Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap Strong Daily Stock price targets for Innovacap 544067 are 821.25 and 887.3 | Daily Target 1 | 803.77 | | Daily Target 2 | 838.73 | | Daily Target 3 | 869.81666666667 | | Daily Target 4 | 904.78 | | Daily Target 5 | 935.87 |
Daily price and volume Innovacap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
873.70 (-2.8%) |
900.90 |
834.85 - 900.90 |
0.5024 times |
Wed 02 April 2025 |
898.85 (0.88%) |
917.95 |
889.30 - 917.95 |
0.2347 times |
Tue 01 April 2025 |
891.00 (1.54%) |
880.75 |
868.15 - 899.50 |
0.3012 times |
Fri 28 March 2025 |
877.50 (-0.96%) |
935.95 |
874.35 - 935.95 |
0.7398 times |
Wed 26 March 2025 |
886.00 (-1.26%) |
897.00 |
876.15 - 921.00 |
0.9451 times |
Tue 25 March 2025 |
897.35 (-4.5%) |
951.60 |
888.30 - 965.15 |
1.6512 times |
Mon 24 March 2025 |
939.60 (2.49%) |
972.95 |
926.70 - 972.95 |
0.6274 times |
Fri 21 March 2025 |
916.80 (2.54%) |
925.00 |
891.85 - 927.50 |
1.1459 times |
Thu 20 March 2025 |
894.10 (1.76%) |
894.95 |
859.50 - 899.85 |
2.1631 times |
Wed 19 March 2025 |
878.65 (3.95%) |
848.65 |
845.40 - 892.40 |
1.6893 times |
Tue 18 March 2025 |
845.30 (7.35%) |
797.15 |
795.60 - 877.30 |
2.6529 times |
Weekly price and charts Innovacap Strong weekly Stock price targets for Innovacap 544067 are 812.73 and 895.83 | Weekly Target 1 | 792.4 | | Weekly Target 2 | 833.05 | | Weekly Target 3 | 875.5 | | Weekly Target 4 | 916.15 | | Weekly Target 5 | 958.6 |
Weekly price and volumes for Innovacap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
873.70 (-0.43%) |
880.75 |
834.85 - 917.95 |
0.1603 times |
Fri 28 March 2025 |
877.50 (-4.29%) |
972.95 |
874.35 - 972.95 |
0.6118 times |
Fri 21 March 2025 |
916.80 (17.95%) |
750.15 |
750.15 - 927.50 |
1.2931 times |
Thu 13 March 2025 |
777.25 (1.6%) |
760.20 |
753.10 - 802.00 |
0.9756 times |
Fri 07 March 2025 |
765.00 (5.28%) |
725.95 |
663.55 - 816.80 |
1.8968 times |
Fri 28 February 2025 |
726.65 (-7.1%) |
775.00 |
706.25 - 788.00 |
0.4563 times |
Fri 21 February 2025 |
782.15 (-5.48%) |
772.05 |
762.50 - 849.95 |
0.9248 times |
Fri 14 February 2025 |
827.50 (-10.82%) |
929.85 |
780.45 - 933.75 |
1.3876 times |
Fri 07 February 2025 |
927.90 (-7.57%) |
931.30 |
900.25 - 1024.80 |
1.2689 times |
Fri 31 January 2025 |
1003.90 (0.1%) |
952.25 |
884.30 - 1016.15 |
1.0249 times |
Fri 24 January 2025 |
1002.85 (-2.89%) |
1059.65 |
960.20 - 1097.50 |
0.9294 times |
Monthly price and charts Innovacap Strong monthly Stock price targets for Innovacap 544067 are 812.73 and 895.83 | Monthly Target 1 | 792.4 | | Monthly Target 2 | 833.05 | | Monthly Target 3 | 875.5 | | Monthly Target 4 | 916.15 | | Monthly Target 5 | 958.6 |
Monthly price and volumes Innovacap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
873.70 (-0.43%) |
880.75 |
834.85 - 917.95 |
0.0231 times |
Fri 28 March 2025 |
877.50 (20.76%) |
725.95 |
663.55 - 972.95 |
0.6898 times |
Fri 28 February 2025 |
726.65 (-27.62%) |
931.30 |
706.25 - 1024.80 |
0.583 times |
Fri 31 January 2025 |
1003.90 (-10.19%) |
1109.45 |
884.30 - 1259.00 |
0.9928 times |
Tue 31 December 2024 |
1117.75 (9.36%) |
1042.50 |
958.60 - 1175.30 |
1.4339 times |
Fri 29 November 2024 |
1022.05 (30.99%) |
790.05 |
776.95 - 1058.60 |
1.2972 times |
Thu 31 October 2024 |
780.25 (1.03%) |
755.00 |
671.10 - 785.25 |
0.4576 times |
Mon 30 September 2024 |
772.30 (17.33%) |
663.00 |
663.00 - 840.00 |
0.8729 times |
Fri 30 August 2024 |
658.25 (4.26%) |
637.35 |
568.15 - 724.90 |
1.0801 times |
Wed 31 July 2024 |
631.35 (24.26%) |
500.00 |
486.60 - 648.60 |
2.5697 times |
Fri 28 June 2024 |
508.10 (5.92%) |
500.00 |
421.55 - 521.50 |
1.3394 times |
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value | | 5 day DMA | 885.41 | | 12 day DMA | 882.19 | | 20 day DMA | 830.9 | | 35 day DMA | 816.82 | | 50 day DMA | 867.24 | | 100 day DMA | 953.91 | | 150 day DMA | 883.98 | | 200 day DMA | 804.77 | EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 885.87 | 891.95 | 888.5 | | 12 day EMA | 871.53 | 871.14 | 866.1 | | 20 day EMA | 857.31 | 855.58 | 851.03 | | 35 day EMA | 869.71 | 869.47 | 867.74 | | 50 day EMA | 882.29 | 882.64 | 881.98 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 885.41 | 890.14 | 898.29 | | 12 day SMA | 882.19 | 874.15 | 863.9 | | 20 day SMA | 830.9 | 821.72 | 813.11 | | 35 day SMA | 816.82 | 818.37 | 819.74 | | 50 day SMA | 867.24 | 870.42 | 873.23 | | 100 day SMA | 953.91 | 953.37 | 952.43 | | 150 day SMA | 883.98 | 882.76 | 881.28 | | 200 day SMA | 804.77 | 802.86 | 800.82 |
|
|
