Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes Strong Daily Stock price targets for Aikpipes 544072 are 33.38 and 33.52 | Daily Target 1 | 33.34 | | Daily Target 2 | 33.42 | | Daily Target 3 | 33.483333333333 | | Daily Target 4 | 33.56 | | Daily Target 5 | 33.62 |
Daily price and volume Aikpipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
33.49 (0.51%) |
33.55 |
33.41 - 33.55 |
0.2703 times |
Tue 25 November 2025 |
33.32 (-2%) |
33.32 |
33.32 - 33.35 |
0.8108 times |
Mon 24 November 2025 |
34.00 (-2.88%) |
33.10 |
32.57 - 34.00 |
0.3604 times |
Fri 21 November 2025 |
35.01 (-3.31%) |
33.39 |
33.39 - 36.20 |
1.3514 times |
Thu 20 November 2025 |
36.21 (-7.3%) |
37.59 |
34.79 - 37.59 |
0.9009 times |
Tue 18 November 2025 |
39.06 (-8.89%) |
42.01 |
39.05 - 42.01 |
1.8919 times |
Mon 17 November 2025 |
42.87 (-14.17%) |
46.00 |
41.05 - 46.00 |
3.0631 times |
Fri 14 November 2025 |
49.95 (-2.06%) |
48.60 |
48.60 - 49.95 |
0.4505 times |
Mon 10 November 2025 |
51.00 (4.92%) |
50.40 |
49.20 - 51.00 |
0.5405 times |
Fri 07 November 2025 |
48.61 (-7.76%) |
48.60 |
48.60 - 48.65 |
0.3604 times |
Mon 03 November 2025 |
52.70 (6.46%) |
53.50 |
52.70 - 53.50 |
0.1802 times |
Weekly price and charts Aikpipes Strong weekly Stock price targets for Aikpipes 544072 are 33.03 and 34.46 | Weekly Target 1 | 31.92 | | Weekly Target 2 | 32.71 | | Weekly Target 3 | 33.353333333333 | | Weekly Target 4 | 34.14 | | Weekly Target 5 | 34.78 |
Weekly price and volumes for Aikpipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
33.49 (-4.34%) |
33.10 |
32.57 - 34.00 |
0.5298 times |
Fri 21 November 2025 |
35.01 (-29.91%) |
46.00 |
33.39 - 46.00 |
2.649 times |
Fri 14 November 2025 |
49.95 (2.76%) |
50.40 |
48.60 - 51.00 |
0.3642 times |
Fri 07 November 2025 |
48.61 (-1.8%) |
53.50 |
48.60 - 53.50 |
0.1987 times |
Fri 31 October 2025 |
49.50 (-1%) |
50.00 |
48.00 - 54.75 |
1.5894 times |
Thu 23 October 2025 |
50.00 (-1.03%) |
50.52 |
47.09 - 50.52 |
0.3311 times |
Fri 17 October 2025 |
50.52 (-8.15%) |
55.00 |
47.29 - 59.90 |
0.4967 times |
Fri 10 October 2025 |
55.00 (-16.6%) |
62.00 |
46.00 - 62.00 |
3.2781 times |
Mon 29 September 2025 |
65.95 (6.46%) |
68.50 |
64.50 - 68.50 |
0.0993 times |
Thu 25 September 2025 |
61.95 (-6.28%) |
64.00 |
59.00 - 64.00 |
0.4636 times |
Fri 19 September 2025 |
66.10 (-1.05%) |
63.46 |
60.00 - 66.10 |
0.3311 times |
Monthly price and charts Aikpipes Strong monthly Stock price targets for Aikpipes 544072 are 22.57 and 43.5 | Monthly Target 1 | 18.92 | | Monthly Target 2 | 26.21 | | Monthly Target 3 | 39.853333333333 | | Monthly Target 4 | 47.14 | | Monthly Target 5 | 60.78 |
Monthly price and volumes Aikpipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
33.49 (-32.34%) |
53.50 |
32.57 - 53.50 |
0.7815 times |
Fri 31 October 2025 |
49.50 (-24.94%) |
62.00 |
46.00 - 62.00 |
1.1895 times |
Mon 29 September 2025 |
65.95 (13.71%) |
57.00 |
57.00 - 69.46 |
0.9267 times |
Fri 29 August 2025 |
58.00 (-20.54%) |
69.35 |
57.87 - 69.35 |
0.3596 times |
Mon 28 July 2025 |
72.99 (1.21%) |
72.12 |
67.00 - 75.00 |
0.3527 times |
Mon 30 June 2025 |
72.12 (3.24%) |
69.00 |
60.50 - 77.99 |
1.3762 times |
Fri 30 May 2025 |
69.86 (-12.68%) |
78.05 |
66.10 - 84.48 |
1.2172 times |
Wed 30 April 2025 |
80.00 (4.48%) |
76.40 |
76.20 - 88.00 |
0.8714 times |
Fri 28 March 2025 |
76.57 (-5.93%) |
80.85 |
73.35 - 102.00 |
1.7566 times |
Thu 27 February 2025 |
81.40 (-19.33%) |
99.00 |
81.30 - 104.95 |
1.1687 times |
Fri 31 January 2025 |
100.90 (-9.22%) |
112.80 |
88.50 - 112.80 |
1.639 times |
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value | | 5 day DMA | 34.41 | | 12 day DMA | 42.14 | | 20 day DMA | 45.75 | | 35 day DMA | 51.05 | | 50 day DMA | 54.4 | | 100 day DMA | 62.62 | | 150 day DMA | 69.03 | | 200 day DMA | 78.33 | EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.36 | 36.3 | 37.79 | | 12 day EMA | 40.29 | 41.53 | 43.02 | | 20 day EMA | 44.12 | 45.24 | 46.49 | | 35 day EMA | 49.03 | 49.95 | 50.93 | | 50 day EMA | 53.22 | 54.03 | 54.87 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.41 | 35.52 | 37.43 | | 12 day SMA | 42.14 | 43.55 | 44.88 | | 20 day SMA | 45.75 | 46.85 | 48 | | 35 day SMA | 51.05 | 51.81 | 52.64 | | 50 day SMA | 54.4 | 54.97 | 55.55 | | 100 day SMA | 62.62 | 63.08 | 63.56 | | 150 day SMA | 69.03 | 69.43 | 69.85 | | 200 day SMA | 78.33 | 78.73 | 79.14 |
|
|
