Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 974.55 and 1030.95
| Daily Target 1 | 929.6 |
| Daily Target 2 | 963.1 |
| Daily Target 3 | 986 |
| Daily Target 4 | 1019.5 |
| Daily Target 5 | 1042.4 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 996.60 (1.84%) | 975.50 | 952.50 - 1008.90 | 0.5988 times | Wed 21 October 2026 | 978.55 (-2.37%) | 1000.00 | 966.10 - 1010.70 | 0.7733 times | Mon 19 October 2026 | 1002.35 (-1.79%) | 1016.70 | 991.00 - 1031.00 | 0.4558 times | Fri 16 October 2026 | 1020.60 (-0.52%) | 1042.95 | 1010.40 - 1042.95 | 0.7493 times | Thu 15 October 2026 | 1025.90 (-2.51%) | 1038.35 | 1019.95 - 1044.85 | 0.4191 times | Wed 14 October 2026 | 1052.35 (-1.19%) | 1059.75 | 1033.00 - 1062.25 | 0.4031 times | Tue 13 October 2026 | 1065.05 (-1.73%) | 1071.15 | 1035.70 - 1078.00 | 1.3623 times | Mon 12 October 2026 | 1083.75 (-5.08%) | 1113.10 | 1073.90 - 1113.10 | 1.643 times | Tue 06 October 2026 | 1141.70 (-0.3%) | 1143.60 | 1127.55 - 1158.95 | 1.1668 times | Mon 05 October 2026 | 1145.15 (-1.92%) | 1167.00 | 1120.95 - 1191.70 | 2.4284 times | Thu 01 October 2026 | 1167.60 (-8.25%) | 1159.00 | 1139.60 - 1212.60 | 3.6095 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 935.3 and 1013.8
| Weekly Target 1 | 914.87 |
| Weekly Target 2 | 955.73 |
| Weekly Target 3 | 993.36666666667 |
| Weekly Target 4 | 1034.23 |
| Weekly Target 5 | 1071.87 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 996.60 (-2.35%) | 1016.70 | 952.50 - 1031.00 | 0.3573 times | Fri 16 October 2026 | 1020.60 (-10.61%) | 1113.10 | 1010.40 - 1113.10 | 0.8945 times | Tue 06 October 2026 | 1141.70 (-2.22%) | 1167.00 | 1120.95 - 1191.70 | 0.7027 times | Thu 01 October 2026 | 1167.60 (-8.92%) | 1272.55 | 1139.60 - 1315.85 | 1.1671 times | Fri 25 September 2026 | 1281.90 (8.57%) | 1173.90 | 1173.90 - 1350.05 | 1.4531 times | Fri 18 September 2026 | 1180.75 (3.06%) | 1169.75 | 1084.70 - 1230.35 | 2.0252 times | Fri 11 September 2026 | 1145.70 (-2.45%) | 1200.35 | 1134.70 - 1200.35 | 0.6594 times | Fri 04 September 2026 | 1174.45 (11.34%) | 1075.50 | 1057.00 - 1200.00 | 1.431 times | Fri 28 August 2026 | 1054.85 (-3.32%) | 1115.00 | 1010.30 - 1115.00 | 0.4985 times | Fri 21 August 2026 | 1091.05 (5.41%) | 1050.00 | 1025.00 - 1100.00 | 0.8111 times | Fri 14 August 2026 | 1035.10 (9.26%) | 938.05 | 938.05 - 1122.00 | 2.5802 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 844.5 and 1104.6
| Monthly Target 1 | 793.8 |
| Monthly Target 2 | 895.2 |
| Monthly Target 3 | 1053.9 |
| Monthly Target 4 | 1155.3 |
| Monthly Target 5 | 1314 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 996.60 (-21.69%) | 1159.00 | 952.50 - 1212.60 | 0.5998 times | Tue 29 September 2026 | 1272.60 (18.06%) | 1081.15 | 1057.00 - 1350.05 | 1.3167 times | Mon 31 August 2026 | 1077.95 (10.61%) | 955.10 | 928.20 - 1122.00 | 0.9705 times | Fri 31 July 2026 | 974.55 (-0.28%) | 993.65 | 935.10 - 1033.00 | 0.4085 times | Tue 30 June 2026 | 977.30 (15.08%) | 934.60 | 837.00 - 1031.80 | 0.6065 times | Fri 29 May 2026 | 849.25 (13.07%) | 787.25 | 680.10 - 918.00 | 0.7064 times | Thu 30 April 2026 | 751.10 (9.27%) | 720.00 | 662.90 - 762.80 | 2.2871 times | Mon 30 March 2026 | 687.40 (2.78%) | 608.25 | 608.25 - 727.20 | 0.2245 times | Fri 27 February 2026 | 668.80 (-3.62%) | 693.90 | 641.90 - 733.55 | 0.1565 times | Fri 30 January 2026 | 693.95 (-3.19%) | 716.85 | 625.00 - 760.00 | 2.7235 times | Wed 31 December 2025 | 716.85 (-0.27%) | 720.90 | 655.15 - 774.40 | 0.2037 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 1004.8 |
| 12 day DMA | 1079.35 |
| 20 day DMA | 1142.63 |
| 35 day DMA | 1132.35 |
| 50 day DMA | 1099.19 |
| 100 day DMA | 1019.26 |
| 150 day DMA | 929.62 |
| 200 day DMA | 870.36 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.18 | 1018.47 | 1038.43 |
| 12 day EMA | 1064.19 | 1076.48 | 1094.28 |
| 20 day EMA | 1093.05 | 1103.2 | 1116.32 |
| 35 day EMA | 1094.34 | 1100.09 | 1107.25 |
| 50 day EMA | 1078.34 | 1081.68 | 1085.89 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.8 | 1015.95 | 1033.25 |
| 12 day SMA | 1079.35 | 1102.24 | 1127.52 |
| 20 day SMA | 1142.63 | 1149.36 | 1157.5 |
| 35 day SMA | 1132.35 | 1133.59 | 1135.98 |
| 50 day SMA | 1099.19 | 1098.1 | 1097.54 |
| 100 day SMA | 1019.26 | 1018.02 | 1017.04 |
| 150 day SMA | 929.62 | 927.44 | 925.25 |
| 200 day SMA | 870.36 | 868.98 | 867.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.