Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 98.4 and 102.79
| Daily Target 1 | 95.01 |
| Daily Target 2 | 97.39 |
| Daily Target 3 | 99.396666666667 |
| Daily Target 4 | 101.78 |
| Daily Target 5 | 103.79 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.78 (0.69%) | 97.01 | 97.01 - 101.40 | 0.4255 times | Mon 20 April 2026 | 99.10 (3.91%) | 99.10 | 99.10 - 99.10 | 0.0532 times | Fri 17 April 2026 | 95.37 (-5.01%) | 105.00 | 95.00 - 105.00 | 1.117 times | Thu 16 April 2026 | 100.40 (-1.98%) | 102.50 | 97.00 - 103.00 | 2.5 times | Wed 15 April 2026 | 102.43 (4.27%) | 100.00 | 100.00 - 104.75 | 0.9043 times | Mon 13 April 2026 | 98.24 (1.27%) | 97.00 | 97.00 - 106.71 | 1.9149 times | Fri 10 April 2026 | 97.01 (-0.48%) | 97.01 | 97.01 - 97.01 | 0.0532 times | Thu 09 April 2026 | 97.48 (6.19%) | 97.50 | 95.00 - 100.00 | 1.5426 times | Wed 08 April 2026 | 91.80 (20%) | 82.00 | 82.00 - 91.80 | 1.2766 times | Mon 06 April 2026 | 76.50 (2.68%) | 74.50 | 74.50 - 76.50 | 0.2128 times | Thu 02 April 2026 | 74.50 (10.44%) | 68.10 | 68.10 - 74.50 | 0.3723 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 98.4 and 102.79
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 99.396666666667 |
| Weekly Target 4 | 101.78 |
| Weekly Target 5 | 103.79 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.78 (4.62%) | 99.10 | 97.01 - 101.40 | 0.1118 times | Fri 17 April 2026 | 95.37 (-1.69%) | 97.00 | 95.00 - 106.71 | 1.5031 times | Fri 10 April 2026 | 97.01 (30.21%) | 74.50 | 74.50 - 100.00 | 0.7205 times | Thu 02 April 2026 | 74.50 (10.68%) | 65.01 | 60.30 - 74.50 | 2.236 times | Fri 27 March 2026 | 67.31 (-15.86%) | 78.50 | 66.50 - 78.50 | 0.4969 times | Fri 20 March 2026 | 80.00 (-11.11%) | 90.00 | 79.02 - 90.00 | 0.5093 times | Fri 13 March 2026 | 90.00 (10.43%) | 82.00 | 81.75 - 92.00 | 1.0683 times | Fri 06 March 2026 | 81.50 (2%) | 79.70 | 75.50 - 82.00 | 1.528 times | Fri 27 February 2026 | 79.90 (-3.76%) | 81.50 | 75.10 - 85.99 | 1.6398 times | Wed 18 February 2026 | 83.02 (-4.56%) | 88.00 | 83.00 - 88.90 | 0.1863 times | Fri 13 February 2026 | 86.99 (3.13%) | 83.05 | 82.15 - 88.00 | 0.7205 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 82.89 and 123.6
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 90.83 |
| Monthly Target 4 | 115.66 |
| Monthly Target 5 | 131.54 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.78 (63.44%) | 66.00 | 66.00 - 106.71 | 1.0563 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.4363 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.4331 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.828 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.7006 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5255 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.6051 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 0.9766 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.7325 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.7059 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 0.8068 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 91.67 |
| 20 day DMA | 84.99 |
| 35 day DMA | 84.5 |
| 50 day DMA | 84.66 |
| 100 day DMA | 96.67 |
| 150 day DMA | 105.11 |
| 200 day DMA | 109.19 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.21 | 97.43 | 96.59 |
| 12 day EMA | 93.26 | 92.08 | 90.8 |
| 20 day EMA | 89.81 | 88.76 | 87.67 |
| 35 day EMA | 87.22 | 86.48 | 85.74 |
| 50 day EMA | 86.53 | 85.99 | 85.45 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 99.11 | 98.69 |
| 12 day SMA | 91.67 | 88.45 | 85.8 |
| 20 day SMA | 84.99 | 84.25 | 83.74 |
| 35 day SMA | 84.5 | 84.02 | 83.62 |
| 50 day SMA | 84.66 | 84.39 | 84.16 |
| 100 day SMA | 96.67 | 96.91 | 97.16 |
| 150 day SMA | 105.11 | 105.17 | 105.27 |
| 200 day SMA | 109.19 | 109.2 | 109.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.