Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap Strong Daily Stock price targets for Innovacap 544067 are 888.15 and 914.15 | Daily Target 1 | 882.05 | | Daily Target 2 | 894.25 | | Daily Target 3 | 908.05 | | Daily Target 4 | 920.25 | | Daily Target 5 | 934.05 |
Daily price and volume Innovacap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
906.45 (-0.04%) |
921.85 |
895.85 - 921.85 |
0.2604 times |
Tue 15 July 2025 |
906.85 (0.49%) |
908.00 |
902.00 - 925.25 |
1.2843 times |
Mon 14 July 2025 |
902.45 (3.19%) |
878.95 |
863.70 - 906.90 |
1.8254 times |
Fri 11 July 2025 |
874.55 (0.73%) |
855.00 |
853.00 - 878.50 |
0.8327 times |
Thu 10 July 2025 |
868.25 (-0.02%) |
867.10 |
860.35 - 872.50 |
0.1449 times |
Wed 09 July 2025 |
868.40 (-0.18%) |
854.85 |
851.55 - 872.35 |
0.7808 times |
Tue 08 July 2025 |
869.95 (2.46%) |
681.05 |
681.05 - 878.20 |
1.0256 times |
Mon 07 July 2025 |
849.05 (-1.4%) |
864.55 |
845.95 - 871.00 |
1.2977 times |
Fri 04 July 2025 |
861.10 (0.53%) |
869.00 |
850.65 - 874.60 |
2.2407 times |
Thu 03 July 2025 |
856.60 (1.14%) |
851.60 |
841.05 - 861.85 |
0.3076 times |
Wed 02 July 2025 |
846.95 (0.44%) |
850.70 |
824.30 - 850.70 |
0.6978 times |
Weekly price and charts Innovacap Strong weekly Stock price targets for Innovacap 544067 are 885.08 and 946.63 | Weekly Target 1 | 836.92 | | Weekly Target 2 | 871.68 | | Weekly Target 3 | 898.46666666667 | | Weekly Target 4 | 933.23 | | Weekly Target 5 | 960.02 |
Weekly price and volumes for Innovacap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
906.45 (3.65%) |
878.95 |
863.70 - 925.25 |
0.5201 times |
Fri 11 July 2025 |
874.55 (1.56%) |
864.55 |
681.05 - 878.50 |
0.6299 times |
Fri 04 July 2025 |
861.10 (-0.03%) |
864.00 |
824.30 - 874.60 |
0.6767 times |
Fri 27 June 2025 |
861.35 (3.01%) |
833.90 |
813.85 - 874.75 |
0.3364 times |
Thu 19 June 2025 |
836.15 (-8.02%) |
918.90 |
823.50 - 932.45 |
1.663 times |
Fri 13 June 2025 |
909.10 (1.99%) |
892.05 |
858.00 - 1002.95 |
3.4331 times |
Fri 06 June 2025 |
891.35 (1.68%) |
877.15 |
870.40 - 900.00 |
0.5151 times |
Fri 30 May 2025 |
876.60 (-1.41%) |
890.00 |
849.85 - 893.30 |
0.442 times |
Fri 23 May 2025 |
889.10 (-3.59%) |
920.10 |
847.85 - 940.00 |
0.7254 times |
Fri 16 May 2025 |
922.20 (9.17%) |
850.60 |
850.60 - 945.00 |
1.0585 times |
Fri 09 May 2025 |
844.75 (-4.23%) |
794.15 |
794.15 - 932.15 |
0.5209 times |
Monthly price and charts Innovacap Strong monthly Stock price targets for Innovacap 544067 are 793.75 and 1037.95 | Monthly Target 1 | 593.38 | | Monthly Target 2 | 749.92 | | Monthly Target 3 | 837.58333333333 | | Monthly Target 4 | 994.12 | | Monthly Target 5 | 1081.78 |
Monthly price and volumes Innovacap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
906.45 (5.59%) |
863.50 |
681.05 - 925.25 |
0.2874 times |
Mon 30 June 2025 |
858.50 (-2.06%) |
877.15 |
813.85 - 1002.95 |
1.0168 times |
Fri 30 May 2025 |
876.60 (-0.86%) |
888.70 |
794.15 - 945.00 |
0.4677 times |
Wed 30 April 2025 |
884.20 (0.76%) |
880.75 |
813.00 - 933.20 |
0.2877 times |
Fri 28 March 2025 |
877.50 (20.76%) |
725.95 |
663.55 - 972.95 |
1.0042 times |
Fri 28 February 2025 |
726.65 (-27.62%) |
931.30 |
706.25 - 1024.80 |
0.8487 times |
Fri 31 January 2025 |
1003.90 (-10.19%) |
1109.45 |
884.30 - 1259.00 |
1.4453 times |
Tue 31 December 2024 |
1117.75 (9.36%) |
1042.50 |
958.60 - 1175.30 |
2.0875 times |
Fri 29 November 2024 |
1022.05 (30.99%) |
790.05 |
776.95 - 1058.60 |
1.8885 times |
Thu 31 October 2024 |
780.25 (1.03%) |
755.00 |
671.10 - 785.25 |
0.6662 times |
Mon 30 September 2024 |
772.30 (17.33%) |
663.00 |
663.00 - 840.00 |
1.2707 times |
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value | | 5 day DMA | 891.71 | | 12 day DMA | 871.15 | | 20 day DMA | 864.43 | | 35 day DMA | 873.73 | | 50 day DMA | 880.11 | | 100 day DMA | 859.17 | | 150 day DMA | 920.93 | | 200 day DMA | 896.52 | EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 894.44 | 888.44 | 879.24 | | 12 day EMA | 880.37 | 875.63 | 869.95 | | 20 day EMA | 876.09 | 872.9 | 869.33 | | 35 day EMA | 876.26 | 874.48 | 872.57 | | 50 day EMA | 882.11 | 881.12 | 880.07 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 891.71 | 884.1 | 876.72 | | 12 day SMA | 871.15 | 867.16 | 863.37 | | 20 day SMA | 864.43 | 862.98 | 862.32 | | 35 day SMA | 873.73 | 872.47 | 871.39 | | 50 day SMA | 880.11 | 879.62 | 879.63 | | 100 day SMA | 859.17 | 859.12 | 859.33 | | 150 day SMA | 920.93 | 921.7 | 922.37 | | 200 day SMA | 896.52 | 895.88 | 895.28 |
|
|
