Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 675.05 and 704.8
| Daily Target 1 | 650.62 |
| Daily Target 2 | 669.73 |
| Daily Target 3 | 680.36666666667 |
| Daily Target 4 | 699.48 |
| Daily Target 5 | 710.12 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 688.85 (3.57%) | 661.30 | 661.25 - 691.00 | 1.487 times | Mon 23 March 2026 | 665.10 (-2.25%) | 660.05 | 657.15 - 680.45 | 2.8614 times | Fri 20 March 2026 | 680.40 (0.37%) | 693.95 | 675.50 - 693.95 | 0.3766 times | Thu 19 March 2026 | 677.90 (-3.65%) | 704.35 | 676.05 - 704.40 | 0.391 times | Wed 18 March 2026 | 703.55 (-1.36%) | 712.00 | 701.50 - 723.95 | 1.1875 times | Tue 17 March 2026 | 713.25 (1.22%) | 705.40 | 700.00 - 722.00 | 0.4623 times | Mon 16 March 2026 | 704.65 (-0.77%) | 704.10 | 695.00 - 723.40 | 0.6058 times | Fri 13 March 2026 | 710.15 (-0.51%) | 702.55 | 702.55 - 727.20 | 1.227 times | Thu 12 March 2026 | 713.80 (2.84%) | 682.90 | 681.85 - 718.40 | 0.6077 times | Wed 11 March 2026 | 694.10 (-1.45%) | 707.45 | 693.10 - 707.45 | 0.7936 times | Tue 10 March 2026 | 704.30 (3.93%) | 688.10 | 686.00 - 708.95 | 0.6202 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 673 and 706.85
| Weekly Target 1 | 645.15 |
| Weekly Target 2 | 667 |
| Weekly Target 3 | 679 |
| Weekly Target 4 | 700.85 |
| Weekly Target 5 | 712.85 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 688.85 (1.24%) | 660.05 | 657.15 - 691.00 | 0.14 times | Fri 20 March 2026 | 680.40 (-4.19%) | 704.10 | 675.50 - 723.95 | 0.0974 times | Fri 13 March 2026 | 710.15 (4.66%) | 674.00 | 656.00 - 727.20 | 0.1603 times | Fri 06 March 2026 | 678.50 (1.45%) | 608.25 | 608.25 - 685.80 | 0.1851 times | Fri 27 February 2026 | 668.80 (0.02%) | 668.90 | 661.20 - 689.85 | 0.1716 times | Fri 20 February 2026 | 668.65 (-1.32%) | 676.80 | 667.30 - 693.45 | 0.0882 times | Fri 13 February 2026 | 677.60 (-4.31%) | 708.20 | 641.90 - 724.10 | 0.1728 times | Fri 06 February 2026 | 708.10 (2.04%) | 693.90 | 685.00 - 733.55 | 0.259 times | Fri 30 January 2026 | 693.95 (2.29%) | 678.05 | 659.80 - 728.55 | 0.4044 times | Fri 23 January 2026 | 678.40 (0.65%) | 670.10 | 625.00 - 760.00 | 8.3212 times | Fri 16 January 2026 | 674.05 (-3.89%) | 701.40 | 667.20 - 701.40 | 3.1822 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 648.55 and 767.5
| Monthly Target 1 | 555.82 |
| Monthly Target 2 | 622.33 |
| Monthly Target 3 | 674.76666666667 |
| Monthly Target 4 | 741.28 |
| Monthly Target 5 | 793.72 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 688.85 (3%) | 608.25 | 608.25 - 727.20 | 0.2238 times | Fri 27 February 2026 | 668.80 (-3.62%) | 693.90 | 641.90 - 733.55 | 0.2656 times | Fri 30 January 2026 | 693.95 (-3.19%) | 716.85 | 625.00 - 760.00 | 4.6229 times | Wed 31 December 2025 | 716.85 (-0.27%) | 720.90 | 655.15 - 774.40 | 0.3457 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.2595 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.216 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.5738 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.5532 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 0.9899 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 1.9495 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 0.8967 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 683.16 |
| 12 day DMA | 694.48 |
| 20 day DMA | 684.11 |
| 35 day DMA | 688.8 |
| 50 day DMA | 685.35 |
| 100 day DMA | 708.22 |
| 150 day DMA | 759.39 |
| 200 day DMA | 791.1 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.42 | 682.21 | 690.77 |
| 12 day EMA | 687.72 | 687.52 | 691.59 |
| 20 day EMA | 687.62 | 687.49 | 689.85 |
| 35 day EMA | 688.11 | 688.07 | 689.42 |
| 50 day EMA | 688.32 | 688.3 | 689.25 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.16 | 688.04 | 695.95 |
| 12 day SMA | 694.48 | 693.61 | 694 |
| 20 day SMA | 684.11 | 683.62 | 683.79 |
| 35 day SMA | 688.8 | 688.87 | 689.65 |
| 50 day SMA | 685.35 | 685.6 | 687.01 |
| 100 day SMA | 708.22 | 709.51 | 710.95 |
| 150 day SMA | 759.39 | 760.79 | 762.42 |
| 200 day SMA | 791.1 | 792.11 | 793.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.