Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1485.38 and 1512.98
| Daily Target 1 | 1478.1 |
| Daily Target 2 | 1492.65 |
| Daily Target 3 | 1505.7 |
| Daily Target 4 | 1520.25 |
| Daily Target 5 | 1533.3 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1507.20 (0.48%) | 1518.75 | 1491.15 - 1518.75 | 0.2551 times | Thu 07 May 2026 | 1500.05 (1.65%) | 1490.00 | 1472.90 - 1515.25 | 1.1287 times | Wed 06 May 2026 | 1475.65 (0.87%) | 1452.10 | 1450.80 - 1490.50 | 0.1818 times | Tue 05 May 2026 | 1462.90 (1.7%) | 1440.00 | 1440.00 - 1462.90 | 0.1524 times | Mon 04 May 2026 | 1438.40 (0.6%) | 1459.30 | 1433.35 - 1464.50 | 0.8355 times | Thu 30 April 2026 | 1429.80 (4.41%) | 1360.00 | 1357.20 - 1436.40 | 1.0583 times | Wed 29 April 2026 | 1369.40 (-2.31%) | 1438.00 | 1362.00 - 1438.00 | 1.0642 times | Tue 28 April 2026 | 1401.80 (-2.27%) | 1431.00 | 1384.05 - 1440.00 | 1.9437 times | Mon 27 April 2026 | 1434.40 (-4.12%) | 1517.75 | 1421.50 - 1517.75 | 2.0639 times | Fri 24 April 2026 | 1496.00 (0.73%) | 1485.15 | 1472.25 - 1514.70 | 1.3163 times | Thu 23 April 2026 | 1485.15 (-3.03%) | 1520.00 | 1473.75 - 1523.40 | 2.5945 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1470.28 and 1555.68
| Weekly Target 1 | 1401.03 |
| Weekly Target 2 | 1454.12 |
| Weekly Target 3 | 1486.4333333333 |
| Weekly Target 4 | 1539.52 |
| Weekly Target 5 | 1571.83 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1507.20 (5.41%) | 1459.30 | 1433.35 - 1518.75 | 0.4036 times | Thu 30 April 2026 | 1429.80 (-4.43%) | 1517.75 | 1357.20 - 1517.75 | 0.9689 times | Fri 24 April 2026 | 1496.00 (4.11%) | 1423.00 | 1406.90 - 1573.75 | 1.3771 times | Fri 17 April 2026 | 1436.95 (11.22%) | 1280.30 | 1261.00 - 1486.95 | 1.2909 times | Fri 10 April 2026 | 1292.00 (4.83%) | 1249.45 | 1238.10 - 1338.70 | 0.6297 times | Thu 02 April 2026 | 1232.50 (-3.79%) | 1261.70 | 1182.40 - 1280.80 | 0.7928 times | Fri 27 March 2026 | 1281.05 (-0.43%) | 1257.20 | 1235.05 - 1399.25 | 1.4248 times | Fri 20 March 2026 | 1286.60 (4.21%) | 1234.70 | 1222.40 - 1350.00 | 1.6361 times | Fri 13 March 2026 | 1234.60 (-7.48%) | 1302.05 | 1185.40 - 1327.75 | 1.1792 times | Fri 06 March 2026 | 1334.40 (-6.29%) | 1381.50 | 1319.00 - 1413.20 | 0.297 times | Fri 27 February 2026 | 1423.90 (5.44%) | 1350.40 | 1325.20 - 1475.00 | 1.8112 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1470.28 and 1555.68
| Monthly Target 1 | 1401.03 |
| Monthly Target 2 | 1454.12 |
| Monthly Target 3 | 1486.4333333333 |
| Monthly Target 4 | 1539.52 |
| Monthly Target 5 | 1571.83 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1507.20 (5.41%) | 1459.30 | 1433.35 - 1518.75 | 0.0335 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.3684 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.4292 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.4033 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.6675 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.4377 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0576 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.4922 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3691 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7414 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2317 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1476.84 |
| 12 day DMA | 1461.03 |
| 20 day DMA | 1428.41 |
| 35 day DMA | 1364.86 |
| 50 day DMA | 1356.08 |
| 100 day DMA | 1305.4 |
| 150 day DMA | 1350.65 |
| 200 day DMA | 1460.2 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1480.96 | 1467.84 | 1451.74 |
| 12 day EMA | 1453.95 | 1444.27 | 1434.13 |
| 20 day EMA | 1428.36 | 1420.07 | 1411.65 |
| 35 day EMA | 1400.19 | 1393.89 | 1387.64 |
| 50 day EMA | 1365.52 | 1359.74 | 1354.02 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.84 | 1461.36 | 1435.23 |
| 12 day SMA | 1461.03 | 1462.35 | 1459.18 |
| 20 day SMA | 1428.41 | 1417.87 | 1405.27 |
| 35 day SMA | 1364.86 | 1357.07 | 1350.62 |
| 50 day SMA | 1356.08 | 1353.15 | 1349.87 |
| 100 day SMA | 1305.4 | 1302.58 | 1299.6 |
| 150 day SMA | 1350.65 | 1352.17 | 1353.76 |
| 200 day SMA | 1460.2 | 1462.74 | 1465.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.