Login or Join
HomepageMcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcpl
Strong Daily Stock price targets for Mcpl 544073 are 73.67 and 80.42
| Daily Target 1 | 72.54 |
| Daily Target 2 | 74.79 |
| Daily Target 3 | 79.29 |
| Daily Target 4 | 81.54 |
| Daily Target 5 | 86.04 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 77.04 (-1.02%) | 83.79 | 77.04 - 83.79 | 0.4598 times | Mon 21 September 2026 | 77.83 (9.33%) | 71.41 | 71.41 - 81.00 | 4.023 times | Fri 18 September 2026 | 71.19 (-9.89%) | 75.00 | 70.00 - 75.00 | 0.8046 times | Thu 17 September 2026 | 79.00 (1.28%) | 80.00 | 79.00 - 82.00 | 1.6092 times | Wed 16 September 2026 | 78.00 (-6.01%) | 78.00 | 78.00 - 78.00 | 0.1149 times | Fri 11 September 2026 | 82.99 (-2.36%) | 78.41 | 76.02 - 82.99 | 0.5747 times | Thu 10 September 2026 | 85.00 (4.23%) | 85.30 | 85.00 - 87.69 | 0.6897 times | Wed 09 September 2026 | 81.55 (-5.16%) | 82.10 | 81.00 - 82.10 | 0.4598 times | Tue 08 September 2026 | 85.99 (-1.4%) | 80.00 | 80.00 - 87.00 | 1.0345 times | Wed 02 September 2026 | 87.21 (-9.16%) | 86.78 | 86.78 - 87.21 | 0.2299 times | Thu 27 August 2026 | 96.00 (-6.8%) | 96.00 | 96.00 - 96.00 | 0.1149 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 74.23 and 86.61
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 77.413333333333 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 77.04 (8.22%) | 71.41 | 71.41 - 83.79 | 1.2303 times | Fri 18 September 2026 | 71.19 (-14.22%) | 78.00 | 70.00 - 82.00 | 0.694 times | Fri 11 September 2026 | 82.99 (-4.84%) | 80.00 | 76.02 - 87.69 | 0.7571 times | Wed 02 September 2026 | 87.21 (-9.16%) | 86.78 | 86.78 - 87.21 | 0.0631 times | Thu 27 August 2026 | 96.00 (11.63%) | 86.00 | 86.00 - 106.00 | 1.7981 times | Thu 20 August 2026 | 86.00 (-3.37%) | 86.00 | 86.00 - 91.00 | 0.5047 times | Fri 14 August 2026 | 89.00 (-10.1%) | 82.60 | 82.60 - 98.70 | 0.6625 times | Tue 04 August 2026 | 99.00 (9.63%) | 91.00 | 91.00 - 102.00 | 0.9464 times | Fri 31 July 2026 | 90.30 (20.48%) | 75.25 | 75.25 - 90.30 | 0.4101 times | Fri 24 July 2026 | 74.95 (-9.81%) | 83.00 | 74.95 - 85.00 | 2.9338 times | Fri 17 July 2026 | 83.10 (-12.53%) | 90.25 | 81.25 - 94.70 | 14.1009 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 64.68 and 82.37
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 78.243333333333 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 77.04 (-19.75%) | 86.78 | 70.00 - 87.69 | 0.3973 times | Thu 27 August 2026 | 96.00 (6.31%) | 91.00 | 82.60 - 106.00 | 0.5662 times | Fri 31 July 2026 | 90.30 (-15.2%) | 101.25 | 74.95 - 104.95 | 2.6621 times | Tue 30 June 2026 | 106.49 (49.46%) | 67.70 | 66.82 - 114.95 | 1.5434 times | Fri 29 May 2026 | 71.25 (-10.94%) | 76.00 | 64.56 - 76.00 | 0.3744 times | Tue 28 April 2026 | 80.00 (31.15%) | 61.10 | 61.01 - 86.50 | 1.5114 times | Mon 30 March 2026 | 61.00 (-21.79%) | 78.00 | 60.00 - 81.00 | 0.2466 times | Fri 27 February 2026 | 78.00 (-10.29%) | 86.90 | 75.30 - 90.00 | 0.137 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 1.2146 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 1.347 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.6027 times |
Indicator Analysis of Mcpl
Please login to view indicator analysis. or View indicator analysis of Mcpl 544073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 76.61 |
| 12 day DMA | 83.73 |
| 20 day DMA | 86.32 |
| 35 day DMA | 86.45 |
| 50 day DMA | 92.07 |
| 100 day DMA | 83.54 |
| 150 day DMA | 87.27 |
| 200 day DMA | 92.82 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 78.05 | 78.16 |
| 12 day EMA | 81.5 | 82.31 | 83.12 |
| 20 day EMA | 84.09 | 84.83 | 85.57 |
| 35 day EMA | 87.55 | 88.17 | 88.78 |
| 50 day EMA | 89.83 | 90.35 | 90.86 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.61 | 77.8 | 79.24 |
| 12 day SMA | 83.73 | 85.61 | 86.29 |
| 20 day SMA | 86.32 | 87.19 | 88.25 |
| 35 day SMA | 86.45 | 86.97 | 87.6 |
| 50 day SMA | 92.07 | 92.35 | 92.53 |
| 100 day SMA | 83.54 | 83.55 | 83.58 |
| 150 day SMA | 87.27 | 87.44 | 87.64 |
| 200 day SMA | 92.82 | 93 | 93.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.