Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad Strong Daily Stock price targets for Azad 544061 are 1653 and 1719 | Daily Target 1 | 1602.67 | | Daily Target 2 | 1637.33 | | Daily Target 3 | 1668.6666666667 | | Daily Target 4 | 1703.33 | | Daily Target 5 | 1734.67 |
Daily price and volume Azad
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1672.00 (1.43%) |
1647.35 |
1634.00 - 1700.00 |
1.4464 times |
Thu 18 September 2025 |
1648.40 (2.59%) |
1613.00 |
1598.85 - 1685.85 |
6.2358 times |
Wed 17 September 2025 |
1606.75 (1.24%) |
1590.05 |
1584.60 - 1628.00 |
0.3773 times |
Tue 16 September 2025 |
1587.10 (-0.25%) |
1590.00 |
1580.00 - 1614.90 |
0.4123 times |
Mon 15 September 2025 |
1591.05 (-0.58%) |
1613.45 |
1585.50 - 1613.50 |
0.0878 times |
Fri 12 September 2025 |
1600.35 (-1.18%) |
1611.05 |
1594.85 - 1620.00 |
0.2081 times |
Thu 11 September 2025 |
1619.40 (0%) |
1625.00 |
1604.90 - 1625.00 |
0.2142 times |
Wed 10 September 2025 |
1619.35 (-1.86%) |
1670.00 |
1611.60 - 1671.75 |
0.4232 times |
Tue 09 September 2025 |
1650.10 (3.75%) |
1592.05 |
1592.05 - 1656.00 |
0.3417 times |
Mon 08 September 2025 |
1590.50 (0.64%) |
1570.15 |
1563.00 - 1598.05 |
0.2531 times |
Fri 05 September 2025 |
1580.40 (0.59%) |
1577.95 |
1569.00 - 1597.90 |
0.0489 times |
Weekly price and charts Azad Strong weekly Stock price targets for Azad 544061 are 1626 and 1746 | Weekly Target 1 | 1530.67 | | Weekly Target 2 | 1601.33 | | Weekly Target 3 | 1650.6666666667 | | Weekly Target 4 | 1721.33 | | Weekly Target 5 | 1770.67 |
Weekly price and volumes for Azad
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1672.00 (4.48%) |
1613.45 |
1580.00 - 1700.00 |
4.0654 times |
Fri 12 September 2025 |
1600.35 (1.26%) |
1570.15 |
1563.00 - 1671.75 |
0.6841 times |
Fri 05 September 2025 |
1580.40 (3.3%) |
1569.15 |
1524.60 - 1620.00 |
0.3371 times |
Fri 29 August 2025 |
1529.85 (-4.61%) |
1618.90 |
1520.40 - 1620.00 |
0.2347 times |
Fri 22 August 2025 |
1603.80 (3.47%) |
1581.90 |
1560.00 - 1627.60 |
0.3833 times |
Thu 14 August 2025 |
1549.95 (2.72%) |
1510.25 |
1465.00 - 1554.00 |
0.4782 times |
Fri 08 August 2025 |
1508.95 (3.94%) |
1471.65 |
1452.05 - 1612.00 |
1.8654 times |
Fri 01 August 2025 |
1451.80 (-6.62%) |
1543.65 |
1440.75 - 1550.00 |
0.6778 times |
Fri 25 July 2025 |
1554.70 (-4.84%) |
1639.85 |
1550.00 - 1639.85 |
0.675 times |
Fri 18 July 2025 |
1633.80 (2.84%) |
1589.70 |
1539.05 - 1642.80 |
0.599 times |
Fri 11 July 2025 |
1588.65 (-3.34%) |
1643.60 |
1582.70 - 1643.60 |
0.2766 times |
Monthly price and charts Azad Strong monthly Stock price targets for Azad 544061 are 1598.3 and 1773.7 | Monthly Target 1 | 1456.8 | | Monthly Target 2 | 1564.4 | | Monthly Target 3 | 1632.2 | | Monthly Target 4 | 1739.8 | | Monthly Target 5 | 1807.6 |
Monthly price and volumes Azad
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1672.00 (9.29%) |
1569.15 |
1524.60 - 1700.00 |
0.855 times |
Fri 29 August 2025 |
1529.85 (3.76%) |
1504.95 |
1440.75 - 1627.60 |
0.5297 times |
Thu 31 July 2025 |
1474.40 (-11.38%) |
1663.80 |
1470.40 - 1674.00 |
0.3942 times |
Mon 30 June 2025 |
1663.80 (-6.1%) |
1772.05 |
1545.30 - 1899.00 |
3.4925 times |
Fri 30 May 2025 |
1771.85 (12.01%) |
1561.55 |
1541.15 - 1879.00 |
1.0445 times |
Wed 30 April 2025 |
1581.80 (16.26%) |
1360.50 |
1243.50 - 1633.00 |
0.465 times |
Fri 28 March 2025 |
1360.55 (6.89%) |
1274.05 |
1171.00 - 1498.00 |
0.5446 times |
Fri 28 February 2025 |
1272.80 (-18.02%) |
1498.85 |
1168.75 - 1608.95 |
0.7605 times |
Fri 31 January 2025 |
1552.50 (-9.85%) |
1723.00 |
1286.60 - 1928.00 |
0.9308 times |
Tue 31 December 2024 |
1722.15 (-0.51%) |
1725.05 |
1634.55 - 1849.00 |
0.9834 times |
Fri 29 November 2024 |
1731.00 (19.59%) |
1473.75 |
1446.80 - 1804.45 |
0.952 times |
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value | | 5 day DMA | 1621.06 | | 12 day DMA | 1611.38 | | 20 day DMA | 1595.91 | | 35 day DMA | 1570.97 | | 50 day DMA | 1571.27 | | 100 day DMA | 1629.32 | | 150 day DMA | 1544.4 | | 200 day DMA | 1580.05 | EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1635.1 | 1616.65 | 1600.77 | | 12 day EMA | 1615.14 | 1604.8 | 1596.88 | | 20 day EMA | 1602.79 | 1595.51 | 1589.95 | | 35 day EMA | 1591.68 | 1586.95 | 1583.33 | | 50 day EMA | 1581.46 | 1577.77 | 1574.89 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1621.06 | 1606.73 | 1600.93 | | 12 day SMA | 1611.38 | 1605.86 | 1602.48 | | 20 day SMA | 1595.91 | 1592.71 | 1590.53 | | 35 day SMA | 1570.97 | 1566.27 | 1562.22 | | 50 day SMA | 1571.27 | 1570.08 | 1569.5 | | 100 day SMA | 1629.32 | 1628.25 | 1626.8 | | 150 day SMA | 1544.4 | 1543.19 | 1542.55 | | 200 day SMA | 1580.05 | 1579.58 | 1579.32 |
|
|
