Login or Join
HomepageAikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes
Strong Daily Stock price targets for Aikpipes 544072 are 21 and 22.6
| Daily Target 1 | 19.67 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 21.266666666667 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 22.87 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.80 (4.96%) | 21.80 | 20.20 - 21.80 | 1.6667 times | Tue 30 June 2026 | 20.77 (-4.42%) | 21.65 | 20.77 - 21.65 | 0.8333 times | Mon 29 June 2026 | 21.73 (-4.57%) | 21.73 | 21.73 - 21.73 | 0.5556 times | Wed 24 June 2026 | 22.77 (4.98%) | 22.00 | 22.00 - 22.77 | 0.5556 times | Tue 23 June 2026 | 21.69 (-3.56%) | 23.00 | 21.37 - 23.00 | 1.9444 times | Mon 22 June 2026 | 22.49 (-1.49%) | 22.83 | 22.49 - 22.83 | 0.5556 times | Fri 19 June 2026 | 22.83 (-1.59%) | 22.05 | 22.04 - 23.00 | 1.6667 times | Wed 17 June 2026 | 23.20 (1.09%) | 23.20 | 23.20 - 23.20 | 0.5556 times | Tue 16 June 2026 | 22.95 (-4.38%) | 22.81 | 22.80 - 22.95 | 1.1111 times | Mon 15 June 2026 | 24.00 (2.13%) | 23.70 | 23.70 - 24.00 | 0.5556 times | Fri 12 June 2026 | 23.50 (2.17%) | 21.86 | 21.85 - 23.50 | 2.2222 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 21 and 22.6
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.80 (-4.26%) | 21.73 | 20.20 - 21.80 | 0.6111 times | Wed 24 June 2026 | 22.77 (-0.26%) | 22.83 | 21.37 - 23.00 | 0.6111 times | Fri 19 June 2026 | 22.83 (-2.85%) | 23.70 | 22.04 - 24.00 | 0.7778 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.95 | 21.85 - 23.95 | 1.1111 times | Fri 05 June 2026 | 23.26 (-4.44%) | 24.83 | 23.01 - 25.36 | 1.8889 times | Fri 29 May 2026 | 24.34 (-5%) | 25.50 | 24.34 - 25.62 | 0.3889 times | Fri 22 May 2026 | 25.62 (-1.35%) | 26.10 | 24.80 - 27.40 | 0.7222 times | Fri 15 May 2026 | 25.97 (-2.37%) | 25.50 | 23.28 - 25.97 | 1.1667 times | Thu 07 May 2026 | 26.60 (1.95%) | 27.00 | 25.67 - 27.39 | 1.6111 times | Thu 30 April 2026 | 26.09 (-18.52%) | 30.42 | 26.09 - 30.42 | 1.1111 times | Fri 24 April 2026 | 32.02 (-15.27%) | 36.00 | 32.02 - 38.50 | 2.7778 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 21 and 22.6
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.266666666667 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.80 (4.96%) | 21.80 | 20.20 - 21.80 | 0.0525 times | Tue 30 June 2026 | 20.77 (-14.67%) | 24.83 | 20.77 - 25.36 | 0.7349 times | Fri 29 May 2026 | 24.34 (-6.71%) | 27.00 | 23.28 - 27.40 | 0.6124 times | Thu 30 April 2026 | 26.09 (36.17%) | 21.07 | 20.11 - 38.50 | 1.5661 times | Mon 30 March 2026 | 19.16 (-27.97%) | 26.60 | 19.02 - 26.60 | 1.1636 times | Fri 27 February 2026 | 26.60 (15.15%) | 23.20 | 22.00 - 27.00 | 1.0411 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.2511 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.8224 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.2511 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.5048 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.1724 times |
Indicator Analysis of Aikpipes
Please login to view indicator analysis. or View indicator analysis of Aikpipes 544072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 22.56 |
| 20 day DMA | 23.24 |
| 35 day DMA | 24.54 |
| 50 day DMA | 27.02 |
| 100 day DMA | 25.31 |
| 150 day DMA | 30.46 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.8 | 22.32 |
| 12 day EMA | 22.5 | 22.63 | 22.97 |
| 20 day EMA | 23.23 | 23.38 | 23.66 |
| 35 day EMA | 24.62 | 24.79 | 25.03 |
| 50 day EMA | 25.99 | 26.16 | 26.38 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.89 | 22.3 |
| 12 day SMA | 22.56 | 22.74 | 22.95 |
| 20 day SMA | 23.24 | 23.43 | 23.67 |
| 35 day SMA | 24.54 | 24.79 | 25.11 |
| 50 day SMA | 27.02 | 27.04 | 27.05 |
| 100 day SMA | 25.31 | 25.38 | 25.47 |
| 150 day SMA | 30.46 | 30.72 | 31.02 |
| 200 day SMA | 39.48 | 39.74 | 40.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.