Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 2693.7 and 2908.25
| Daily Target 1 | 2520.33 |
| Daily Target 2 | 2652.52 |
| Daily Target 3 | 2734.8833333333 |
| Daily Target 4 | 2867.07 |
| Daily Target 5 | 2949.43 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2784.70 (6.81%) | 2602.70 | 2602.70 - 2817.25 | 1.9746 times | Thu 17 September 2026 | 2607.25 (1.1%) | 2582.30 | 2582.30 - 2671.05 | 0.6242 times | Wed 16 September 2026 | 2578.80 (-4.69%) | 2716.35 | 2554.60 - 2716.95 | 2.7643 times | Tue 15 September 2026 | 2705.70 (-4.93%) | 2867.95 | 2695.00 - 2907.85 | 0.797 times | Fri 11 September 2026 | 2846.00 (2.62%) | 2749.20 | 2678.45 - 2862.10 | 0.6363 times | Thu 10 September 2026 | 2773.25 (-1.12%) | 2813.25 | 2758.80 - 2813.25 | 0.3063 times | Wed 09 September 2026 | 2804.70 (-0.69%) | 2834.70 | 2762.45 - 2865.30 | 0.9773 times | Tue 08 September 2026 | 2824.05 (-1.57%) | 2888.95 | 2799.90 - 2888.95 | 0.9217 times | Mon 07 September 2026 | 2869.20 (3.36%) | 2789.80 | 2777.00 - 2895.50 | 0.6378 times | Fri 04 September 2026 | 2775.95 (0.37%) | 2794.50 | 2756.55 - 2823.95 | 0.3606 times | Thu 03 September 2026 | 2765.75 (-0.65%) | 2826.90 | 2742.55 - 2828.60 | 0.4663 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 2493.03 and 2846.28
| Weekly Target 1 | 2395.8 |
| Weekly Target 2 | 2590.25 |
| Weekly Target 3 | 2749.05 |
| Weekly Target 4 | 2943.5 |
| Weekly Target 5 | 3102.3 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2784.70 (-2.15%) | 2867.95 | 2554.60 - 2907.85 | 0.9827 times | Fri 11 September 2026 | 2846.00 (2.52%) | 2789.80 | 2678.45 - 2895.50 | 0.555 times | Fri 04 September 2026 | 2775.95 (-2.62%) | 2850.75 | 2742.55 - 2940.00 | 0.6921 times | Fri 28 August 2026 | 2850.65 (0.35%) | 2840.85 | 2775.25 - 2916.00 | 0.6441 times | Fri 21 August 2026 | 2840.70 (4.53%) | 2750.00 | 2705.30 - 2986.40 | 1.5593 times | Fri 14 August 2026 | 2717.60 (9.54%) | 2486.15 | 2340.00 - 2734.25 | 1.2236 times | Fri 07 August 2026 | 2480.90 (8.13%) | 2319.45 | 2275.40 - 2514.00 | 1.0797 times | Fri 31 July 2026 | 2294.45 (-5.97%) | 2459.40 | 2251.00 - 2490.50 | 0.963 times | Fri 24 July 2026 | 2440.15 (4.71%) | 2330.45 | 2295.00 - 2465.00 | 1.4432 times | Fri 17 July 2026 | 2330.45 (-5.98%) | 2449.90 | 2298.85 - 2530.00 | 0.8574 times | Fri 10 July 2026 | 2478.65 (15.39%) | 2260.00 | 2203.25 - 2524.55 | 1.6431 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 2488.95 and 2850.35
| Monthly Target 1 | 2390.37 |
| Monthly Target 2 | 2587.53 |
| Monthly Target 3 | 2751.7666666667 |
| Monthly Target 4 | 2948.93 |
| Monthly Target 5 | 3113.17 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2784.70 (-2.72%) | 2880.00 | 2554.60 - 2916.00 | 0.6105 times | Mon 31 August 2026 | 2862.70 (24.77%) | 2319.45 | 2275.40 - 2986.40 | 1.5468 times | Fri 31 July 2026 | 2294.45 (11.66%) | 2076.45 | 2026.45 - 2530.00 | 1.7518 times | Tue 30 June 2026 | 2054.90 (2.17%) | 2049.35 | 1950.00 - 2287.25 | 1.3316 times | Fri 29 May 2026 | 2011.25 (-7.29%) | 2191.40 | 1874.20 - 2348.25 | 1.2177 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 1.0679 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 0.831 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.5518 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3095 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.7812 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.548 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2704.49 |
| 12 day DMA | 2759.93 |
| 20 day DMA | 2787.35 |
| 35 day DMA | 2695.54 |
| 50 day DMA | 2600.22 |
| 100 day DMA | 2360.89 |
| 150 day DMA | 2125.14 |
| 200 day DMA | 1987.61 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2713.17 | 2677.41 | 2712.48 |
| 12 day EMA | 2741.78 | 2733.98 | 2757.01 |
| 20 day EMA | 2736.7 | 2731.65 | 2744.74 |
| 35 day EMA | 2667.23 | 2660.31 | 2663.43 |
| 50 day EMA | 2580.77 | 2572.45 | 2571.03 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2704.49 | 2702.2 | 2741.69 |
| 12 day SMA | 2759.93 | 2764.7 | 2785.99 |
| 20 day SMA | 2787.35 | 2786.32 | 2797.32 |
| 35 day SMA | 2695.54 | 2680.51 | 2674.43 |
| 50 day SMA | 2600.22 | 2594.02 | 2586.44 |
| 100 day SMA | 2360.89 | 2353.89 | 2348.9 |
| 150 day SMA | 2125.14 | 2116.52 | 2109.15 |
| 200 day SMA | 1987.61 | 1981.86 | 1976.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.