Login or Join
HomepageMcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcpl
Strong Daily Stock price targets for Mcpl 544073 are 67.28 and 74.06
| Daily Target 1 | 61.85 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 68.633333333333 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 75.41 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 70.00 (3.02%) | 66.10 | 64.56 - 71.34 | 4.8571 times | Fri 22 May 2026 | 67.95 (-0.07%) | 67.95 | 67.95 - 67.95 | 0.2857 times | Thu 21 May 2026 | 68.00 (-0.87%) | 70.00 | 68.00 - 70.00 | 0.5714 times | Wed 20 May 2026 | 68.60 (-4.99%) | 68.59 | 68.59 - 68.60 | 0.5714 times | Mon 18 May 2026 | 72.20 (-5%) | 74.00 | 72.20 - 74.00 | 0.5714 times | Fri 08 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.2857 times | Thu 07 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.5714 times | Wed 06 May 2026 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 1.1429 times | Tue 28 April 2026 | 80.00 (-0.88%) | 82.00 | 80.00 - 82.00 | 0.8571 times | Fri 24 April 2026 | 80.71 (-4.99%) | 80.71 | 80.71 - 80.71 | 0.2857 times | Thu 23 April 2026 | 84.95 (2.35%) | 85.00 | 83.00 - 85.00 | 0.8571 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 67.28 and 74.06
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 68.633333333333 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 70.00 (3.02%) | 66.10 | 64.56 - 71.34 | 0.4177 times | Fri 22 May 2026 | 67.95 (-10.59%) | 74.00 | 67.95 - 74.00 | 0.172 times | Fri 08 May 2026 | 76.00 (-5.84%) | 82.00 | 76.00 - 82.00 | 0.2457 times | Fri 24 April 2026 | 80.71 (-3.63%) | 83.00 | 80.71 - 85.00 | 0.172 times | Fri 17 April 2026 | 83.75 (8.41%) | 75.71 | 75.71 - 85.00 | 0.3194 times | Fri 10 April 2026 | 77.25 (-0.64%) | 77.00 | 69.05 - 82.50 | 6.9533 times | Thu 02 April 2026 | 77.75 (16.04%) | 66.30 | 60.00 - 86.50 | 0.7125 times | Fri 27 March 2026 | 67.00 (-4.29%) | 68.10 | 60.00 - 72.00 | 0.6143 times | Fri 20 March 2026 | 70.00 (-4.11%) | 72.00 | 68.60 - 72.50 | 0.1474 times | Fri 13 March 2026 | 73.00 (-6.28%) | 80.00 | 70.25 - 81.00 | 0.2457 times | Fri 06 March 2026 | 77.89 (-0.14%) | 78.00 | 74.30 - 78.00 | 0.2211 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 61.56 and 73
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 70.186666666667 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 81.63 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 70.00 (-12.5%) | 76.00 | 64.56 - 76.00 | 0.0906 times | Tue 28 April 2026 | 80.00 (31.15%) | 61.10 | 61.01 - 86.50 | 0.9676 times | Mon 30 March 2026 | 61.00 (-21.79%) | 78.00 | 60.00 - 81.00 | 0.1578 times | Fri 27 February 2026 | 78.00 (-10.29%) | 86.90 | 75.30 - 90.00 | 0.0877 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 0.7776 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 0.8623 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.3859 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.4791 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 2.2859 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 2.9056 times | Thu 31 July 2025 | 136.75 (-28.87%) | 185.30 | 131.75 - 185.30 | 0.5437 times |
Indicator Analysis of Mcpl
Please login to view indicator analysis. or View indicator analysis of Mcpl 544073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 75.28 |
| 20 day DMA | 76.63 |
| 35 day DMA | 74.03 |
| 50 day DMA | 76.53 |
| 100 day DMA | 87.56 |
| 150 day DMA | 96.16 |
| 200 day DMA | 114.33 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 70.39 | 71.61 |
| 12 day EMA | 73.2 | 73.78 | 74.84 |
| 20 day EMA | 74.52 | 75 | 75.74 |
| 35 day EMA | 76.26 | 76.63 | 77.14 |
| 50 day EMA | 76.51 | 76.78 | 77.14 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 70.55 | 72.16 |
| 12 day SMA | 75.28 | 76.37 | 77.68 |
| 20 day SMA | 76.63 | 76.88 | 77.26 |
| 35 day SMA | 74.03 | 74.16 | 74.45 |
| 50 day SMA | 76.53 | 76.86 | 77.24 |
| 100 day SMA | 87.56 | 87.94 | 88.33 |
| 150 day SMA | 96.16 | 96.64 | 97.09 |
| 200 day SMA | 114.33 | 114.84 | 115.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.