Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong Daily Stock price targets for Aikpipes 544072 are 24.14 and 25.86

Daily Target 122.71
Daily Target 223.85
Daily Target 324.426666666667
Daily Target 425.57
Daily Target 526.15

Daily price and volume Aikpipes

Date Closing Open Range Volume
Thu 14 May 2026 25.00 (3.09%) 23.28 23.28 - 25.00 1.25 times
Wed 13 May 2026 24.25 (-4.9%) 24.24 24.23 - 24.25 1.0938 times
Tue 12 May 2026 25.50 (-4.14%) 25.50 25.50 - 25.50 0.1563 times
Thu 07 May 2026 26.60 (3.62%) 25.67 25.67 - 26.95 1.0938 times
Wed 06 May 2026 25.67 (-4.96%) 26.02 25.67 - 26.02 1.25 times
Tue 05 May 2026 27.01 (-1.39%) 27.01 27.01 - 27.01 0.1563 times
Mon 04 May 2026 27.39 (4.98%) 27.00 26.87 - 27.39 2.0313 times
Thu 30 April 2026 26.09 (-4.99%) 26.09 26.09 - 26.09 0.3125 times
Wed 29 April 2026 27.46 (-4.98%) 28.90 27.46 - 28.90 2.1875 times
Tue 28 April 2026 28.90 (-5%) 28.90 28.90 - 28.91 0.4688 times
Mon 27 April 2026 30.42 (-5%) 30.42 30.42 - 30.42 0.1563 times

Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 23.03 and 25.25

Weekly Target 122.37
Weekly Target 223.69
Weekly Target 324.593333333333
Weekly Target 425.91
Weekly Target 526.81

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Thu 14 May 2026 25.00 (-6.02%) 25.50 23.28 - 25.50 0.4908 times
Thu 07 May 2026 26.60 (1.95%) 27.00 25.67 - 27.39 0.8896 times
Thu 30 April 2026 26.09 (-18.52%) 30.42 26.09 - 30.42 0.6135 times
Fri 24 April 2026 32.02 (-15.27%) 36.00 32.02 - 38.50 1.5337 times
Fri 17 April 2026 37.79 (17.32%) 33.82 33.00 - 37.79 1.3804 times
Fri 10 April 2026 32.21 (39.44%) 23.10 23.10 - 32.21 1.5031 times
Thu 02 April 2026 23.10 (16.2%) 19.80 19.15 - 23.10 0.8282 times
Fri 27 March 2026 19.88 (-8.39%) 20.00 19.02 - 22.97 1.5337 times
Fri 20 March 2026 21.70 (-5.65%) 21.40 21.00 - 23.10 0.8282 times
Fri 13 March 2026 23.00 (-4.13%) 22.36 21.05 - 23.00 0.3988 times
Fri 06 March 2026 23.99 (-9.81%) 26.60 22.00 - 26.60 0.9509 times

weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 22.09 and 26.2

Monthly Target 121.11
Monthly Target 223.06
Monthly Target 325.223333333333
Monthly Target 427.17
Monthly Target 529.33

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Thu 14 May 2026 25.00 (-4.18%) 27.00 23.28 - 27.39 0.3707 times
Thu 30 April 2026 26.09 (36.17%) 21.07 20.11 - 38.50 1.4745 times
Mon 30 March 2026 19.16 (-27.97%) 26.60 19.02 - 26.60 1.0956 times
Fri 27 February 2026 26.60 (15.15%) 23.20 22.00 - 27.00 0.9802 times
Fri 30 January 2026 23.10 (-27.36%) 33.50 23.00 - 34.17 1.1779 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.7743 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.1779 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.4168 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 1.1038 times
Fri 29 August 2025 58.00 (-20.54%) 69.35 57.87 - 69.35 0.4283 times
Mon 28 July 2025 72.99 (1.21%) 72.12 67.00 - 75.00 0.4201 times

monthly chart Aikpipes

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 25.4
12 day DMA 27.19
20 day DMA 30.53
35 day DMA 27.67
50 day DMA 26.39
100 day DMA 27.5
150 day DMA 36.87
200 day DMA 45.55

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.7426.48
12 day EMA27.1327.5228.11
20 day EMA27.8228.1228.53
35 day EMA27.4227.5627.75
50 day EMA26.0726.1126.19

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.8126.43
12 day SMA27.1927.9228.85
20 day SMA30.5330.8931.22
35 day SMA27.6727.6127.54
50 day SMA26.3926.3526.33
100 day SMA27.527.627.72
150 day SMA36.8737.1437.41
200 day SMA45.5545.8346.13
Back to top | Use Dark Theme