Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl Strong Daily Stock price targets for Sbvcl 544074 are 133.78 and 144.23 | Daily Target 1 | 125.73 | | Daily Target 2 | 131.37 | | Daily Target 3 | 136.18333333333 | | Daily Target 4 | 141.82 | | Daily Target 5 | 146.63 |
Daily price and volume Sbvcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
137.00 (1.48%) |
130.95 |
130.55 - 141.00 |
1.2838 times |
Thu 30 January 2025 |
135.00 (0.45%) |
134.25 |
130.00 - 135.05 |
0.6081 times |
Wed 29 January 2025 |
134.40 (5%) |
131.00 |
131.00 - 134.40 |
1.4865 times |
Tue 28 January 2025 |
128.00 (-3.76%) |
133.00 |
126.35 - 133.00 |
2.0946 times |
Mon 27 January 2025 |
133.00 (-5%) |
142.00 |
133.00 - 142.00 |
1.9595 times |
Fri 24 January 2025 |
140.00 (-4.08%) |
142.75 |
140.00 - 142.75 |
0.2703 times |
Thu 23 January 2025 |
145.95 (4.51%) |
145.95 |
145.95 - 145.95 |
0.1351 times |
Wed 22 January 2025 |
139.65 (-5%) |
141.00 |
139.65 - 142.00 |
0.8784 times |
Tue 21 January 2025 |
147.00 (-0.37%) |
147.00 |
144.05 - 147.00 |
0.2703 times |
Mon 20 January 2025 |
147.55 (0.44%) |
146.90 |
144.05 - 149.95 |
1.0135 times |
Fri 17 January 2025 |
146.90 (0.93%) |
148.00 |
141.00 - 148.00 |
0.6757 times |
Weekly price and charts Sbvcl Strong weekly Stock price targets for Sbvcl 544074 are 123.85 and 139.5 | Weekly Target 1 | 119.47 | | Weekly Target 2 | 128.23 | | Weekly Target 3 | 135.11666666667 | | Weekly Target 4 | 143.88 | | Weekly Target 5 | 150.77 |
Weekly price and volumes for Sbvcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
137.00 (-2.14%) |
142.00 |
126.35 - 142.00 |
1.3733 times |
Fri 24 January 2025 |
140.00 (-4.7%) |
146.90 |
139.65 - 149.95 |
0.4744 times |
Fri 17 January 2025 |
146.90 (-1.08%) |
147.00 |
134.70 - 150.90 |
1.2734 times |
Fri 10 January 2025 |
148.50 (-3.41%) |
152.00 |
146.10 - 158.00 |
0.8115 times |
Fri 03 January 2025 |
153.75 (-5.67%) |
162.00 |
151.05 - 162.00 |
1.211 times |
Fri 27 December 2024 |
163.00 (0.62%) |
162.00 |
155.15 - 165.85 |
0.6742 times |
Fri 20 December 2024 |
162.00 (-1.34%) |
163.00 |
158.25 - 167.75 |
1.1985 times |
Fri 13 December 2024 |
164.20 (-3.95%) |
168.00 |
162.00 - 173.00 |
1.0737 times |
Fri 06 December 2024 |
170.95 (2.95%) |
166.00 |
160.65 - 174.00 |
1.0487 times |
Fri 29 November 2024 |
166.05 (-3.99%) |
172.95 |
165.00 - 177.75 |
0.8614 times |
Fri 22 November 2024 |
172.95 (1.89%) |
168.10 |
152.80 - 178.00 |
2.3845 times |
Monthly price and charts Sbvcl Strong monthly Stock price targets for Sbvcl 544074 are 114.88 and 148.48 | Monthly Target 1 | 107.5 | | Monthly Target 2 | 122.25 | | Monthly Target 3 | 141.1 | | Monthly Target 4 | 155.85 | | Monthly Target 5 | 174.7 |
Monthly price and volumes Sbvcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
137.00 (-14.38%) |
156.00 |
126.35 - 159.95 |
0.3454 times |
Tue 31 December 2024 |
160.00 (-3.64%) |
166.00 |
154.85 - 174.00 |
0.2931 times |
Fri 29 November 2024 |
166.05 (-32.91%) |
252.00 |
152.80 - 269.00 |
1.0624 times |
Thu 31 October 2024 |
247.50 (-1.3%) |
251.50 |
231.50 - 307.40 |
0.6018 times |
Mon 30 September 2024 |
250.75 (-15.46%) |
298.00 |
245.25 - 304.60 |
0.8295 times |
Fri 30 August 2024 |
296.60 (18.17%) |
250.00 |
222.05 - 344.00 |
1.2857 times |
Wed 31 July 2024 |
251.00 (0.8%) |
249.00 |
225.00 - 283.00 |
0.8077 times |
Fri 28 June 2024 |
249.00 (-0.99%) |
262.05 |
217.00 - 282.80 |
1.0911 times |
Fri 31 May 2024 |
251.50 (20.62%) |
217.90 |
204.00 - 264.00 |
2.0698 times |
Tue 30 April 2024 |
208.50 (37.49%) |
152.00 |
152.00 - 229.90 |
1.6136 times |
Thu 28 March 2024 |
151.65 (-23.93%) |
203.00 |
131.00 - 213.95 |
1.6851 times |
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value | | 5 day DMA | 133.48 | | 12 day DMA | 140 | | 20 day DMA | 142.78 | | 35 day DMA | 150.75 | | 50 day DMA | 156.16 | | 100 day DMA | 202.99 | | 150 day DMA | 218.62 | | 200 day DMA | 221.53 | EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.83 | 135.25 | 135.37 | | 12 day EMA | 139.07 | 139.45 | 140.26 | | 20 day EMA | 142.89 | 143.51 | 144.41 | | 35 day EMA | 149.09 | 149.8 | 150.67 | | 50 day EMA | 155.35 | 156.1 | 156.96 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.48 | 134.08 | 136.27 | | 12 day SMA | 140 | 140.17 | 141.07 | | 20 day SMA | 142.78 | 143.62 | 144.71 | | 35 day SMA | 150.75 | 151.54 | 152.48 | | 50 day SMA | 156.16 | 156.82 | 157.56 | | 100 day SMA | 202.99 | 204.29 | 205.64 | | 150 day SMA | 218.62 | 219.38 | 220.2 | | 200 day SMA | 221.53 | 221.67 | 221.79 |
|
|
