Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1313.55 and 1353.55
| Daily Target 1 | 1282.37 |
| Daily Target 2 | 1304.73 |
| Daily Target 3 | 1322.3666666667 |
| Daily Target 4 | 1344.73 |
| Daily Target 5 | 1362.37 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1327.10 (1.04%) | 1324.00 | 1300.00 - 1340.00 | 0.0759 times | Wed 24 June 2026 | 1313.40 (-0.03%) | 1307.05 | 1307.05 - 1327.00 | 0.0487 times | Tue 23 June 2026 | 1313.80 (-1.35%) | 1350.00 | 1307.70 - 1350.00 | 0.0164 times | Mon 22 June 2026 | 1331.80 (-0.31%) | 1349.10 | 1321.50 - 1385.80 | 0.0335 times | Fri 19 June 2026 | 1335.90 (0.12%) | 1340.00 | 1319.05 - 1349.50 | 0.0911 times | Thu 18 June 2026 | 1334.25 (0.61%) | 1346.50 | 1327.00 - 1350.00 | 4.8627 times | Wed 17 June 2026 | 1326.15 (-0.48%) | 1341.70 | 1321.50 - 1341.70 | 0.0534 times | Tue 16 June 2026 | 1332.50 (-2.97%) | 1370.00 | 1312.95 - 1370.00 | 0.1362 times | Mon 15 June 2026 | 1373.30 (1.01%) | 1366.30 | 1358.00 - 1381.00 | 4.6101 times | Fri 12 June 2026 | 1359.55 (3.1%) | 1335.00 | 1332.20 - 1384.50 | 0.0721 times | Thu 11 June 2026 | 1318.65 (2.18%) | 1305.20 | 1305.20 - 1323.00 | 0.0176 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1270.65 and 1356.45
| Weekly Target 1 | 1251.83 |
| Weekly Target 2 | 1289.47 |
| Weekly Target 3 | 1337.6333333333 |
| Weekly Target 4 | 1375.27 |
| Weekly Target 5 | 1423.43 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1327.10 (-0.66%) | 1349.10 | 1300.00 - 1385.80 | 0.1121 times | Fri 19 June 2026 | 1335.90 (-1.74%) | 1366.30 | 1312.95 - 1381.00 | 6.2689 times | Fri 12 June 2026 | 1359.55 (1.76%) | 1330.60 | 1290.50 - 1384.50 | 0.117 times | Fri 05 June 2026 | 1336.10 (1.37%) | 1330.50 | 1288.70 - 1365.00 | 2.3843 times | Fri 29 May 2026 | 1318.10 (-1.12%) | 1351.20 | 1305.00 - 1548.00 | 0.1436 times | Fri 22 May 2026 | 1333.05 (-7.87%) | 1446.85 | 1323.40 - 1457.70 | 0.1859 times | Fri 15 May 2026 | 1446.85 (-4%) | 1474.50 | 1409.00 - 1520.35 | 0.213 times | Fri 08 May 2026 | 1507.20 (5.41%) | 1459.30 | 1433.35 - 1518.75 | 0.0844 times | Thu 30 April 2026 | 1429.80 (-4.43%) | 1517.75 | 1357.20 - 1517.75 | 0.2027 times | Fri 24 April 2026 | 1496.00 (4.11%) | 1423.00 | 1406.90 - 1573.75 | 0.2881 times | Fri 17 April 2026 | 1436.95 (11.22%) | 1280.30 | 1261.00 - 1486.95 | 0.27 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1259.35 and 1356.45
| Monthly Target 1 | 1236.77 |
| Monthly Target 2 | 1281.93 |
| Monthly Target 3 | 1333.8666666667 |
| Monthly Target 4 | 1379.03 |
| Monthly Target 5 | 1430.97 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1327.10 (0.68%) | 1330.50 | 1288.70 - 1385.80 | 2.714 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.1916 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.2833 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.3301 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.3102 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.5134 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.3366 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 0.8133 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 3.4547 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.0529 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.5702 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1324.4 |
| 12 day DMA | 1329.75 |
| 20 day DMA | 1326.22 |
| 35 day DMA | 1361.36 |
| 50 day DMA | 1386.95 |
| 100 day DMA | 1345.64 |
| 150 day DMA | 1309.94 |
| 200 day DMA | 1382.89 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.21 | 1322.77 | 1327.45 |
| 12 day EMA | 1328.89 | 1329.21 | 1332.08 |
| 20 day EMA | 1335.86 | 1336.78 | 1339.24 |
| 35 day EMA | 1352.46 | 1353.95 | 1356.34 |
| 50 day EMA | 1372.02 | 1373.85 | 1376.32 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.4 | 1325.83 | 1328.38 |
| 12 day SMA | 1329.75 | 1329.47 | 1331.16 |
| 20 day SMA | 1326.22 | 1325.93 | 1327.02 |
| 35 day SMA | 1361.36 | 1365.6 | 1369.88 |
| 50 day SMA | 1386.95 | 1385.94 | 1385.51 |
| 100 day SMA | 1345.64 | 1343.97 | 1342.18 |
| 150 day SMA | 1309.94 | 1309.47 | 1309.37 |
| 200 day SMA | 1382.89 | 1384.71 | 1386.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.