Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad Strong Daily Stock price targets for Azad 544061 are 1524.23 and 1591.28 | Daily Target 1 | 1470.1 | | Daily Target 2 | 1511.3 | | Daily Target 3 | 1537.15 | | Daily Target 4 | 1578.35 | | Daily Target 5 | 1604.2 |
Daily price and volume Azad
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1552.50 (3.69%) |
1511.35 |
1495.95 - 1563.00 |
0.9555 times |
Thu 30 January 2025 |
1497.30 (5.63%) |
1457.20 |
1450.05 - 1537.50 |
0.8701 times |
Wed 29 January 2025 |
1417.50 (7.61%) |
1359.45 |
1340.00 - 1427.40 |
1.073 times |
Tue 28 January 2025 |
1317.20 (-7.54%) |
1440.05 |
1286.60 - 1465.10 |
3.1626 times |
Mon 27 January 2025 |
1424.55 (-5.73%) |
1498.15 |
1415.50 - 1498.15 |
1.3423 times |
Fri 24 January 2025 |
1511.15 (-4.27%) |
1649.95 |
1491.00 - 1649.95 |
0.472 times |
Thu 23 January 2025 |
1578.55 (-1.57%) |
1606.80 |
1573.00 - 1617.15 |
0.5726 times |
Wed 22 January 2025 |
1603.80 (-1.97%) |
1636.20 |
1571.00 - 1648.85 |
0.9464 times |
Tue 21 January 2025 |
1636.10 (-2.92%) |
1680.05 |
1624.40 - 1721.10 |
0.3717 times |
Mon 20 January 2025 |
1685.35 (-0.4%) |
1699.05 |
1673.00 - 1702.25 |
0.2338 times |
Fri 17 January 2025 |
1692.15 (0.7%) |
1687.05 |
1652.00 - 1741.75 |
0.7157 times |
Weekly price and charts Azad Strong weekly Stock price targets for Azad 544061 are 1419.55 and 1695.95 | Weekly Target 1 | 1190.97 | | Weekly Target 2 | 1371.73 | | Weekly Target 3 | 1467.3666666667 | | Weekly Target 4 | 1648.13 | | Weekly Target 5 | 1743.77 |
Weekly price and volumes for Azad
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1552.50 (2.74%) |
1498.15 |
1286.60 - 1563.00 |
1.2721 times |
Fri 24 January 2025 |
1511.15 (-10.7%) |
1699.05 |
1491.00 - 1721.10 |
0.4461 times |
Fri 17 January 2025 |
1692.15 (1.47%) |
1664.70 |
1545.95 - 1741.75 |
0.7979 times |
Fri 10 January 2025 |
1667.65 (-11.52%) |
1884.00 |
1663.85 - 1913.25 |
0.7337 times |
Fri 03 January 2025 |
1884.70 (12.08%) |
1689.20 |
1648.85 - 1928.00 |
1.253 times |
Fri 27 December 2024 |
1681.60 (1.3%) |
1678.95 |
1634.55 - 1733.35 |
0.2745 times |
Fri 20 December 2024 |
1660.00 (-6.59%) |
1778.10 |
1653.15 - 1839.40 |
1.886 times |
Fri 13 December 2024 |
1777.05 (1.08%) |
1748.15 |
1740.85 - 1849.00 |
0.7289 times |
Fri 06 December 2024 |
1758.10 (1.57%) |
1725.05 |
1705.55 - 1844.00 |
1.2183 times |
Fri 29 November 2024 |
1731.00 (9.62%) |
1600.00 |
1584.05 - 1804.45 |
1.3895 times |
Fri 22 November 2024 |
1579.15 (0.09%) |
1590.00 |
1553.65 - 1623.95 |
0.5358 times |
Monthly price and charts Azad Strong monthly Stock price targets for Azad 544061 are 1098.85 and 1740.25 | Monthly Target 1 | 947.63 | | Monthly Target 2 | 1250.07 | | Monthly Target 3 | 1589.0333333333 | | Monthly Target 4 | 1891.47 | | Monthly Target 5 | 2230.43 |
Monthly price and volumes Azad
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1552.50 (-9.85%) |
1723.00 |
1286.60 - 1928.00 |
1.0907 times |
Tue 31 December 2024 |
1722.15 (-0.51%) |
1725.05 |
1634.55 - 1849.00 |
1.1524 times |
Fri 29 November 2024 |
1731.00 (19.59%) |
1473.75 |
1446.80 - 1804.45 |
1.1156 times |
Thu 31 October 2024 |
1447.45 (-0.86%) |
1455.00 |
1309.80 - 1599.95 |
0.478 times |
Mon 30 September 2024 |
1460.00 (-5.35%) |
1560.00 |
1446.00 - 1648.00 |
0.6095 times |
Fri 30 August 2024 |
1542.55 (-5.25%) |
1627.95 |
1505.65 - 1689.45 |
0.7309 times |
Wed 31 July 2024 |
1627.95 (-14.32%) |
1939.60 |
1540.00 - 1939.60 |
2.2011 times |
Fri 28 June 2024 |
1900.10 (27.01%) |
1570.00 |
1395.40 - 2080.00 |
0.8971 times |
Fri 31 May 2024 |
1496.05 (12.68%) |
1330.05 |
1242.60 - 1542.50 |
0.8988 times |
Tue 30 April 2024 |
1327.75 (-2.7%) |
1377.15 |
1212.25 - 1409.00 |
0.8258 times |
Thu 28 March 2024 |
1364.60 (12.83%) |
1213.10 |
1157.65 - 1465.00 |
1.066 times |
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value | | 5 day DMA | 1441.81 | | 12 day DMA | 1549.71 | | 20 day DMA | 1608.92 | | 35 day DMA | 1665.56 | | 50 day DMA | 1688.77 | | 100 day DMA | 1603.36 | | 150 day DMA | 1621.54 | | 200 day DMA | 1586.06 | EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1492.68 | 1462.78 | 1445.53 | | 12 day EMA | 1533.43 | 1529.96 | 1535.9 | | 20 day EMA | 1578.11 | 1580.81 | 1589.6 | | 35 day EMA | 1620.59 | 1624.6 | 1632.09 | | 50 day EMA | 1655.84 | 1660.06 | 1666.7 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1441.81 | 1433.54 | 1449.79 | | 12 day SMA | 1549.71 | 1552.23 | 1560.45 | | 20 day SMA | 1608.92 | 1625.53 | 1643.2 | | 35 day SMA | 1665.56 | 1672.29 | 1681.41 | | 50 day SMA | 1688.77 | 1689.63 | 1691.27 | | 100 day SMA | 1603.36 | 1603.4 | 1604.43 | | 150 day SMA | 1621.54 | 1623.73 | 1626.47 | | 200 day SMA | 1586.06 | 1584.68 | 1583.73 |
|
|
