Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes Strong Daily Stock price targets for Aikpipes 544072 are 63 and 63 | Daily Target 1 | 63 | | Daily Target 2 | 63 | | Daily Target 3 | 63 | | Daily Target 4 | 63 | | Daily Target 5 | 63 |
Daily price and volume Aikpipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
63.00 (5%) |
63.00 |
63.00 - 63.00 |
0.6818 times |
Wed 17 September 2025 |
60.00 (-4%) |
60.00 |
60.00 - 60.00 |
0.2273 times |
Tue 16 September 2025 |
62.50 (-1.51%) |
65.00 |
62.50 - 65.50 |
0.6818 times |
Mon 15 September 2025 |
63.46 (-5%) |
63.46 |
63.46 - 63.46 |
0.4545 times |
Fri 12 September 2025 |
66.80 (-3.26%) |
66.80 |
66.80 - 66.80 |
0.4545 times |
Thu 11 September 2025 |
69.05 (1.14%) |
67.00 |
67.00 - 69.46 |
0.9091 times |
Wed 10 September 2025 |
68.27 (5%) |
68.27 |
68.27 - 68.27 |
2.7273 times |
Tue 09 September 2025 |
65.02 (4.99%) |
64.60 |
64.60 - 65.02 |
2.5 times |
Mon 08 September 2025 |
61.93 (4.98%) |
60.00 |
60.00 - 61.93 |
0.6818 times |
Fri 05 September 2025 |
58.99 (-0.02%) |
58.99 |
58.99 - 58.99 |
0.6818 times |
Thu 04 September 2025 |
59.00 (-1.91%) |
60.00 |
57.65 - 60.00 |
15.6818 times |
Weekly price and charts Aikpipes Strong weekly Stock price targets for Aikpipes 544072 are 58.75 and 64.25 | Weekly Target 1 | 57.33 | | Weekly Target 2 | 60.17 | | Weekly Target 3 | 62.833333333333 | | Weekly Target 4 | 65.67 | | Weekly Target 5 | 68.33 |
Weekly price and volumes for Aikpipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
63.00 (-5.69%) |
63.46 |
60.00 - 65.50 |
0.4369 times |
Fri 12 September 2025 |
66.80 (13.24%) |
60.00 |
60.00 - 69.46 |
1.5534 times |
Fri 05 September 2025 |
58.99 (1.71%) |
57.00 |
57.00 - 60.49 |
3.6408 times |
Fri 29 August 2025 |
58.00 (-6.68%) |
65.00 |
57.87 - 65.00 |
1.4078 times |
Fri 22 August 2025 |
62.15 (-3.79%) |
66.49 |
62.15 - 66.49 |
0.2913 times |
Thu 14 August 2025 |
64.60 (-4.86%) |
64.52 |
64.51 - 64.60 |
0.2913 times |
Fri 08 August 2025 |
67.90 (-6.32%) |
71.60 |
65.70 - 72.99 |
0.7282 times |
Fri 25 July 2025 |
72.48 (1.14%) |
70.80 |
67.00 - 72.48 |
0.534 times |
Thu 17 July 2025 |
71.66 (0.49%) |
69.10 |
68.00 - 71.66 |
0.6796 times |
Thu 10 July 2025 |
71.31 (-2.71%) |
73.30 |
71.31 - 75.00 |
0.4369 times |
Fri 04 July 2025 |
73.30 (-0.92%) |
70.50 |
69.30 - 73.94 |
0.7767 times |
Monthly price and charts Aikpipes Strong monthly Stock price targets for Aikpipes 544072 are 60 and 72.46 | Monthly Target 1 | 50.69 | | Monthly Target 2 | 56.85 | | Monthly Target 3 | 63.153333333333 | | Monthly Target 4 | 69.31 | | Monthly Target 5 | 75.61 |
Monthly price and volumes Aikpipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
63.00 (8.62%) |
57.00 |
57.00 - 69.46 |
0.7138 times |
Fri 29 August 2025 |
58.00 (-20.54%) |
69.35 |
57.87 - 69.35 |
0.32 times |
Mon 28 July 2025 |
72.99 (1.21%) |
72.12 |
67.00 - 75.00 |
0.3138 times |
Mon 30 June 2025 |
72.12 (3.24%) |
69.00 |
60.50 - 77.99 |
1.2246 times |
Fri 30 May 2025 |
69.86 (-12.68%) |
78.05 |
66.10 - 84.48 |
1.0831 times |
Wed 30 April 2025 |
80.00 (4.48%) |
76.40 |
76.20 - 88.00 |
0.7754 times |
Fri 28 March 2025 |
76.57 (-5.93%) |
80.85 |
73.35 - 102.00 |
1.5631 times |
Thu 27 February 2025 |
81.40 (-19.33%) |
99.00 |
81.30 - 104.95 |
1.04 times |
Fri 31 January 2025 |
100.90 (-9.22%) |
112.80 |
88.50 - 112.80 |
1.4585 times |
Tue 31 December 2024 |
111.15 (-3.14%) |
111.00 |
107.50 - 124.00 |
1.5077 times |
Fri 29 November 2024 |
114.75 (-9.36%) |
128.00 |
104.00 - 145.00 |
3.3969 times |
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value | | 5 day DMA | 63.15 | | 12 day DMA | 63.18 | | 20 day DMA | 62.48 | | 35 day DMA | 65.82 | | 50 day DMA | 67.37 | | 100 day DMA | 73.18 | | 150 day DMA | 80.51 | | 200 day DMA | 90.88 | EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.91 | 62.87 | 64.3 | | 12 day EMA | 63.33 | 63.39 | 64.01 | | 20 day EMA | 63.85 | 63.94 | 64.35 | | 35 day EMA | 65.13 | 65.26 | 65.57 | | 50 day EMA | 66.99 | 67.15 | 67.44 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.15 | 64.36 | 66.02 | | 12 day SMA | 63.18 | 62.76 | 62.84 | | 20 day SMA | 62.48 | 62.73 | 63.12 | | 35 day SMA | 65.82 | 66.16 | 66.54 | | 50 day SMA | 67.37 | 67.44 | 67.62 | | 100 day SMA | 73.18 | 73.3 | 73.47 | | 150 day SMA | 80.51 | 80.84 | 81.23 | | 200 day SMA | 90.88 | 91.32 | 91.7 |
|
|
