Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 852.15 and 923.2
| Daily Target 1 | 797.02 |
| Daily Target 2 | 836.23 |
| Daily Target 3 | 868.06666666667 |
| Daily Target 4 | 907.28 |
| Daily Target 5 | 939.12 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 875.45 (1.44%) | 859.95 | 828.85 - 899.90 | 1.2285 times | Thu 07 May 2026 | 863.05 (-1.42%) | 879.95 | 854.35 - 880.00 | 0.459 times | Wed 06 May 2026 | 875.50 (0.6%) | 879.85 | 864.50 - 900.00 | 1.0417 times | Tue 05 May 2026 | 870.25 (2.88%) | 835.95 | 835.95 - 877.00 | 1.9412 times | Mon 04 May 2026 | 845.90 (12.62%) | 787.25 | 787.25 - 851.35 | 3.4103 times | Thu 30 April 2026 | 751.10 (2.78%) | 662.90 | 662.90 - 762.80 | 0.7816 times | Wed 29 April 2026 | 730.75 (1.2%) | 722.00 | 722.00 - 736.90 | 0.2594 times | Tue 28 April 2026 | 722.10 (0.35%) | 719.50 | 714.15 - 740.80 | 0.2115 times | Mon 27 April 2026 | 719.60 (-0.76%) | 700.00 | 700.00 - 729.90 | 0.4974 times | Fri 24 April 2026 | 725.10 (0.12%) | 730.00 | 705.00 - 734.00 | 0.1694 times | Thu 23 April 2026 | 724.25 (1.69%) | 712.00 | 712.00 - 734.00 | 0.5146 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 831.35 and 944.1
| Weekly Target 1 | 741.48 |
| Weekly Target 2 | 808.47 |
| Weekly Target 3 | 854.23333333333 |
| Weekly Target 4 | 921.22 |
| Weekly Target 5 | 966.98 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 875.45 (16.56%) | 787.25 | 787.25 - 900.00 | 1.4056 times | Thu 30 April 2026 | 751.10 (3.59%) | 700.00 | 662.90 - 762.80 | 0.3044 times | Fri 24 April 2026 | 725.10 (-2.08%) | 729.10 | 702.05 - 741.90 | 7.2145 times | Fri 17 April 2026 | 740.50 (7.34%) | 676.00 | 674.90 - 751.45 | 0.145 times | Fri 10 April 2026 | 689.85 (-1.94%) | 721.25 | 671.00 - 721.25 | 0.1306 times | Thu 02 April 2026 | 703.50 (4.83%) | 665.70 | 663.50 - 721.00 | 0.0975 times | Fri 27 March 2026 | 671.10 (-1.37%) | 660.05 | 647.65 - 722.85 | 0.3596 times | Fri 20 March 2026 | 680.40 (-4.19%) | 704.10 | 675.50 - 723.95 | 0.0754 times | Fri 13 March 2026 | 710.15 (4.66%) | 674.00 | 656.00 - 727.20 | 0.1241 times | Fri 06 March 2026 | 678.50 (1.45%) | 608.25 | 608.25 - 685.80 | 0.1433 times | Fri 27 February 2026 | 668.80 (0.02%) | 668.90 | 661.20 - 689.85 | 0.1328 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 831.35 and 944.1
| Monthly Target 1 | 741.48 |
| Monthly Target 2 | 808.47 |
| Monthly Target 3 | 854.23333333333 |
| Monthly Target 4 | 921.22 |
| Monthly Target 5 | 966.98 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 875.45 (16.56%) | 787.25 | 787.25 - 900.00 | 0.591 times | Thu 30 April 2026 | 751.10 (9.27%) | 720.00 | 662.90 - 762.80 | 3.2907 times | Mon 30 March 2026 | 687.40 (2.78%) | 608.25 | 608.25 - 727.20 | 0.323 times | Fri 27 February 2026 | 668.80 (-3.62%) | 693.90 | 641.90 - 733.55 | 0.2251 times | Fri 30 January 2026 | 693.95 (-3.19%) | 716.85 | 625.00 - 760.00 | 3.9187 times | Wed 31 December 2025 | 716.85 (-0.27%) | 720.90 | 655.15 - 774.40 | 0.293 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.2199 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.1831 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.4864 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.469 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 0.8391 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 866.03 |
| 12 day DMA | 784.6 |
| 20 day DMA | 756.35 |
| 35 day DMA | 728.77 |
| 50 day DMA | 714.06 |
| 100 day DMA | 706.97 |
| 150 day DMA | 731.42 |
| 200 day DMA | 772.51 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.55 | 839.6 | 827.88 |
| 12 day EMA | 805.41 | 792.68 | 779.89 |
| 20 day EMA | 775.8 | 765.32 | 755.04 |
| 35 day EMA | 746.54 | 738.95 | 731.64 |
| 50 day EMA | 726.5 | 720.42 | 714.6 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.03 | 841.16 | 814.7 |
| 12 day SMA | 784.6 | 771.85 | 760.75 |
| 20 day SMA | 756.35 | 746.63 | 737.82 |
| 35 day SMA | 728.77 | 724.04 | 719.78 |
| 50 day SMA | 714.06 | 710.12 | 706.63 |
| 100 day SMA | 706.97 | 705.74 | 703.79 |
| 150 day SMA | 731.42 | 731.25 | 731.29 |
| 200 day SMA | 772.51 | 772.65 | 772.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.