Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap Strong Daily Stock price targets for Innovacap 544067 are 813.18 and 868.68 | Daily Target 1 | 769.95 | | Daily Target 2 | 800.9 | | Daily Target 3 | 825.45 | | Daily Target 4 | 856.4 | | Daily Target 5 | 880.95 |
Daily price and volume Innovacap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
831.85 (-0.09%) |
794.50 |
794.50 - 850.00 |
0.4694 times |
Thu 30 October 2025 |
832.60 (1.88%) |
813.15 |
803.00 - 834.45 |
1.1806 times |
Wed 29 October 2025 |
817.25 (1.01%) |
808.00 |
802.15 - 819.85 |
0.4405 times |
Tue 28 October 2025 |
809.05 (0.99%) |
801.10 |
796.45 - 813.10 |
0.6692 times |
Mon 27 October 2025 |
801.10 (-0.16%) |
806.70 |
797.80 - 811.45 |
0.9339 times |
Thu 23 October 2025 |
802.40 (-0.17%) |
819.95 |
801.50 - 819.95 |
0.6631 times |
Tue 21 October 2025 |
803.75 (0.87%) |
836.05 |
802.00 - 836.05 |
0.4393 times |
Mon 20 October 2025 |
796.80 (-1.06%) |
821.45 |
795.65 - 821.45 |
1.159 times |
Fri 17 October 2025 |
805.30 (-2.57%) |
825.05 |
800.10 - 831.25 |
2.8728 times |
Thu 16 October 2025 |
826.55 (-0.33%) |
827.70 |
825.05 - 836.20 |
1.1722 times |
Wed 15 October 2025 |
829.30 (-0.5%) |
837.05 |
827.00 - 837.05 |
1.7595 times |
Weekly price and charts Innovacap Strong weekly Stock price targets for Innovacap 544067 are 813.18 and 868.68 | Weekly Target 1 | 769.95 | | Weekly Target 2 | 800.9 | | Weekly Target 3 | 825.45 | | Weekly Target 4 | 856.4 | | Weekly Target 5 | 880.95 |
Weekly price and volumes for Innovacap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
831.85 (3.67%) |
806.70 |
794.50 - 850.00 |
0.3862 times |
Thu 23 October 2025 |
802.40 (-0.36%) |
821.45 |
795.65 - 836.05 |
0.2365 times |
Fri 17 October 2025 |
805.30 (-3.85%) |
837.55 |
800.10 - 852.00 |
0.7668 times |
Fri 10 October 2025 |
837.55 (-1.42%) |
845.00 |
822.80 - 856.15 |
0.6655 times |
Fri 03 October 2025 |
849.65 (0.63%) |
847.00 |
818.15 - 891.90 |
0.4323 times |
Fri 26 September 2025 |
844.35 (-2.15%) |
870.30 |
816.80 - 877.95 |
1.0843 times |
Fri 19 September 2025 |
862.90 (0.48%) |
899.70 |
840.60 - 899.70 |
0.9226 times |
Fri 12 September 2025 |
858.75 (-5.63%) |
909.00 |
854.20 - 917.30 |
2.5647 times |
Fri 05 September 2025 |
910.00 (1.02%) |
903.70 |
873.55 - 940.00 |
1.2862 times |
Fri 29 August 2025 |
900.80 (-0.98%) |
930.00 |
895.95 - 953.65 |
1.6549 times |
Fri 22 August 2025 |
909.75 (0.49%) |
930.00 |
893.80 - 930.00 |
1.1146 times |
Monthly price and charts Innovacap Strong monthly Stock price targets for Innovacap 544067 are 764.48 and 861.88 | Monthly Target 1 | 742.02 | | Monthly Target 2 | 786.93 | | Monthly Target 3 | 839.41666666667 | | Monthly Target 4 | 884.33 | | Monthly Target 5 | 936.82 |
Monthly price and volumes Innovacap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
831.85 (-2.42%) |
862.00 |
794.50 - 891.90 |
0.1792 times |
Tue 30 September 2025 |
852.50 (-5.36%) |
903.70 |
816.80 - 940.00 |
0.476 times |
Fri 29 August 2025 |
900.80 (-0.94%) |
886.40 |
871.80 - 953.65 |
0.4589 times |
Thu 31 July 2025 |
909.35 (5.92%) |
863.50 |
681.05 - 939.00 |
0.8212 times |
Mon 30 June 2025 |
858.50 (-2.06%) |
877.15 |
813.85 - 1002.95 |
1.6172 times |
Fri 30 May 2025 |
876.60 (-0.86%) |
888.70 |
794.15 - 945.00 |
0.7439 times |
Wed 30 April 2025 |
884.20 (0.76%) |
880.75 |
813.00 - 933.20 |
0.4576 times |
Fri 28 March 2025 |
877.50 (20.76%) |
725.95 |
663.55 - 972.95 |
1.5972 times |
Fri 28 February 2025 |
726.65 (-27.62%) |
931.30 |
706.25 - 1024.80 |
1.3499 times |
Fri 31 January 2025 |
1003.90 (-10.19%) |
1109.45 |
884.30 - 1259.00 |
2.2988 times |
Tue 31 December 2024 |
1117.75 (9.36%) |
1042.50 |
958.60 - 1175.30 |
3.3203 times |
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value | | 5 day DMA | 818.37 | | 12 day DMA | 815.78 | | 20 day DMA | 825.84 | | 35 day DMA | 838.83 | | 50 day DMA | 858.88 | | 100 day DMA | 872.9 | | 150 day DMA | 877.83 | | 200 day DMA | 888.74 | EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 822.41 | 817.69 | 810.24 | | 12 day EMA | 820.71 | 818.68 | 816.15 | | 20 day EMA | 826.62 | 826.07 | 825.38 | | 35 day EMA | 842.08 | 842.68 | 843.27 | | 50 day EMA | 858.59 | 859.68 | 860.79 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 818.37 | 812.48 | 806.71 | | 12 day SMA | 815.78 | 815.66 | 816.08 | | 20 day SMA | 825.84 | 826.87 | 826.6 | | 35 day SMA | 838.83 | 839.78 | 840.9 | | 50 day SMA | 858.88 | 860.28 | 861.73 | | 100 day SMA | 872.9 | 873.48 | 873.97 | | 150 day SMA | 877.83 | 877.46 | 877.08 | | 200 day SMA | 888.74 | 890.13 | 891.55 |
|
|
