Login or Join
HomepageAikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes
Strong Daily Stock price targets for Aikpipes 544072 are 20.55 and 22.25
| Daily Target 1 | 19.26 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.963333333333 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.66 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.99 (-3.89%) | 20.10 | 20.10 - 21.80 | 2.0896 times | Tue 24 March 2026 | 21.84 (8.12%) | 20.31 | 20.30 - 22.19 | 1.194 times | Mon 23 March 2026 | 20.20 (-6.91%) | 20.00 | 20.00 - 22.97 | 1.9403 times | Fri 20 March 2026 | 21.70 (0%) | 21.70 | 21.70 - 21.70 | 0.597 times | Thu 19 March 2026 | 21.70 (-5.65%) | 21.75 | 21.70 - 21.75 | 0.2985 times | Wed 18 March 2026 | 23.00 (0%) | 21.00 | 21.00 - 23.00 | 1.194 times | Tue 17 March 2026 | 23.00 (6.78%) | 23.00 | 23.00 - 23.00 | 0.2985 times | Mon 16 March 2026 | 21.54 (-6.35%) | 21.40 | 21.40 - 23.10 | 1.6418 times | Fri 13 March 2026 | 23.00 (0%) | 22.99 | 22.99 - 23.00 | 0.4478 times | Thu 12 March 2026 | 23.00 (0.88%) | 21.05 | 21.05 - 23.00 | 0.2985 times | Wed 11 March 2026 | 22.80 (1.33%) | 21.25 | 21.25 - 22.80 | 0.7463 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 20.5 and 23.47
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 21.32 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.99 (-3.27%) | 20.00 | 20.00 - 22.97 | 1.1364 times | Fri 20 March 2026 | 21.70 (-5.65%) | 21.40 | 21.00 - 23.10 | 0.8766 times | Fri 13 March 2026 | 23.00 (-4.13%) | 22.36 | 21.05 - 23.00 | 0.4221 times | Fri 06 March 2026 | 23.99 (-9.81%) | 26.60 | 22.00 - 26.60 | 1.0065 times | Fri 27 February 2026 | 26.60 (18.8%) | 22.39 | 22.39 - 27.00 | 0.4545 times | Thu 19 February 2026 | 22.39 (-9.68%) | 22.90 | 22.10 - 22.96 | 0.8442 times | Fri 13 February 2026 | 24.79 (7.32%) | 23.00 | 22.00 - 24.98 | 0.7792 times | Thu 05 February 2026 | 23.10 (0%) | 23.20 | 22.10 - 24.87 | 1.7857 times | Fri 30 January 2026 | 23.10 (-4.66%) | 26.64 | 23.00 - 26.65 | 1.0065 times | Fri 23 January 2026 | 24.23 (-10.26%) | 27.00 | 23.52 - 27.00 | 1.6883 times | Fri 16 January 2026 | 27.00 (-3.57%) | 27.00 | 26.21 - 29.65 | 0.7792 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 17.2 and 23.8
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.99 (-21.09%) | 26.60 | 20.00 - 26.60 | 0.8739 times | Fri 27 February 2026 | 26.60 (15.15%) | 23.20 | 22.00 - 27.00 | 0.981 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.1789 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.7749 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.1789 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.418 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.1047 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.4287 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.4204 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.6406 times | Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 1.4509 times |
Indicator Analysis of Aikpipes
Please login to view indicator analysis. or View indicator analysis of Aikpipes 544072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23.12 |
| 50 day DMA | 24.32 |
| 100 day DMA | 33.83 |
| 150 day DMA | 44.96 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.63 | 21.53 |
| 12 day EMA | 22.06 | 22.25 | 22.32 |
| 20 day EMA | 22.61 | 22.78 | 22.88 |
| 35 day EMA | 23.71 | 23.87 | 23.99 |
| 50 day EMA | 24.64 | 24.79 | 24.91 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.69 | 21.92 |
| 12 day SMA | 22.11 | 22.36 | 22.43 |
| 20 day SMA | 22.91 | 22.98 | 23.04 |
| 35 day SMA | 23.12 | 23.23 | 23.34 |
| 50 day SMA | 24.32 | 24.54 | 24.74 |
| 100 day SMA | 33.83 | 34.22 | 34.63 |
| 150 day SMA | 44.96 | 45.25 | 45.54 |
| 200 day SMA | 53.13 | 53.48 | 53.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.