Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcpl Strong Daily Stock price targets for Mcpl 544073 are 203.9 and 203.9 | Daily Target 1 | 203.9 | | Daily Target 2 | 203.9 | | Daily Target 3 | 203.9 | | Daily Target 4 | 203.9 | | Daily Target 5 | 203.9 |
Daily price and volume Mcpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
203.90 (4.97%) |
203.90 |
203.90 - 203.90 |
0.1299 times |
Wed 29 January 2025 |
194.25 (5%) |
185.00 |
185.00 - 194.25 |
1.039 times |
Tue 28 January 2025 |
185.00 (-2.12%) |
179.55 |
179.55 - 194.80 |
0.7792 times |
Mon 27 January 2025 |
189.00 (0.8%) |
196.85 |
189.00 - 196.85 |
3.1169 times |
Fri 24 January 2025 |
187.50 (1.99%) |
187.50 |
187.50 - 187.50 |
1.1688 times |
Thu 23 January 2025 |
183.85 (2%) |
183.85 |
183.85 - 183.85 |
0.2597 times |
Wed 22 January 2025 |
180.25 (1.98%) |
173.25 |
173.25 - 180.25 |
2.5974 times |
Tue 21 January 2025 |
176.75 (-2%) |
176.75 |
176.75 - 176.75 |
0.2597 times |
Mon 20 January 2025 |
180.35 (-1.98%) |
180.35 |
180.35 - 180.35 |
0.5195 times |
Tue 14 January 2025 |
184.00 (1.74%) |
184.00 |
184.00 - 184.00 |
0.1299 times |
Mon 13 January 2025 |
180.85 (-1.98%) |
180.85 |
180.85 - 180.85 |
0.1299 times |
Weekly price and charts Mcpl Strong weekly Stock price targets for Mcpl 544073 are 191.73 and 216.08 | Weekly Target 1 | 171.43 | | Weekly Target 2 | 187.67 | | Weekly Target 3 | 195.78333333333 | | Weekly Target 4 | 212.02 | | Weekly Target 5 | 220.13 |
Weekly price and volumes for Mcpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
203.90 (8.75%) |
196.85 |
179.55 - 203.90 |
0.4314 times |
Fri 24 January 2025 |
187.50 (1.9%) |
180.35 |
173.25 - 187.50 |
0.4093 times |
Tue 14 January 2025 |
184.00 (-0.27%) |
180.85 |
180.85 - 184.00 |
0.0221 times |
Fri 10 January 2025 |
184.50 (-7.7%) |
195.95 |
184.50 - 195.95 |
0.1549 times |
Thu 02 January 2025 |
199.90 (-1.62%) |
199.15 |
191.30 - 199.90 |
6.1836 times |
Fri 27 December 2024 |
203.20 (-5.84%) |
211.50 |
203.20 - 215.70 |
0.2212 times |
Wed 18 December 2024 |
215.80 (0.84%) |
220.95 |
215.80 - 224.70 |
0.2102 times |
Fri 13 December 2024 |
214.00 (25.07%) |
178.90 |
178.90 - 214.00 |
1.2168 times |
Fri 06 December 2024 |
171.10 (-7.64%) |
176.00 |
167.20 - 194.00 |
0.9624 times |
Fri 29 November 2024 |
185.25 (-7.38%) |
191.05 |
185.25 - 199.00 |
0.1881 times |
Fri 22 November 2024 |
200.00 (7.61%) |
185.00 |
180.00 - 207.00 |
0.3208 times |
Monthly price and charts Mcpl Strong monthly Stock price targets for Mcpl 544073 are 188.58 and 219.23 | Monthly Target 1 | 163.03 | | Monthly Target 2 | 183.47 | | Monthly Target 3 | 193.68333333333 | | Monthly Target 4 | 214.12 | | Monthly Target 5 | 224.33 |
Monthly price and volumes Mcpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
203.90 (4.46%) |
191.30 |
173.25 - 203.90 |
1.9039 times |
Tue 31 December 2024 |
195.20 (5.37%) |
176.00 |
167.20 - 224.70 |
0.7103 times |
Fri 29 November 2024 |
185.25 (-8.74%) |
213.00 |
168.35 - 213.00 |
0.3714 times |
Thu 31 October 2024 |
203.00 (25.23%) |
160.10 |
139.15 - 219.90 |
1.3616 times |
Mon 30 September 2024 |
162.10 (54.23%) |
106.05 |
101.00 - 177.95 |
2.2016 times |
Fri 30 August 2024 |
105.10 (-6.2%) |
112.50 |
104.55 - 117.50 |
0.2181 times |
Tue 30 July 2024 |
112.05 (-12.19%) |
134.90 |
110.55 - 136.50 |
0.3802 times |
Fri 28 June 2024 |
127.60 (-17.09%) |
147.25 |
113.10 - 151.70 |
0.8252 times |
Fri 31 May 2024 |
153.90 (19.77%) |
125.05 |
125.00 - 166.00 |
0.9195 times |
Tue 30 April 2024 |
128.50 (25.43%) |
104.00 |
102.20 - 144.90 |
1.1082 times |
Thu 28 March 2024 |
102.45 (-14.72%) |
119.50 |
96.90 - 124.70 |
1.285 times |
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value | | 5 day DMA | 191.93 | | 12 day DMA | 185.85 | | 20 day DMA | 190.15 | | 35 day DMA | 194.2 | | 50 day DMA | 193.64 | | 100 day DMA | 170.55 | | 150 day DMA | 155.16 | | 200 day DMA | 148.43 | EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.54 | 188.36 | 185.41 | | 12 day EMA | 190.34 | 187.88 | 186.72 | | 20 day EMA | 191.08 | 189.73 | 189.25 | | 35 day EMA | 191.76 | 191.05 | 190.86 | | 50 day EMA | 194.18 | 193.78 | 193.76 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.93 | 187.92 | 185.12 | | 12 day SMA | 185.85 | 184.55 | 184.36 | | 20 day SMA | 190.15 | 190.32 | 191.18 | | 35 day SMA | 194.2 | 193.4 | 193.15 | | 50 day SMA | 193.64 | 193.53 | 193.83 | | 100 day SMA | 170.55 | 169.57 | 168.72 | | 150 day SMA | 155.16 | 154.8 | 154.49 | | 200 day SMA | 148.43 | 147.97 | 147.59 |
|
|
