Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay Strong Daily Stock price targets for Sunclay 544066 are 1236.78 and 1279.33 | Daily Target 1 | 1204.63 | | Daily Target 2 | 1226.37 | | Daily Target 3 | 1247.1833333333 | | Daily Target 4 | 1268.92 | | Daily Target 5 | 1289.73 |
Daily price and volume Sunclay
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1248.10 (1.84%) |
1225.45 |
1225.45 - 1268.00 |
0.7441 times |
Mon 24 November 2025 |
1225.50 (0.64%) |
1195.00 |
1188.50 - 1245.00 |
0.8851 times |
Fri 21 November 2025 |
1217.75 (-2.12%) |
1242.95 |
1203.65 - 1242.95 |
0.8681 times |
Thu 20 November 2025 |
1244.10 (-6.26%) |
1271.15 |
1241.00 - 1292.15 |
0.4831 times |
Tue 18 November 2025 |
1327.20 (1.3%) |
1370.95 |
1297.40 - 1370.95 |
0.9755 times |
Mon 17 November 2025 |
1310.20 (4.25%) |
1280.00 |
1265.40 - 1371.00 |
1.4296 times |
Fri 14 November 2025 |
1256.75 (-3.27%) |
1291.00 |
1233.00 - 1291.00 |
2.4485 times |
Thu 13 November 2025 |
1299.25 (-2.67%) |
1337.65 |
1291.00 - 1340.00 |
1.0934 times |
Wed 12 November 2025 |
1334.95 (-1.79%) |
1362.40 |
1330.00 - 1379.40 |
0.5922 times |
Tue 11 November 2025 |
1359.25 (-5.33%) |
1422.00 |
1352.20 - 1422.00 |
0.4804 times |
Mon 10 November 2025 |
1435.80 (-3.18%) |
1472.00 |
1408.00 - 1472.00 |
0.3745 times |
Weekly price and charts Sunclay Strong weekly Stock price targets for Sunclay 544066 are 1218.3 and 1297.8 | Weekly Target 1 | 1155.37 | | Weekly Target 2 | 1201.73 | | Weekly Target 3 | 1234.8666666667 | | Weekly Target 4 | 1281.23 | | Weekly Target 5 | 1314.37 |
Weekly price and volumes for Sunclay
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1248.10 (2.49%) |
1195.00 |
1188.50 - 1268.00 |
0.2066 times |
Fri 21 November 2025 |
1217.75 (-3.1%) |
1280.00 |
1203.65 - 1371.00 |
0.4763 times |
Fri 14 November 2025 |
1256.75 (-15.26%) |
1472.00 |
1233.00 - 1472.00 |
0.6326 times |
Fri 07 November 2025 |
1483.00 (-0.79%) |
1495.00 |
1418.25 - 1570.80 |
0.1674 times |
Fri 31 October 2025 |
1494.85 (-3.4%) |
1514.40 |
1491.90 - 1549.95 |
0.1703 times |
Thu 23 October 2025 |
1547.45 (2.36%) |
1519.35 |
1500.85 - 1556.95 |
0.0905 times |
Fri 17 October 2025 |
1511.80 (-4.02%) |
1581.00 |
1472.00 - 1581.00 |
0.3197 times |
Fri 10 October 2025 |
1575.15 (-7.61%) |
1714.20 |
1539.95 - 1721.90 |
7.5194 times |
Fri 03 October 2025 |
1704.95 (2.03%) |
1670.00 |
1628.80 - 1716.10 |
0.032 times |
Fri 26 September 2025 |
1671.10 (-6.82%) |
1798.95 |
1661.20 - 1844.30 |
0.3853 times |
Fri 19 September 2025 |
1793.40 (3.6%) |
1779.95 |
1676.10 - 1947.10 |
1.6465 times |
Monthly price and charts Sunclay Strong monthly Stock price targets for Sunclay 544066 are 1027.15 and 1409.45 | Monthly Target 1 | 953.5 | | Monthly Target 2 | 1100.8 | | Monthly Target 3 | 1335.8 | | Monthly Target 4 | 1483.1 | | Monthly Target 5 | 1718.1 |
Monthly price and volumes Sunclay
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1248.10 (-16.51%) |
1495.00 |
1188.50 - 1570.80 |
0.7801 times |
Fri 31 October 2025 |
1494.85 (-11.33%) |
1691.75 |
1472.00 - 1721.90 |
4.2672 times |
Tue 30 September 2025 |
1685.95 (2.11%) |
1656.45 |
1628.80 - 1990.00 |
1.3006 times |
Fri 29 August 2025 |
1651.05 (-15.3%) |
1929.60 |
1621.65 - 2001.50 |
0.7043 times |
Thu 31 July 2025 |
1949.40 (-5.26%) |
2076.20 |
1899.20 - 2139.95 |
0.2201 times |
Mon 30 June 2025 |
2057.65 (-16.68%) |
2498.00 |
2040.00 - 2498.05 |
0.2863 times |
Fri 30 May 2025 |
2469.55 (24.66%) |
1954.90 |
1922.25 - 2503.60 |
0.682 times |
Wed 30 April 2025 |
1980.95 (-10.24%) |
2214.35 |
1969.50 - 2298.00 |
0.3024 times |
Fri 28 March 2025 |
2207.05 (10.81%) |
1922.55 |
1822.90 - 2336.95 |
0.7122 times |
Fri 28 February 2025 |
1991.75 (-7.88%) |
2214.30 |
1902.00 - 2648.00 |
0.7447 times |
Fri 31 January 2025 |
2162.05 (-15.31%) |
2639.95 |
1966.35 - 2933.00 |
1.1402 times |
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value | | 5 day DMA | 1252.53 | | 12 day DMA | 1311.82 | | 20 day DMA | 1395.49 | | 35 day DMA | 1475.14 | | 50 day DMA | 1548.59 | | 100 day DMA | 1702.98 | | 150 day DMA | 1866.76 | | 200 day DMA | 1958.36 | EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1253.61 | 1256.37 | 1271.8 | | 12 day EMA | 1311.7 | 1323.26 | 1341.03 | | 20 day EMA | 1369.26 | 1382.01 | 1398.48 | | 35 day EMA | 1454.55 | 1466.7 | 1480.9 | | 50 day EMA | 1531.87 | 1543.45 | 1556.42 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1252.53 | 1264.95 | 1271.2 | | 12 day SMA | 1311.82 | 1334.48 | 1362.6 | | 20 day SMA | 1395.49 | 1410.46 | 1425.93 | | 35 day SMA | 1475.14 | 1487.65 | 1499.48 | | 50 day SMA | 1548.59 | 1558.41 | 1568.64 | | 100 day SMA | 1702.98 | 1711.09 | 1719.66 | | 150 day SMA | 1866.76 | 1872.47 | 1877.58 | | 200 day SMA | 1958.36 | 1963.97 | 1970.56 |
|
|
