Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1231.25 and 1243.6
| Daily Target 1 | 1221.02 |
| Daily Target 2 | 1229.13 |
| Daily Target 3 | 1233.3666666667 |
| Daily Target 4 | 1241.48 |
| Daily Target 5 | 1245.72 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1237.25 (-0.14%) | 1231.00 | 1225.25 - 1237.60 | 1.686 times | Fri 25 September 2026 | 1238.95 (0.42%) | 1280.00 | 1235.00 - 1301.55 | 0.814 times | Thu 24 September 2026 | 1233.80 (-2.85%) | 1247.10 | 1233.80 - 1255.75 | 0.2132 times | Wed 23 September 2026 | 1270.00 (0.42%) | 1251.00 | 1251.00 - 1270.00 | 0.0323 times | Tue 22 September 2026 | 1264.70 (0.72%) | 1268.40 | 1224.30 - 1268.40 | 1.0174 times | Mon 21 September 2026 | 1255.70 (0.69%) | 1247.60 | 1247.60 - 1267.30 | 0.1906 times | Fri 18 September 2026 | 1247.05 (-0.8%) | 1268.00 | 1246.00 - 1274.90 | 2.2384 times | Thu 17 September 2026 | 1257.05 (-0.67%) | 1240.05 | 1240.05 - 1267.00 | 0.5329 times | Wed 16 September 2026 | 1265.50 (-0.46%) | 1229.50 | 1197.70 - 1270.00 | 2.4419 times | Tue 15 September 2026 | 1271.35 (-1.78%) | 1295.05 | 1237.10 - 1295.05 | 0.8333 times | Fri 11 September 2026 | 1294.35 (0.02%) | 1348.00 | 1282.10 - 1348.00 | 0.4134 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1231.25 and 1243.6
| Weekly Target 1 | 1221.02 |
| Weekly Target 2 | 1229.13 |
| Weekly Target 3 | 1233.3666666667 |
| Weekly Target 4 | 1241.48 |
| Weekly Target 5 | 1245.72 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1237.25 (-0.14%) | 1231.00 | 1225.25 - 1237.60 | 0.0689 times | Fri 25 September 2026 | 1238.95 (-0.65%) | 1247.60 | 1224.30 - 1301.55 | 0.0926 times | Fri 18 September 2026 | 1247.05 (-3.65%) | 1295.05 | 1197.70 - 1295.05 | 0.247 times | Fri 11 September 2026 | 1294.35 (-0.27%) | 1323.85 | 1277.75 - 1348.00 | 3.9656 times | Fri 04 September 2026 | 1297.85 (1%) | 1274.00 | 1250.40 - 1343.65 | 0.2314 times | Fri 28 August 2026 | 1285.00 (0.32%) | 1295.95 | 1185.15 - 1314.40 | 0.104 times | Fri 21 August 2026 | 1280.90 (2.88%) | 1275.00 | 1240.00 - 1309.00 | 0.2037 times | Fri 14 August 2026 | 1245.00 (0.06%) | 1237.00 | 1185.00 - 1274.00 | 0.2071 times | Fri 07 August 2026 | 1244.30 (-0.57%) | 1270.00 | 1241.65 - 1301.65 | 2.1565 times | Fri 31 July 2026 | 1251.40 (-8.25%) | 1383.25 | 1230.00 - 1461.50 | 2.7231 times | Fri 24 July 2026 | 1363.90 (-1.24%) | 1388.75 | 1337.40 - 1394.60 | 0.1492 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1142.33 and 1292.63
| Monthly Target 1 | 1110.68 |
| Monthly Target 2 | 1173.97 |
| Monthly Target 3 | 1260.9833333333 |
| Monthly Target 4 | 1324.27 |
| Monthly Target 5 | 1411.28 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1237.25 (-4.67%) | 1298.00 | 1197.70 - 1348.00 | 1.1278 times | Mon 31 August 2026 | 1297.85 (3.71%) | 1270.00 | 1185.00 - 1343.65 | 0.7134 times | Fri 31 July 2026 | 1251.40 (-8.35%) | 1363.70 | 1230.00 - 1461.50 | 2.8602 times | Tue 30 June 2026 | 1365.35 (3.58%) | 1330.50 | 1288.70 - 1407.70 | 3.0834 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.216 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.3194 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.3721 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.3497 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.5787 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.3795 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 0.9168 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1248.94 |
| 12 day DMA | 1260.81 |
| 20 day DMA | 1273.69 |
| 35 day DMA | 1268.26 |
| 50 day DMA | 1279.75 |
| 100 day DMA | 1322.38 |
| 150 day DMA | 1330.43 |
| 200 day DMA | 1309.75 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.26 | 1249.27 | 1254.43 |
| 12 day EMA | 1257.08 | 1260.69 | 1264.64 |
| 20 day EMA | 1265.1 | 1268.03 | 1271.09 |
| 35 day EMA | 1277.29 | 1279.65 | 1282.05 |
| 50 day EMA | 1285.56 | 1287.53 | 1289.51 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.94 | 1252.63 | 1254.25 |
| 12 day SMA | 1260.81 | 1264.84 | 1269.09 |
| 20 day SMA | 1273.69 | 1276.08 | 1277.73 |
| 35 day SMA | 1268.26 | 1268.46 | 1269.2 |
| 50 day SMA | 1279.75 | 1282.62 | 1285.83 |
| 100 day SMA | 1322.38 | 1324.64 | 1326.63 |
| 150 day SMA | 1330.43 | 1330.85 | 1331.29 |
| 200 day SMA | 1309.75 | 1309.79 | 1309.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.