Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1219 and 1269.9
| Daily Target 1 | 1178.07 |
| Daily Target 2 | 1209.03 |
| Daily Target 3 | 1228.9666666667 |
| Daily Target 4 | 1259.93 |
| Daily Target 5 | 1279.87 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1240.00 (4.24%) | 1199.70 | 1198.00 - 1248.90 | 0.2345 times | Wed 12 August 2026 | 1189.60 (-2.7%) | 1235.00 | 1185.00 - 1240.00 | 0.1887 times | Tue 11 August 2026 | 1222.65 (-1.1%) | 1220.00 | 1219.00 - 1270.00 | 0.2737 times | Mon 10 August 2026 | 1236.25 (-0.65%) | 1237.00 | 1233.00 - 1264.75 | 0.1197 times | Fri 07 August 2026 | 1244.30 (-1.63%) | 1280.00 | 1241.65 - 1280.00 | 0.3228 times | Thu 06 August 2026 | 1264.90 (-1.29%) | 1280.00 | 1257.80 - 1301.65 | 0.0927 times | Wed 05 August 2026 | 1281.40 (2.02%) | 1260.00 | 1260.00 - 1282.00 | 0.1335 times | Tue 04 August 2026 | 1256.05 (0.17%) | 1265.45 | 1255.00 - 1274.50 | 0.1214 times | Mon 03 August 2026 | 1253.90 (0.2%) | 1270.00 | 1250.20 - 1271.20 | 8.3484 times | Fri 31 July 2026 | 1251.40 (1.65%) | 1258.00 | 1250.00 - 1274.55 | 0.1644 times | Thu 30 July 2026 | 1231.10 (-3.58%) | 1279.00 | 1230.00 - 1279.00 | 8.3959 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1212.5 and 1297.5
| Weekly Target 1 | 1146.67 |
| Weekly Target 2 | 1193.33 |
| Weekly Target 3 | 1231.6666666667 |
| Weekly Target 4 | 1278.33 |
| Weekly Target 5 | 1316.67 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1240.00 (-0.35%) | 1237.00 | 1185.00 - 1270.00 | 0.0864 times | Fri 07 August 2026 | 1244.30 (-0.57%) | 1270.00 | 1241.65 - 1301.65 | 0.9543 times | Fri 31 July 2026 | 1251.40 (-8.25%) | 1383.25 | 1230.00 - 1461.50 | 1.2051 times | Fri 24 July 2026 | 1363.90 (-1.24%) | 1388.75 | 1337.40 - 1394.60 | 0.066 times | Fri 17 July 2026 | 1381.00 (2.36%) | 1369.30 | 1327.45 - 1450.00 | 1.3025 times | Fri 10 July 2026 | 1349.10 (-1.32%) | 1355.40 | 1302.50 - 1390.80 | 2.3822 times | Fri 03 July 2026 | 1367.15 (3.02%) | 1329.70 | 1321.45 - 1407.70 | 0.0886 times | Thu 25 June 2026 | 1327.10 (-0.66%) | 1349.10 | 1300.00 - 1385.80 | 0.0676 times | Fri 19 June 2026 | 1335.90 (-1.74%) | 1366.30 | 1312.95 - 1381.00 | 3.7767 times | Fri 12 June 2026 | 1359.55 (1.76%) | 1330.60 | 1290.50 - 1384.50 | 0.0705 times | Fri 05 June 2026 | 1336.10 (1.37%) | 1330.50 | 1288.70 - 1365.00 | 1.4364 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1154.18 and 1270.83
| Monthly Target 1 | 1125.57 |
| Monthly Target 2 | 1182.78 |
| Monthly Target 3 | 1242.2166666667 |
| Monthly Target 4 | 1299.43 |
| Monthly Target 5 | 1358.87 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1240.00 (-0.91%) | 1270.00 | 1185.00 - 1301.65 | 0.6153 times | Fri 31 July 2026 | 1251.40 (-8.35%) | 1363.70 | 1230.00 - 1461.50 | 2.9576 times | Tue 30 June 2026 | 1365.35 (3.58%) | 1330.50 | 1288.70 - 1407.70 | 3.1884 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.2233 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.3302 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.3847 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.3616 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.5984 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.3924 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 0.948 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.027 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1226.56 |
| 12 day DMA | 1245.69 |
| 20 day DMA | 1293.4 |
| 35 day DMA | 1321.57 |
| 50 day DMA | 1324.09 |
| 100 day DMA | 1347.04 |
| 150 day DMA | 1327.11 |
| 200 day DMA | 1325.22 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.01 | 1225.02 | 1242.72 |
| 12 day EMA | 1254.32 | 1256.92 | 1269.16 |
| 20 day EMA | 1276.65 | 1280.51 | 1290.08 |
| 35 day EMA | 1296.35 | 1299.67 | 1306.15 |
| 50 day EMA | 1313.84 | 1316.85 | 1322.04 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.56 | 1231.54 | 1249.9 |
| 12 day SMA | 1245.69 | 1251.56 | 1268.53 |
| 20 day SMA | 1293.4 | 1301.35 | 1311.4 |
| 35 day SMA | 1321.57 | 1323.68 | 1327.74 |
| 50 day SMA | 1324.09 | 1325.2 | 1327.82 |
| 100 day SMA | 1347.04 | 1347.85 | 1348.3 |
| 150 day SMA | 1327.11 | 1326.96 | 1327.18 |
| 200 day SMA | 1325.22 | 1326.58 | 1328.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.