Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 2282.23 and 2344.33
| Daily Target 1 | 2236.75 |
| Daily Target 2 | 2265.6 |
| Daily Target 3 | 2298.85 |
| Daily Target 4 | 2327.7 |
| Daily Target 5 | 2360.95 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2294.45 (1.59%) | 2289.95 | 2270.00 - 2332.10 | 0.2558 times | Thu 30 July 2026 | 2258.55 (-5.67%) | 2395.50 | 2251.00 - 2395.50 | 1.1222 times | Wed 29 July 2026 | 2394.40 (-0.3%) | 2425.40 | 2380.00 - 2442.00 | 0.7002 times | Tue 28 July 2026 | 2401.70 (-1.59%) | 2443.70 | 2365.00 - 2443.70 | 0.4531 times | Mon 27 July 2026 | 2440.60 (0.02%) | 2459.40 | 2407.20 - 2490.50 | 1.4709 times | Fri 24 July 2026 | 2440.15 (3.97%) | 2356.10 | 2335.00 - 2443.25 | 0.784 times | Thu 23 July 2026 | 2346.95 (0.85%) | 2386.00 | 2340.05 - 2465.00 | 2.5628 times | Wed 22 July 2026 | 2327.10 (-2.19%) | 2382.60 | 2305.15 - 2403.75 | 0.715 times | Tue 21 July 2026 | 2379.15 (1.47%) | 2350.00 | 2348.60 - 2390.00 | 0.3718 times | Mon 20 July 2026 | 2344.60 (0.61%) | 2330.45 | 2295.00 - 2379.85 | 1.5642 times | Fri 17 July 2026 | 2330.45 (-3.1%) | 2406.00 | 2308.75 - 2406.00 | 0.2876 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 2152.98 and 2392.48
| Weekly Target 1 | 2105.82 |
| Weekly Target 2 | 2200.13 |
| Weekly Target 3 | 2345.3166666667 |
| Weekly Target 4 | 2439.63 |
| Weekly Target 5 | 2584.82 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2294.45 (-5.97%) | 2459.40 | 2251.00 - 2490.50 | 0.9377 times | Fri 24 July 2026 | 2440.15 (4.71%) | 2330.45 | 2295.00 - 2465.00 | 1.4052 times | Fri 17 July 2026 | 2330.45 (-5.98%) | 2449.90 | 2298.85 - 2530.00 | 0.8348 times | Fri 10 July 2026 | 2478.65 (15.39%) | 2260.00 | 2203.25 - 2524.55 | 1.5999 times | Fri 03 July 2026 | 2148.15 (6.35%) | 2039.95 | 1959.30 - 2177.00 | 0.8965 times | Thu 25 June 2026 | 2019.95 (-3.6%) | 2119.50 | 2000.00 - 2120.00 | 0.4901 times | Fri 19 June 2026 | 2095.35 (-2.36%) | 2199.95 | 2050.70 - 2247.55 | 1.5309 times | Fri 12 June 2026 | 2146.10 (-2.91%) | 2119.95 | 2084.00 - 2287.25 | 0.9398 times | Fri 05 June 2026 | 2210.35 (9.9%) | 2049.35 | 1950.00 - 2242.00 | 0.7405 times | Fri 29 May 2026 | 2011.25 (-1.38%) | 2067.35 | 1990.80 - 2145.00 | 0.6245 times | Fri 22 May 2026 | 2039.40 (-2.96%) | 2097.60 | 1874.20 - 2097.60 | 1.1925 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 2160.45 and 2664
| Monthly Target 1 | 1780.08 |
| Monthly Target 2 | 2037.27 |
| Monthly Target 3 | 2283.6333333333 |
| Monthly Target 4 | 2540.82 |
| Monthly Target 5 | 2787.18 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2294.45 (11.66%) | 2076.45 | 2026.45 - 2530.00 | 1.9713 times | Tue 30 June 2026 | 2054.90 (2.17%) | 2049.35 | 1950.00 - 2287.25 | 1.4985 times | Fri 29 May 2026 | 2011.25 (-7.29%) | 2191.40 | 1874.20 - 2348.25 | 1.3703 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 1.2017 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 0.9351 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.6209 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3483 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.8791 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6167 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5581 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.122 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2357.94 |
| 12 day DMA | 2363.59 |
| 20 day DMA | 2354.38 |
| 35 day DMA | 2235.52 |
| 50 day DMA | 2193.29 |
| 100 day DMA | 1999.91 |
| 150 day DMA | 1863.5 |
| 200 day DMA | 1808.63 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2332.75 | 2351.9 | 2398.57 |
| 12 day EMA | 2343.87 | 2352.85 | 2369.99 |
| 20 day EMA | 2318.29 | 2320.8 | 2327.35 |
| 35 day EMA | 2269.29 | 2267.81 | 2268.36 |
| 50 day EMA | 2197.06 | 2193.09 | 2190.42 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2357.94 | 2387.08 | 2404.76 |
| 12 day SMA | 2363.59 | 2367.93 | 2379.29 |
| 20 day SMA | 2354.38 | 2343.27 | 2333.02 |
| 35 day SMA | 2235.52 | 2231.68 | 2231.11 |
| 50 day SMA | 2193.29 | 2185.69 | 2178.92 |
| 100 day SMA | 1999.91 | 1993.75 | 1988.27 |
| 150 day SMA | 1863.5 | 1858.68 | 1854.16 |
| 200 day SMA | 1808.63 | 1805.75 | 1803.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.