Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay Strong Daily Stock price targets for Sunclay 544066 are 2283.83 and 2432.88 | Daily Target 1 | 2160.53 | | Daily Target 2 | 2258.07 | | Daily Target 3 | 2309.5833333333 | | Daily Target 4 | 2407.12 | | Daily Target 5 | 2458.63 |
Daily price and volume Sunclay
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2355.60 (2.91%) |
2212.05 |
2212.05 - 2361.10 |
0.7803 times |
Thu 15 May 2025 |
2288.95 (1.93%) |
2248.95 |
2203.15 - 2303.90 |
1.2739 times |
Wed 14 May 2025 |
2245.60 (7.56%) |
2070.50 |
2070.50 - 2262.50 |
1.0082 times |
Tue 13 May 2025 |
2087.80 (3.19%) |
2064.95 |
2046.20 - 2090.25 |
0.3365 times |
Mon 12 May 2025 |
2023.30 (-0.75%) |
2149.95 |
1985.00 - 2149.95 |
1.1386 times |
Fri 09 May 2025 |
2038.60 (2.97%) |
1941.80 |
1941.80 - 2057.40 |
0.5476 times |
Thu 08 May 2025 |
1979.80 (-2.59%) |
2049.70 |
1971.00 - 2076.85 |
0.5693 times |
Wed 07 May 2025 |
2032.50 (-1.78%) |
2069.60 |
1999.00 - 2106.90 |
0.3751 times |
Tue 06 May 2025 |
2069.35 (1.13%) |
2041.90 |
2015.40 - 2203.60 |
3.8267 times |
Mon 05 May 2025 |
2046.15 (4.86%) |
1956.00 |
1922.25 - 2050.95 |
0.1437 times |
Fri 02 May 2025 |
1951.30 (-1.5%) |
1954.90 |
1931.00 - 1983.00 |
0.3239 times |
Weekly price and charts Sunclay Strong weekly Stock price targets for Sunclay 544066 are 2170.3 and 2546.4 | Weekly Target 1 | 1857.8 | | Weekly Target 2 | 2106.7 | | Weekly Target 3 | 2233.9 | | Weekly Target 4 | 2482.8 | | Weekly Target 5 | 2610 |
Weekly price and volumes for Sunclay
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2355.60 (15.55%) |
2149.95 |
1985.00 - 2361.10 |
1.9349 times |
Fri 09 May 2025 |
2038.60 (4.47%) |
1956.00 |
1922.25 - 2203.60 |
2.3292 times |
Fri 02 May 2025 |
1951.30 (-6.48%) |
2052.40 |
1931.00 - 2088.65 |
1.4634 times |
Fri 25 April 2025 |
2086.55 (-0.95%) |
2107.00 |
2026.70 - 2298.00 |
0.342 times |
Thu 17 April 2025 |
2106.50 (0.09%) |
2136.15 |
2094.00 - 2193.20 |
0.1342 times |
Fri 11 April 2025 |
2104.55 (0.04%) |
2048.85 |
1979.80 - 2135.00 |
0.3235 times |
Fri 04 April 2025 |
2103.70 (-4.68%) |
2214.35 |
2080.05 - 2235.00 |
0.3468 times |
Fri 28 March 2025 |
2207.05 (-1.96%) |
2298.00 |
2059.25 - 2310.45 |
0.716 times |
Fri 21 March 2025 |
2251.10 (8.43%) |
2047.45 |
2027.00 - 2336.95 |
0.8195 times |
Thu 13 March 2025 |
2076.05 (-3.14%) |
2178.95 |
2060.00 - 2255.50 |
1.5905 times |
Fri 07 March 2025 |
2143.35 (7.61%) |
1922.55 |
1822.90 - 2327.00 |
2.6948 times |
Monthly price and charts Sunclay Strong monthly Stock price targets for Sunclay 544066 are 2138.93 and 2577.78 | Monthly Target 1 | 1774.13 | | Monthly Target 2 | 2064.87 | | Monthly Target 3 | 2212.9833333333 | | Monthly Target 4 | 2503.72 | | Monthly Target 5 | 2651.83 |
Monthly price and volumes Sunclay
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2355.60 (18.91%) |
1954.90 |
1922.25 - 2361.10 |
0.5818 times |
Wed 30 April 2025 |
1980.95 (-10.24%) |
2214.35 |
1969.50 - 2298.00 |
0.3267 times |
Fri 28 March 2025 |
2207.05 (10.81%) |
1922.55 |
1822.90 - 2336.95 |
0.7693 times |
Fri 28 February 2025 |
1991.75 (-7.88%) |
2214.30 |
1902.00 - 2648.00 |
0.8045 times |
Fri 31 January 2025 |
2162.05 (-15.31%) |
2639.95 |
1966.35 - 2933.00 |
1.2317 times |
Tue 31 December 2024 |
2552.85 (7.62%) |
2347.60 |
2316.40 - 2805.00 |
0.8583 times |
Fri 29 November 2024 |
2372.15 (5.15%) |
2309.00 |
2075.00 - 2538.30 |
0.9593 times |
Thu 31 October 2024 |
2255.90 (1.3%) |
2268.05 |
2095.60 - 2600.00 |
1.2539 times |
Mon 30 September 2024 |
2226.95 (27.81%) |
2090.00 |
1718.50 - 2611.00 |
2.3531 times |
Fri 30 August 2024 |
1742.35 (-8.18%) |
1884.40 |
1665.00 - 1940.00 |
0.8613 times |
Wed 31 July 2024 |
1897.55 (22.76%) |
1577.65 |
1513.40 - 2079.00 |
1.9254 times |
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value | | 5 day DMA | 2200.25 | | 12 day DMA | 2091.66 | | 20 day DMA | 2095.7 | | 35 day DMA | 2123.48 | | 50 day DMA | 2143.24 | | 100 day DMA | 2317.46 | | 150 day DMA | 2322.81 | | 200 day DMA | 2218.11 | EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2232.65 | 2171.18 | 2112.31 | | 12 day EMA | 2148.96 | 2111.4 | 2079.13 | | 20 day EMA | 2129.35 | 2105.54 | 2086.24 | | 35 day EMA | 2142.12 | 2129.55 | 2120.17 | | 50 day EMA | 2174.38 | 2166.99 | 2162.01 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2200.25 | 2136.85 | 2075.02 | | 12 day SMA | 2091.66 | 2067.98 | 2048.78 | | 20 day SMA | 2095.7 | 2086.32 | 2077.1 | | 35 day SMA | 2123.48 | 2116.22 | 2110.14 | | 50 day SMA | 2143.24 | 2144.94 | 2147.91 | | 100 day SMA | 2317.46 | 2320.31 | 2324.59 | | 150 day SMA | 2322.81 | 2321.96 | 2321.74 | | 200 day SMA | 2218.11 | 2215.03 | 2212.3 |
|
|
