Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl Strong Daily Stock price targets for Sbvcl 544074 are 103.9 and 103.9 | Daily Target 1 | 103.9 | | Daily Target 2 | 103.9 | | Daily Target 3 | 103.9 | | Daily Target 4 | 103.9 | | Daily Target 5 | 103.9 |
Daily price and volume Sbvcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.90 (2.82%) |
103.90 |
103.90 - 103.90 |
0.1149 times |
Thu 28 August 2025 |
101.05 (-5.56%) |
103.00 |
101.05 - 103.40 |
0.6897 times |
Tue 26 August 2025 |
107.00 (1.18%) |
106.00 |
104.00 - 109.00 |
2.069 times |
Mon 25 August 2025 |
105.75 (-5.07%) |
109.50 |
103.00 - 113.95 |
3.4483 times |
Fri 22 August 2025 |
111.40 (2.2%) |
111.90 |
111.40 - 111.90 |
0.2299 times |
Thu 21 August 2025 |
109.00 (0%) |
109.00 |
109.00 - 109.00 |
0.5747 times |
Wed 20 August 2025 |
109.00 (0%) |
108.00 |
100.25 - 113.00 |
1.6092 times |
Mon 18 August 2025 |
109.00 (-4.22%) |
111.25 |
107.50 - 111.25 |
0.4598 times |
Thu 14 August 2025 |
113.80 (7.36%) |
116.40 |
111.50 - 116.40 |
0.6897 times |
Tue 12 August 2025 |
106.00 (0.95%) |
106.00 |
106.00 - 106.00 |
0.1149 times |
Mon 11 August 2025 |
105.00 (3.96%) |
100.00 |
100.00 - 106.00 |
1.0345 times |
Weekly price and charts Sbvcl Strong weekly Stock price targets for Sbvcl 544074 are 96.03 and 108.93 | Weekly Target 1 | 93.4 | | Weekly Target 2 | 98.65 | | Weekly Target 3 | 106.3 | | Weekly Target 4 | 111.55 | | Weekly Target 5 | 119.2 |
Weekly price and volumes for Sbvcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.90 (-6.73%) |
109.50 |
101.05 - 113.95 |
1.9164 times |
Fri 22 August 2025 |
111.40 (-2.11%) |
111.25 |
100.25 - 113.00 |
0.8711 times |
Thu 14 August 2025 |
113.80 (12.67%) |
100.00 |
100.00 - 116.40 |
0.5575 times |
Fri 08 August 2025 |
101.00 (-16.18%) |
118.00 |
100.10 - 118.00 |
1.2544 times |
Fri 01 August 2025 |
120.50 (-1.59%) |
122.45 |
110.55 - 122.45 |
2.439 times |
Fri 25 July 2025 |
122.45 (-6.38%) |
132.90 |
122.45 - 132.90 |
0.6969 times |
Fri 18 July 2025 |
130.80 (6.04%) |
121.05 |
120.90 - 130.80 |
0.7317 times |
Fri 11 July 2025 |
123.35 (-4.08%) |
131.00 |
123.35 - 131.00 |
0.7317 times |
Fri 04 July 2025 |
128.60 (1.38%) |
126.00 |
123.60 - 128.60 |
0.2787 times |
Fri 27 June 2025 |
126.85 (-5.83%) |
129.45 |
124.40 - 129.45 |
0.5226 times |
Thu 19 June 2025 |
134.70 (0.56%) |
139.45 |
133.75 - 139.45 |
1.0105 times |
Monthly price and charts Sbvcl Strong monthly Stock price targets for Sbvcl 544074 are 90.95 and 112.95 | Monthly Target 1 | 86.63 | | Monthly Target 2 | 95.27 | | Monthly Target 3 | 108.63333333333 | | Monthly Target 4 | 117.27 | | Monthly Target 5 | 130.63 |
Monthly price and volumes Sbvcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.90 (-14.73%) |
122.00 |
100.00 - 122.00 |
0.4342 times |
Thu 31 July 2025 |
121.85 (-3.29%) |
128.50 |
110.55 - 132.90 |
0.4185 times |
Mon 30 June 2025 |
126.00 (21.45%) |
103.75 |
102.00 - 139.45 |
0.4783 times |
Fri 30 May 2025 |
103.75 (-19.88%) |
129.50 |
101.00 - 129.50 |
0.3933 times |
Wed 30 April 2025 |
129.50 (37.55%) |
92.27 |
92.27 - 131.74 |
0.3839 times |
Fri 28 March 2025 |
94.15 (-19.97%) |
115.30 |
94.15 - 115.30 |
1.1768 times |
Fri 28 February 2025 |
117.65 (-14.12%) |
138.00 |
107.00 - 139.85 |
0.579 times |
Fri 31 January 2025 |
137.00 (-14.38%) |
156.00 |
126.35 - 159.95 |
1.2461 times |
Tue 31 December 2024 |
160.00 (-3.64%) |
166.00 |
154.85 - 174.00 |
1.0573 times |
Fri 29 November 2024 |
166.05 (-32.91%) |
252.00 |
152.80 - 269.00 |
3.8326 times |
Thu 31 October 2024 |
247.50 (-1.3%) |
251.50 |
231.50 - 307.40 |
2.1712 times |
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value | | 5 day DMA | 105.82 | | 12 day DMA | 106.83 | | 20 day DMA | 109.21 | | 35 day DMA | 116.32 | | 50 day DMA | 120.49 | | 100 day DMA | 115.6 | | 150 day DMA | 121.06 | | 200 day DMA | 140.62 | EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.06 | 105.64 | 107.93 | | 12 day EMA | 107.41 | 108.05 | 109.32 | | 20 day EMA | 110.02 | 110.66 | 111.67 | | 35 day EMA | 114 | 114.59 | 115.39 | | 50 day EMA | 118.7 | 119.3 | 120.04 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.82 | 106.84 | 108.43 | | 12 day SMA | 106.83 | 106.92 | 107.25 | | 20 day SMA | 109.21 | 109.83 | 110.9 | | 35 day SMA | 116.32 | 117.09 | 117.88 | | 50 day SMA | 120.49 | 120.96 | 121.37 | | 100 day SMA | 115.6 | 115.64 | 115.71 | | 150 day SMA | 121.06 | 121.43 | 121.85 | | 200 day SMA | 140.62 | 141.52 | 142.44 |
|
|
