00 - 142.00 | 0.641 times | Mon 12 October 2026 | 137.95 (16.41%) | 130.00 | 130.00 - 141.00 | 1.0256 times | Tue 06 October 2026 | 118.50 (-3.3%) | 119.05 | 116.45 - 119.45 | 1.6667 times | Mon 05 October 2026 | 122.55 (-5%) | 125.50 | 122.55 - 125.50 | 1.1538 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 126.13 and 139.38
| Weekly Target 1 | 115.83 |
| Weekly Target 2 | 123.17 |
| Weekly Target 3 | 129.08333333333 |
| Weekly Target 4 | 136.42 |
| Weekly Target 5 | 142.33 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 130.50 (2.35%) | 127.50 | 121.75 - 135.00 | 0.2625 times | Fri 23 October 2026 | 127.50 (-4.85%) | 133.95 | 127.50 - 138.00 | 0.6683 times | Thu 15 October 2026 | 134.00 (13.08%) | 130.00 | 125.50 - 142.00 | 0.6205 times | Tue 06 October 2026 | 118.50 (-8.14%) | 125.50 | 116.45 - 125.50 | 0.5251 times | Thu 01 October 2026 | 129.00 (-11.64%) | 142.75 | 129.00 - 150.00 | 0.6444 times | Fri 25 September 2026 | 146.00 (0.69%) | 151.95 | 138.00 - 152.25 | 0.7637 times | Fri 18 September 2026 | 145.00 (5.84%) | 134.10 | 131.55 - 145.05 | 1.2172 times | Fri 11 September 2026 | 137.00 (9.08%) | 131.00 | 125.50 - 137.00 | 0.9308 times | Fri 04 September 2026 | 125.60 (1.54%) | 125.00 | 117.60 - 133.85 | 1.4797 times | Fri 28 August 2026 | 123.70 (8.51%) | 115.00 | 108.25 - 124.95 | 2.8878 times | Fri 21 August 2026 | 114.00 (12.37%) | 104.00 | 100.15 - 115.00 | 2.1241 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 123.48 and 149.03
| Monthly Target 1 | 104.1 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 129.65 |
| Monthly Target 4 | 142.85 |
| Monthly Target 5 | 155.2 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 130.50 (-6.12%) | 129.30 | 116.45 - 142.00 | 0.4436 times | Tue 29 September 2026 | 139.00 (17.8%) | 120.00 | 120.00 - 152.25 | 0.878 times | Mon 31 August 2026 | 118.00 (9.26%) | 104.75 | 99.65 - 125.00 | 1.3909 times | Fri 31 July 2026 | 108.00 (-1.82%) | 108.50 | 99.10 - 109.00 | 0.6885 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 0.9982 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.4667 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.0444 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.1211 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.2477 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.7209 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.61 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 131.1 |
| 12 day DMA | 130.54 |
| 20 day DMA | 136.55 |
| 35 day DMA | 133.41 |
| 50 day DMA | 125.34 |
| 100 day DMA | 115.63 |
| 150 day DMA | 106.34 |
| 200 day DMA | 104.59 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.52 | 130.53 | 132.05 |
| 12 day EMA | 132.23 | 132.55 | 133.47 |
| 20 day EMA | 132.52 | 132.73 | 133.28 |
| 35 day EMA | 128.75 | 128.65 | 128.72 |
| 50 day EMA | 124.25 | 124 | 123.86 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.1 | 131.8 | 132.69 |
| 12 day SMA | 130.54 | 131.25 | 132.79 |
| 20 day SMA | 136.55 | 136.94 | 137.14 |
| 35 day SMA | 133.41 | 132.94 | 132.55 |
| 50 day SMA | 125.34 | 124.83 | 124.38 |
| 100 day SMA | 115.63 | 115.27 | 114.99 |
| 150 day SMA | 106.34 | 106.05 | 105.75 |
| 200 day SMA | 104.59 | 104.56 | 104.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.