Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay Strong Daily Stock price targets for Sunclay 544066 are 1636.35 and 1696.1 | Daily Target 1 | 1591.62 | | Daily Target 2 | 1621.33 | | Daily Target 3 | 1651.3666666667 | | Daily Target 4 | 1681.08 | | Daily Target 5 | 1711.12 |
Daily price and volume Sunclay
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1651.05 (0.12%) |
1643.90 |
1621.65 - 1681.40 |
0.5839 times |
Thu 28 August 2025 |
1649.10 (-0.27%) |
1699.00 |
1631.10 - 1755.50 |
2.2994 times |
Tue 26 August 2025 |
1653.55 (-0.71%) |
1649.45 |
1630.55 - 1673.50 |
0.2354 times |
Mon 25 August 2025 |
1665.35 (-0.02%) |
1665.65 |
1651.80 - 1677.15 |
0.4407 times |
Fri 22 August 2025 |
1665.65 (-1.15%) |
1682.00 |
1660.10 - 1688.90 |
0.4987 times |
Thu 21 August 2025 |
1684.95 (-1.32%) |
1739.00 |
1680.15 - 1830.40 |
2.033 times |
Wed 20 August 2025 |
1707.50 (0.73%) |
1685.05 |
1676.40 - 1732.80 |
0.4176 times |
Tue 19 August 2025 |
1695.10 (-0.04%) |
1703.50 |
1668.90 - 1748.70 |
1.4652 times |
Mon 18 August 2025 |
1695.70 (2.22%) |
1675.45 |
1673.95 - 1752.60 |
1.4482 times |
Thu 14 August 2025 |
1658.85 (-0.49%) |
1682.50 |
1651.80 - 1696.35 |
0.5779 times |
Wed 13 August 2025 |
1667.10 (-1.32%) |
1693.10 |
1661.00 - 1705.10 |
0.5118 times |
Weekly price and charts Sunclay Strong weekly Stock price targets for Sunclay 544066 are 1569.43 and 1703.28 | Weekly Target 1 | 1542.22 | | Weekly Target 2 | 1596.63 | | Weekly Target 3 | 1676.0666666667 | | Weekly Target 4 | 1730.48 | | Weekly Target 5 | 1809.92 |
Weekly price and volumes for Sunclay
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1651.05 (-0.88%) |
1665.65 |
1621.65 - 1755.50 |
1.278 times |
Fri 22 August 2025 |
1665.65 (0.41%) |
1675.45 |
1660.10 - 1830.40 |
2.1051 times |
Thu 14 August 2025 |
1658.85 (-3.39%) |
1717.00 |
1651.80 - 1734.40 |
1.3898 times |
Fri 08 August 2025 |
1717.00 (-11.69%) |
1926.10 |
1671.15 - 2001.50 |
2.1418 times |
Fri 01 August 2025 |
1944.35 (-0.45%) |
1966.80 |
1899.20 - 1974.90 |
0.2233 times |
Fri 25 July 2025 |
1953.10 (-1.81%) |
2007.70 |
1928.90 - 2014.35 |
0.6832 times |
Fri 18 July 2025 |
1989.20 (-1.29%) |
2012.00 |
1983.80 - 2048.40 |
0.4412 times |
Fri 11 July 2025 |
2015.10 (-2.41%) |
2077.40 |
2013.00 - 2139.95 |
0.3589 times |
Fri 04 July 2025 |
2064.85 (0.25%) |
2072.10 |
2032.85 - 2102.95 |
0.7005 times |
Fri 27 June 2025 |
2059.65 (0.17%) |
2139.95 |
2047.30 - 2149.95 |
0.6782 times |
Thu 19 June 2025 |
2056.20 (-7.24%) |
2272.90 |
2051.80 - 2289.90 |
0.2499 times |
Monthly price and charts Sunclay Strong monthly Stock price targets for Sunclay 544066 are 1446.43 and 1826.28 | Monthly Target 1 | 1378.22 | | Monthly Target 2 | 1514.63 | | Monthly Target 3 | 1758.0666666667 | | Monthly Target 4 | 1894.48 | | Monthly Target 5 | 2137.92 |
Monthly price and volumes Sunclay
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1651.05 (-15.3%) |
1929.60 |
1621.65 - 2001.50 |
1.0877 times |
Thu 31 July 2025 |
1949.40 (-5.26%) |
2076.20 |
1899.20 - 2139.95 |
0.3399 times |
Mon 30 June 2025 |
2057.65 (-16.68%) |
2498.00 |
2040.00 - 2498.05 |
0.4422 times |
Fri 30 May 2025 |
2469.55 (24.66%) |
1954.90 |
1922.25 - 2503.60 |
1.0532 times |
Wed 30 April 2025 |
1980.95 (-10.24%) |
2214.35 |
1969.50 - 2298.00 |
0.4671 times |
Fri 28 March 2025 |
2207.05 (10.81%) |
1922.55 |
1822.90 - 2336.95 |
1.1 times |
Fri 28 February 2025 |
1991.75 (-7.88%) |
2214.30 |
1902.00 - 2648.00 |
1.1502 times |
Fri 31 January 2025 |
2162.05 (-15.31%) |
2639.95 |
1966.35 - 2933.00 |
1.761 times |
Tue 31 December 2024 |
2552.85 (7.62%) |
2347.60 |
2316.40 - 2805.00 |
1.2272 times |
Fri 29 November 2024 |
2372.15 (5.15%) |
2309.00 |
2075.00 - 2538.30 |
1.3715 times |
Thu 31 October 2024 |
2255.90 (1.3%) |
2268.05 |
2095.60 - 2600.00 |
1.7928 times |
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value | | 5 day DMA | 1656.94 | | 12 day DMA | 1673.6 | | 20 day DMA | 1735.64 | | 35 day DMA | 1842.36 | | 50 day DMA | 1911.12 | | 100 day DMA | 2055.41 | | 150 day DMA | 2141.15 | | 200 day DMA | 2223.51 | EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1659.12 | 1663.15 | 1670.18 | | 12 day EMA | 1690.31 | 1697.45 | 1706.24 | | 20 day EMA | 1737.41 | 1746.5 | 1756.75 | | 35 day EMA | 1819.39 | 1829.3 | 1839.91 | | 50 day EMA | 1909.02 | 1919.54 | 1930.57 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1656.94 | 1663.72 | 1675.4 | | 12 day SMA | 1673.6 | 1678.62 | 1684.28 | | 20 day SMA | 1735.64 | 1751.33 | 1765.18 | | 35 day SMA | 1842.36 | 1853.56 | 1865.06 | | 50 day SMA | 1911.12 | 1921.1 | 1931.45 | | 100 day SMA | 2055.41 | 2060.18 | 2065.54 | | 150 day SMA | 2141.15 | 2148.8 | 2156.57 | | 200 day SMA | 2223.51 | 2226.88 | 2230.03 |
|
|
