Login or Join
HomepageAikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes
Strong Daily Stock price targets for Aikpipes 544072 are 27.12 and 27.38
| Daily Target 1 | 26.9 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 27.163333333333 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 27.42 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.25 (4.97%) | 27.00 | 26.99 - 27.25 | 1.8841 times | Mon 17 August 2026 | 25.96 (-4.98%) | 25.97 | 25.96 - 25.97 | 0.7246 times | Thu 13 August 2026 | 27.32 (-4.97%) | 27.32 | 27.32 - 27.32 | 0.5797 times | Wed 12 August 2026 | 28.75 (-4.99%) | 28.75 | 28.75 - 28.75 | 0.7246 times | Tue 11 August 2026 | 30.26 (-4.99%) | 30.27 | 30.26 - 31.00 | 0.5797 times | Fri 07 August 2026 | 31.85 (2.68%) | 31.88 | 31.00 - 31.88 | 0.5797 times | Thu 06 August 2026 | 31.02 (1.47%) | 31.95 | 31.01 - 31.95 | 0.5797 times | Wed 05 August 2026 | 30.57 (4.16%) | 30.81 | 29.99 - 30.81 | 0.8696 times | Tue 04 August 2026 | 29.35 (4.71%) | 26.64 | 26.63 - 29.35 | 1.8841 times | Mon 03 August 2026 | 28.03 (4.98%) | 26.70 | 26.70 - 28.03 | 1.5942 times | Fri 31 July 2026 | 26.70 (4.95%) | 26.70 | 26.70 - 26.70 | 0.2899 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 26.61 and 27.9
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.82 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.25 (-0.26%) | 25.97 | 25.96 - 27.25 | 0.9945 times | Thu 13 August 2026 | 27.32 (-14.22%) | 30.27 | 27.32 - 31.00 | 0.7182 times | Fri 07 August 2026 | 31.85 (19.29%) | 26.70 | 26.63 - 31.95 | 2.0994 times | Fri 31 July 2026 | 26.70 (10.19%) | 24.00 | 23.03 - 26.71 | 1.2707 times | Fri 24 July 2026 | 24.23 (14.94%) | 21.00 | 21.00 - 24.31 | 0.7182 times | Thu 16 July 2026 | 21.08 (1.49%) | 21.00 | 19.80 - 21.99 | 1.3812 times | Fri 10 July 2026 | 20.77 (-6.86%) | 23.15 | 20.77 - 23.15 | 0.442 times | Fri 03 July 2026 | 22.30 (-2.06%) | 21.73 | 20.20 - 22.30 | 0.9945 times | Wed 24 June 2026 | 22.77 (-0.26%) | 22.83 | 21.37 - 23.00 | 0.6077 times | Fri 19 June 2026 | 22.83 (-2.85%) | 23.70 | 22.04 - 24.00 | 0.7735 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.95 | 21.85 - 23.95 | 1.105 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 26.61 and 32.6
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 28.386666666667 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.25 (2.06%) | 26.70 | 25.96 - 31.95 | 0.6183 times | Fri 31 July 2026 | 26.70 (28.55%) | 21.80 | 19.80 - 26.71 | 0.7348 times | Tue 30 June 2026 | 20.77 (-14.67%) | 24.83 | 20.77 - 25.36 | 0.7527 times | Fri 29 May 2026 | 24.34 (-6.71%) | 27.00 | 23.28 - 27.40 | 0.6272 times | Thu 30 April 2026 | 26.09 (36.17%) | 21.07 | 20.11 - 38.50 | 1.6039 times | Mon 30 March 2026 | 19.16 (-27.97%) | 26.60 | 19.02 - 26.60 | 1.1918 times | Fri 27 February 2026 | 26.60 (15.15%) | 23.20 | 22.00 - 27.00 | 1.0663 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.2814 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.8423 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.2814 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.5412 times |
Indicator Analysis of Aikpipes
Please login to view indicator analysis. or View indicator analysis of Aikpipes 544072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 28.54 |
| 20 day DMA | 26.58 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.38 |
| 100 day DMA | 25.49 |
| 150 day DMA | 26.26 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.93 | 28.91 |
| 12 day EMA | 27.72 | 27.8 | 28.14 |
| 20 day EMA | 26.92 | 26.89 | 26.99 |
| 35 day EMA | 26.02 | 25.95 | 25.95 |
| 50 day EMA | 24.86 | 24.76 | 24.71 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 28.83 | 29.84 |
| 12 day SMA | 28.54 | 28.39 | 28.45 |
| 20 day SMA | 26.58 | 26.3 | 26.1 |
| 35 day SMA | 24.57 | 24.45 | 24.37 |
| 50 day SMA | 24.38 | 24.35 | 24.37 |
| 100 day SMA | 25.49 | 25.48 | 25.46 |
| 150 day SMA | 26.26 | 26.31 | 26.36 |
| 200 day SMA | 33.06 | 33.22 | 33.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.