Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay Strong Daily Stock price targets for Sunclay 544066 are 2027.78 and 2072.98 | Daily Target 1 | 2015.42 | | Daily Target 2 | 2040.13 | | Daily Target 3 | 2060.6166666667 | | Daily Target 4 | 2085.33 | | Daily Target 5 | 2105.82 |
Daily price and volume Sunclay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2064.85 (0.35%) |
2068.80 |
2035.90 - 2081.10 |
0.4643 times |
Thu 03 July 2025 |
2057.60 (-0.49%) |
2067.80 |
2040.00 - 2067.80 |
0.8712 times |
Wed 02 July 2025 |
2067.80 (-0.04%) |
2081.80 |
2032.85 - 2081.80 |
1.445 times |
Tue 01 July 2025 |
2068.70 (0.54%) |
2076.20 |
2050.00 - 2102.95 |
0.5973 times |
Mon 30 June 2025 |
2057.65 (-0.1%) |
2072.10 |
2040.00 - 2099.05 |
1.7032 times |
Fri 27 June 2025 |
2059.65 (-1.1%) |
2095.20 |
2055.00 - 2106.65 |
1.5806 times |
Thu 26 June 2025 |
2082.50 (-1.17%) |
2119.40 |
2073.00 - 2119.40 |
1.8336 times |
Wed 25 June 2025 |
2107.05 (0.29%) |
2100.00 |
2092.70 - 2148.95 |
0.3886 times |
Tue 24 June 2025 |
2101.05 (0.79%) |
2149.95 |
2079.10 - 2149.95 |
0.6755 times |
Mon 23 June 2025 |
2084.60 (1.38%) |
2139.95 |
2047.30 - 2139.95 |
0.4408 times |
Thu 19 June 2025 |
2056.20 (-2.91%) |
2190.95 |
2051.80 - 2190.95 |
0.2165 times |
Weekly price and charts Sunclay Strong weekly Stock price targets for Sunclay 544066 are 2013.8 and 2083.9 | Weekly Target 1 | 1996.78 | | Weekly Target 2 | 2030.82 | | Weekly Target 3 | 2066.8833333333 | | Weekly Target 4 | 2100.92 | | Weekly Target 5 | 2136.98 |
Weekly price and volumes for Sunclay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2064.85 (0.25%) |
2072.10 |
2032.85 - 2102.95 |
0.605 times |
Fri 27 June 2025 |
2059.65 (0.17%) |
2139.95 |
2047.30 - 2149.95 |
0.5857 times |
Thu 19 June 2025 |
2056.20 (-7.24%) |
2272.90 |
2051.80 - 2289.90 |
0.2158 times |
Fri 13 June 2025 |
2216.80 (0.35%) |
2291.95 |
2153.70 - 2347.95 |
0.5907 times |
Fri 06 June 2025 |
2209.15 (-10.54%) |
2498.00 |
2188.10 - 2498.05 |
0.8361 times |
Fri 30 May 2025 |
2469.55 (3.81%) |
2402.70 |
2369.50 - 2503.60 |
0.7637 times |
Fri 23 May 2025 |
2378.95 (0.99%) |
2359.80 |
2338.75 - 2427.60 |
0.4531 times |
Fri 16 May 2025 |
2355.60 (15.55%) |
2149.95 |
1985.00 - 2361.10 |
2.01 times |
Fri 09 May 2025 |
2038.60 (4.47%) |
1956.00 |
1922.25 - 2203.60 |
2.4196 times |
Fri 02 May 2025 |
1951.30 (-6.48%) |
2052.40 |
1931.00 - 2088.65 |
1.5202 times |
Fri 25 April 2025 |
2086.55 (-0.95%) |
2107.00 |
2026.70 - 2298.00 |
0.3553 times |
Monthly price and charts Sunclay Strong monthly Stock price targets for Sunclay 544066 are 2013.8 and 2083.9 | Monthly Target 1 | 1996.78 | | Monthly Target 2 | 2030.82 | | Monthly Target 3 | 2066.8833333333 | | Monthly Target 4 | 2100.92 | | Monthly Target 5 | 2136.98 |
Monthly price and volumes Sunclay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2064.85 (0.35%) |
2076.20 |
2032.85 - 2102.95 |
0.0701 times |
Mon 30 June 2025 |
2057.65 (-16.68%) |
2498.00 |
2040.00 - 2498.05 |
0.4237 times |
Fri 30 May 2025 |
2469.55 (24.66%) |
1954.90 |
1922.25 - 2503.60 |
1.009 times |
Wed 30 April 2025 |
1980.95 (-10.24%) |
2214.35 |
1969.50 - 2298.00 |
0.4475 times |
Fri 28 March 2025 |
2207.05 (10.81%) |
1922.55 |
1822.90 - 2336.95 |
1.0538 times |
Fri 28 February 2025 |
1991.75 (-7.88%) |
2214.30 |
1902.00 - 2648.00 |
1.1019 times |
Fri 31 January 2025 |
2162.05 (-15.31%) |
2639.95 |
1966.35 - 2933.00 |
1.687 times |
Tue 31 December 2024 |
2552.85 (7.62%) |
2347.60 |
2316.40 - 2805.00 |
1.1756 times |
Fri 29 November 2024 |
2372.15 (5.15%) |
2309.00 |
2075.00 - 2538.30 |
1.3139 times |
Thu 31 October 2024 |
2255.90 (1.3%) |
2268.05 |
2095.60 - 2600.00 |
1.7175 times |
Mon 30 September 2024 |
2226.95 (27.81%) |
2090.00 |
1718.50 - 2611.00 |
3.223 times |
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value | | 5 day DMA | 2063.32 | | 12 day DMA | 2077.12 | | 20 day DMA | 2126.69 | | 35 day DMA | 2237.34 | | 50 day DMA | 2187.39 | | 100 day DMA | 2204.38 | | 150 day DMA | 2308.28 | | 200 day DMA | 2293.88 | EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2066.42 | 2067.21 | 2072.02 | | 12 day EMA | 2092.33 | 2097.32 | 2104.54 | | 20 day EMA | 2125.22 | 2131.57 | 2139.35 | | 35 day EMA | 2142.04 | 2146.58 | 2151.82 | | 50 day EMA | 2170.59 | 2174.9 | 2179.69 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2063.32 | 2062.28 | 2067.26 | | 12 day SMA | 2077.12 | 2084.22 | 2093.3 | | 20 day SMA | 2126.69 | 2136.44 | 2146.1 | | 35 day SMA | 2237.34 | 2243.74 | 2249.11 | | 50 day SMA | 2187.39 | 2188.75 | 2189.57 | | 100 day SMA | 2204.38 | 2207.24 | 2208.34 | | 150 day SMA | 2308.28 | 2309.73 | 2311.18 | | 200 day SMA | 2293.88 | 2292.28 | 2290.68 |
|
|
