Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes Strong Daily Stock price targets for Aikpipes 544072 are 97.45 and 102.95 | Daily Target 1 | 96.3 | | Daily Target 2 | 98.6 | | Daily Target 3 | 101.8 | | Daily Target 4 | 104.1 | | Daily Target 5 | 107.3 |
Daily price and volume Aikpipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
100.90 (0.9%) |
103.00 |
99.50 - 105.00 |
1.3699 times |
Thu 30 January 2025 |
100.00 (-2.91%) |
101.00 |
98.25 - 101.00 |
0.5479 times |
Wed 29 January 2025 |
103.00 (8.42%) |
97.00 |
97.00 - 103.00 |
1.0959 times |
Tue 28 January 2025 |
95.00 (0%) |
95.00 |
90.25 - 97.00 |
2.0548 times |
Mon 27 January 2025 |
95.00 (-6.91%) |
98.00 |
88.50 - 99.90 |
2.1918 times |
Fri 24 January 2025 |
102.05 (0.05%) |
102.05 |
102.05 - 102.05 |
0.137 times |
Wed 22 January 2025 |
102.00 (0.89%) |
102.00 |
100.00 - 102.00 |
1.2329 times |
Tue 21 January 2025 |
101.10 (-2.79%) |
102.45 |
101.10 - 104.00 |
0.5479 times |
Mon 20 January 2025 |
104.00 (0%) |
104.00 |
104.00 - 104.00 |
0.137 times |
Fri 17 January 2025 |
104.00 (0.97%) |
104.00 |
101.20 - 104.00 |
0.6849 times |
Thu 16 January 2025 |
103.00 (1.53%) |
101.45 |
101.40 - 103.00 |
0.8219 times |
Weekly price and charts Aikpipes Strong weekly Stock price targets for Aikpipes 544072 are 94.7 and 111.2 | Weekly Target 1 | 81.63 | | Weekly Target 2 | 91.27 | | Weekly Target 3 | 98.133333333333 | | Weekly Target 4 | 107.77 | | Weekly Target 5 | 114.63 |
Weekly price and volumes for Aikpipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
100.90 (-1.13%) |
98.00 |
88.50 - 105.00 |
0.9601 times |
Fri 24 January 2025 |
102.05 (-1.88%) |
104.00 |
100.00 - 104.00 |
0.2717 times |
Fri 17 January 2025 |
104.00 (2.61%) |
101.50 |
99.00 - 110.00 |
0.8696 times |
Fri 10 January 2025 |
101.35 (-6.98%) |
108.95 |
100.00 - 108.95 |
1.6667 times |
Fri 03 January 2025 |
108.95 (-1.45%) |
107.50 |
107.50 - 113.00 |
0.9058 times |
Fri 27 December 2024 |
110.55 (-1.34%) |
112.00 |
110.00 - 117.55 |
1.0145 times |
Fri 20 December 2024 |
112.05 (-2.9%) |
115.40 |
110.90 - 119.00 |
0.8514 times |
Fri 13 December 2024 |
115.40 (1.63%) |
116.00 |
114.55 - 124.00 |
1.4493 times |
Fri 06 December 2024 |
113.55 (-1.05%) |
111.00 |
111.00 - 116.00 |
0.7428 times |
Fri 29 November 2024 |
114.75 (3.19%) |
112.00 |
107.00 - 118.00 |
1.2681 times |
Fri 22 November 2024 |
111.20 (-14.46%) |
105.00 |
104.00 - 116.00 |
4.5471 times |
Monthly price and charts Aikpipes Strong monthly Stock price targets for Aikpipes 544072 are 82.55 and 106.85 | Monthly Target 1 | 76.43 | | Monthly Target 2 | 88.67 | | Monthly Target 3 | 100.73333333333 | | Monthly Target 4 | 112.97 | | Monthly Target 5 | 125.03 |
Monthly price and volumes Aikpipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
100.90 (-9.22%) |
112.80 |
88.50 - 112.80 |
0.4831 times |
Tue 31 December 2024 |
111.15 (-3.14%) |
111.00 |
107.50 - 124.00 |
0.4994 times |
Fri 29 November 2024 |
114.75 (-9.36%) |
128.00 |
104.00 - 145.00 |
1.1252 times |
Thu 31 October 2024 |
126.60 (-6.15%) |
135.90 |
122.80 - 155.00 |
1.3575 times |
Mon 30 September 2024 |
134.90 (-8.85%) |
144.00 |
125.00 - 157.00 |
1.488 times |
Fri 30 August 2024 |
148.00 (-8.27%) |
166.15 |
147.00 - 170.00 |
1.0436 times |
Wed 31 July 2024 |
161.35 (26.05%) |
128.00 |
121.00 - 166.95 |
1.4798 times |
Fri 28 June 2024 |
128.00 (7.47%) |
120.00 |
116.05 - 138.60 |
0.7623 times |
Fri 31 May 2024 |
119.10 (0.08%) |
123.95 |
115.00 - 133.75 |
1.0395 times |
Tue 30 April 2024 |
119.00 (3.48%) |
112.00 |
106.05 - 121.90 |
0.7216 times |
Thu 28 March 2024 |
115.00 (5.8%) |
108.00 |
96.50 - 120.95 |
1.1618 times |
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value | | 5 day DMA | 98.78 | | 12 day DMA | 100.96 | | 20 day DMA | 102.7 | | 35 day DMA | 107.89 | | 50 day DMA | 109.62 | | 100 day DMA | 122.35 | | 150 day DMA | 129.91 | | 200 day DMA | 127.82 | EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.23 | 99.89 | 99.84 | | 12 day EMA | 101.24 | 101.3 | 101.54 | | 20 day EMA | 103.13 | 103.36 | 103.71 | | 35 day EMA | 106.43 | 106.76 | 107.16 | | 50 day EMA | 110.05 | 110.42 | 110.85 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.78 | 99.01 | 99.41 | | 12 day SMA | 100.96 | 101 | 101.11 | | 20 day SMA | 102.7 | 103.15 | 103.71 | | 35 day SMA | 107.89 | 108.55 | 109.21 | | 50 day SMA | 109.62 | 109.8 | 110.4 | | 100 day SMA | 122.35 | 122.75 | 123.2 | | 150 day SMA | 129.91 | 130.09 | 130.28 | | 200 day SMA | 127.82 | 127.88 | 127.97 |
|
|
