Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1270.88 and 1388.48
| Daily Target 1 | 1182.98 |
| Daily Target 2 | 1241.17 |
| Daily Target 3 | 1300.5833333333 |
| Daily Target 4 | 1358.77 |
| Daily Target 5 | 1418.18 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1299.35 (5.09%) | 1258.60 | 1242.40 - 1360.00 | 0.9661 times | Mon 23 March 2026 | 1236.40 (-3.9%) | 1257.20 | 1235.05 - 1270.60 | 0.4323 times | Fri 20 March 2026 | 1286.60 (-0.6%) | 1294.50 | 1284.10 - 1313.70 | 0.3403 times | Thu 19 March 2026 | 1294.40 (-2.61%) | 1298.00 | 1288.75 - 1350.00 | 0.3435 times | Wed 18 March 2026 | 1329.05 (0.87%) | 1325.60 | 1300.00 - 1341.00 | 1.2548 times | Tue 17 March 2026 | 1317.65 (-0.23%) | 1328.50 | 1300.00 - 1333.60 | 1.4403 times | Mon 16 March 2026 | 1320.65 (6.97%) | 1234.70 | 1222.40 - 1333.40 | 2.3161 times | Fri 13 March 2026 | 1234.60 (-3.11%) | 1274.25 | 1185.40 - 1274.60 | 1.9597 times | Thu 12 March 2026 | 1274.25 (-0.5%) | 1287.00 | 1251.15 - 1287.00 | 0.6177 times | Wed 11 March 2026 | 1280.60 (-0.81%) | 1303.00 | 1275.10 - 1303.00 | 0.329 times | Tue 10 March 2026 | 1291.00 (0.11%) | 1296.10 | 1290.00 - 1327.75 | 0.8226 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1267.2 and 1392.15
| Weekly Target 1 | 1173.18 |
| Weekly Target 2 | 1236.27 |
| Weekly Target 3 | 1298.1333333333 |
| Weekly Target 4 | 1361.22 |
| Weekly Target 5 | 1423.08 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1299.35 (0.99%) | 1257.20 | 1235.05 - 1360.00 | 0.3289 times | Fri 20 March 2026 | 1286.60 (4.21%) | 1234.70 | 1222.40 - 1350.00 | 1.3396 times | Fri 13 March 2026 | 1234.60 (-7.48%) | 1302.05 | 1185.40 - 1327.75 | 0.9655 times | Fri 06 March 2026 | 1334.40 (-6.29%) | 1381.50 | 1319.00 - 1413.20 | 0.2432 times | Fri 27 February 2026 | 1423.90 (5.44%) | 1350.40 | 1325.20 - 1475.00 | 1.483 times | Fri 20 February 2026 | 1350.40 (3.51%) | 1311.50 | 1283.85 - 1364.95 | 0.6499 times | Fri 13 February 2026 | 1304.65 (-0.65%) | 1317.05 | 1275.60 - 1425.00 | 0.4738 times | Fri 06 February 2026 | 1313.15 (5.6%) | 1239.50 | 1206.00 - 1405.00 | 1.3669 times | Fri 30 January 2026 | 1243.55 (7.45%) | 1199.80 | 1110.20 - 1248.20 | 1.6712 times | Fri 23 January 2026 | 1157.35 (-4.61%) | 1213.30 | 1150.00 - 1281.20 | 1.4781 times | Fri 16 January 2026 | 1213.25 (-3.84%) | 1247.00 | 1210.85 - 1346.60 | 0.6199 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1128.48 and 1356.28
| Monthly Target 1 | 1071.52 |
| Monthly Target 2 | 1185.43 |
| Monthly Target 3 | 1299.3166666667 |
| Monthly Target 4 | 1413.23 |
| Monthly Target 5 | 1527.12 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1299.35 (-8.75%) | 1381.50 | 1185.40 - 1413.20 | 0.2922 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.4036 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.6679 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.438 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0582 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.4948 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3699 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7418 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2318 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.3016 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.7183 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1289.16 |
| 12 day DMA | 1287.85 |
| 20 day DMA | 1320.46 |
| 35 day DMA | 1322.57 |
| 50 day DMA | 1290.22 |
| 100 day DMA | 1289.39 |
| 150 day DMA | 1411.13 |
| 200 day DMA | 1563.08 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.97 | 1277.78 | 1298.47 |
| 12 day EMA | 1296.29 | 1295.73 | 1306.51 |
| 20 day EMA | 1303.55 | 1303.99 | 1311.1 |
| 35 day EMA | 1297.05 | 1296.91 | 1300.47 |
| 50 day EMA | 1288.34 | 1287.89 | 1289.99 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.16 | 1292.82 | 1309.67 |
| 12 day SMA | 1287.85 | 1290.77 | 1301.73 |
| 20 day SMA | 1320.46 | 1323.43 | 1329.13 |
| 35 day SMA | 1322.57 | 1320.85 | 1320.92 |
| 50 day SMA | 1290.22 | 1289.47 | 1290.98 |
| 100 day SMA | 1289.39 | 1291.65 | 1294.47 |
| 150 day SMA | 1411.13 | 1413.58 | 1416.6 |
| 200 day SMA | 1563.08 | 1568.05 | 1573.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.