Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1093.63 and 1113.33
| Daily Target 1 | 1078.38 |
| Daily Target 2 | 1089.17 |
| Daily Target 3 | 1098.0833333333 |
| Daily Target 4 | 1108.87 |
| Daily Target 5 | 1117.78 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1099.95 (2.41%) | 1099.00 | 1087.30 - 1107.00 | 0.2046 times | Wed 11 November 2026 | 1074.10 (-0.69%) | 1115.20 | 1070.55 - 1131.95 | 1.7132 times | Mon 09 November 2026 | 1081.55 (5.84%) | 1092.45 | 1081.55 - 1116.00 | 0.4695 times | Fri 30 October 2026 | 1021.85 (-5.46%) | 1047.00 | 1013.30 - 1078.20 | 1.6109 times | Thu 29 October 2026 | 1080.90 (-1.41%) | 1095.10 | 1073.90 - 1095.10 | 0.8833 times | Wed 28 October 2026 | 1096.40 (2.37%) | 1070.60 | 1067.05 - 1100.00 | 0.6485 times | Tue 27 October 2026 | 1071.05 (-2.48%) | 1085.00 | 1051.90 - 1093.00 | 0.3789 times | Mon 26 October 2026 | 1098.30 (6.49%) | 1010.10 | 1000.00 - 1155.60 | 2.7197 times | Fri 23 October 2026 | 1031.40 (-0.03%) | 1031.70 | 997.60 - 1046.15 | 0.7113 times | Thu 22 October 2026 | 1031.70 (-2.72%) | 1081.00 | 1026.70 - 1081.00 | 0.6602 times | Wed 21 October 2026 | 1060.55 (-3.91%) | 1061.00 | 1052.50 - 1110.40 | 1.0762 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1085.25 and 1146.65
| Weekly Target 1 | 1039.42 |
| Weekly Target 2 | 1069.68 |
| Weekly Target 3 | 1100.8166666667 |
| Weekly Target 4 | 1131.08 |
| Weekly Target 5 | 1162.22 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1099.95 (7.64%) | 1092.45 | 1070.55 - 1131.95 | 0.1414 times | Fri 30 October 2026 | 1021.85 (-0.93%) | 1010.10 | 1000.00 - 1155.60 | 0.3697 times | Fri 23 October 2026 | 1031.40 (-9.07%) | 1123.10 | 997.60 - 1133.35 | 0.1871 times | Fri 16 October 2026 | 1134.30 (-1.71%) | 1209.80 | 1112.00 - 1216.60 | 0.2452 times | Tue 06 October 2026 | 1154.05 (-2.25%) | 1189.70 | 1152.85 - 1192.00 | 4.1806 times | Thu 01 October 2026 | 1180.60 (-4.71%) | 1231.00 | 1175.00 - 1267.10 | 0.1418 times | Fri 25 September 2026 | 1238.95 (-0.65%) | 1247.60 | 1224.30 - 1301.55 | 0.0967 times | Fri 18 September 2026 | 1247.05 (-3.65%) | 1295.05 | 1197.70 - 1295.05 | 0.2577 times | Fri 11 September 2026 | 1294.35 (-0.27%) | 1323.85 | 1277.75 - 1348.00 | 4.1383 times | Fri 04 September 2026 | 1297.85 (1%) | 1274.00 | 1250.40 - 1343.65 | 0.2415 times | Fri 28 August 2026 | 1285.00 (0.32%) | 1295.95 | 1185.15 - 1314.40 | 0.1085 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1085.25 and 1146.65
| Monthly Target 1 | 1039.42 |
| Monthly Target 2 | 1069.68 |
| Monthly Target 3 | 1100.8166666667 |
| Monthly Target 4 | 1131.08 |
| Monthly Target 5 | 1162.22 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1099.95 (7.64%) | 1092.45 | 1070.55 - 1131.95 | 0.0333 times | Fri 30 October 2026 | 1021.85 (-17.01%) | 1228.00 | 997.60 - 1228.00 | 1.1805 times | Tue 29 September 2026 | 1231.35 (-5.12%) | 1298.00 | 1197.70 - 1348.00 | 1.1036 times | Mon 31 August 2026 | 1297.85 (3.71%) | 1270.00 | 1185.00 - 1343.65 | 0.6925 times | Fri 31 July 2026 | 1251.40 (-8.35%) | 1363.70 | 1230.00 - 1461.50 | 2.7766 times | Tue 30 June 2026 | 1365.35 (3.58%) | 1330.50 | 1288.70 - 1407.70 | 2.9932 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.2096 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.31 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.3612 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.3394 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.5618 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1071.67 |
| 12 day DMA | 1070.95 |
| 20 day DMA | 1107.4 |
| 35 day DMA | 1173.85 |
| 50 day DMA | 1206.95 |
| 100 day DMA | 1264.45 |
| 150 day DMA | 1299.58 |
| 200 day DMA | 1297.26 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.18 | 1070.29 | 1068.39 |
| 12 day EMA | 1088.65 | 1086.6 | 1088.87 |
| 20 day EMA | 1112.08 | 1113.36 | 1117.49 |
| 35 day EMA | 1150.69 | 1153.68 | 1158.36 |
| 50 day EMA | 1196.1 | 1200.02 | 1205.16 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.67 | 1070.96 | 1070.35 |
| 12 day SMA | 1070.95 | 1073.82 | 1079.1 |
| 20 day SMA | 1107.4 | 1113.97 | 1122.13 |
| 35 day SMA | 1173.85 | 1179.48 | 1185.87 |
| 50 day SMA | 1206.95 | 1210.7 | 1214.12 |
| 100 day SMA | 1264.45 | 1266.67 | 1269.1 |
| 150 day SMA | 1299.58 | 1301.11 | 1302.73 |
| 200 day SMA | 1297.26 | 1297.92 | 1298.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.