Login or Join
HomepageAikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes
Strong Daily Stock price targets for Aikpipes 544072 are 29.93 and 32.05
| Daily Target 1 | 28.16 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 30.283333333333 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 32.4 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 30.99 (22.98%) | 28.88 | 28.87 - 30.99 | 2.1429 times | Thu 29 October 2026 | 25.20 (3.62%) | 25.20 | 25.20 - 25.20 | 0.3571 times | Wed 28 October 2026 | 24.32 (-4.96%) | 24.32 | 24.32 - 24.32 | 1.0714 times | Wed 21 October 2026 | 25.59 (-0.23%) | 23.18 | 23.18 - 25.59 | 0.7143 times | Mon 05 October 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 1.0714 times | Thu 24 September 2026 | 27.00 (3.17%) | 27.00 | 27.00 - 27.00 | 1.4286 times | Wed 23 September 2026 | 26.17 (-4.97%) | 26.26 | 26.17 - 26.26 | 1.4286 times | Tue 22 September 2026 | 27.54 (-4.97%) | 27.54 | 27.54 - 27.54 | 0.3571 times | Fri 18 September 2026 | 28.98 (1.76%) | 28.95 | 28.95 - 29.00 | 1.0714 times | Wed 16 September 2026 | 28.48 (-4.97%) | 28.48 | 28.48 - 28.48 | 0.3571 times | Tue 15 September 2026 | 29.97 (-4.98%) | 31.53 | 29.97 - 31.53 | 0.7143 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 29.93 and 32.05
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 30.99 (22.98%) | 28.88 | 28.87 - 30.99 | 0.5714 times | Thu 29 October 2026 | 25.20 (-1.52%) | 24.32 | 24.32 - 25.20 | 0.381 times | Wed 21 October 2026 | 25.59 (-5.22%) | 25.65 | 23.18 - 25.65 | 0.4762 times | Thu 24 September 2026 | 27.00 (-6.83%) | 27.54 | 26.17 - 27.54 | 0.8571 times | Fri 18 September 2026 | 28.98 (-8.12%) | 31.53 | 28.48 - 31.53 | 0.5714 times | Thu 10 September 2026 | 31.54 (-3.4%) | 31.05 | 31.05 - 33.20 | 0.6667 times | Fri 04 September 2026 | 32.65 (15.09%) | 29.77 | 28.29 - 33.30 | 1.1429 times | Fri 28 August 2026 | 28.37 (15.33%) | 24.00 | 24.00 - 28.47 | 1.619 times | Fri 21 August 2026 | 24.60 (-9.96%) | 25.97 | 24.60 - 27.25 | 2.4762 times | Thu 13 August 2026 | 27.32 (-14.22%) | 30.27 | 27.32 - 31.00 | 1.2381 times | Fri 07 August 2026 | 31.85 (19.29%) | 26.70 | 26.63 - 31.95 | 3.619 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 29.93 and 32.05
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 30.99 (22.98%) | 28.88 | 28.87 - 30.99 | 0.0741 times | Thu 29 October 2026 | 25.20 (-6.67%) | 25.65 | 23.18 - 25.65 | 0.1111 times | Thu 24 September 2026 | 27.00 (-4.83%) | 29.77 | 26.17 - 33.30 | 0.4198 times | Fri 28 August 2026 | 28.37 (6.25%) | 26.70 | 24.00 - 31.95 | 1.1605 times | Fri 31 July 2026 | 26.70 (28.55%) | 21.80 | 19.80 - 26.71 | 1.0123 times | Tue 30 June 2026 | 20.77 (-14.67%) | 24.83 | 20.77 - 25.36 | 1.037 times | Fri 29 May 2026 | 24.34 (-6.71%) | 27.00 | 23.28 - 27.40 | 0.8642 times | Thu 30 April 2026 | 26.09 (36.17%) | 21.07 | 20.11 - 38.50 | 2.2099 times | Mon 30 March 2026 | 19.16 (-27.97%) | 26.60 | 19.02 - 26.60 | 1.642 times | Fri 27 February 2026 | 26.60 (15.15%) | 23.20 | 22.00 - 27.00 | 1.4691 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.7654 times |
Indicator Analysis of Aikpipes
Please login to view indicator analysis. or View indicator analysis of Aikpipes 544072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 27.62 |
| 20 day DMA | 28.91 |
| 35 day DMA | 28.59 |
| 50 day DMA | 26.99 |
| 100 day DMA | 26.77 |
| 150 day DMA | 25.73 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 25.61 | 25.81 |
| 12 day EMA | 27.61 | 26.99 | 27.32 |
| 20 day EMA | 27.86 | 27.53 | 27.77 |
| 35 day EMA | 27.38 | 27.17 | 27.29 |
| 50 day EMA | 26.54 | 26.36 | 26.41 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 25.55 | 25.75 |
| 12 day SMA | 27.62 | 27.8 | 28.44 |
| 20 day SMA | 28.91 | 28.79 | 28.88 |
| 35 day SMA | 28.59 | 28.46 | 28.47 |
| 50 day SMA | 26.99 | 26.82 | 26.78 |
| 100 day SMA | 26.77 | 26.77 | 26.81 |
| 150 day SMA | 25.73 | 25.71 | 25.72 |
| 200 day SMA | 29.02 | 29.14 | 29.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.