Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad Strong Daily Stock price targets for Azad 544061 are 1637.03 and 1660.83 | Daily Target 1 | 1631.48 | | Daily Target 2 | 1642.57 | | Daily Target 3 | 1655.2833333333 | | Daily Target 4 | 1666.37 | | Daily Target 5 | 1679.08 |
Daily price and volume Azad
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1653.65 (-0.17%) |
1664.70 |
1644.20 - 1668.00 |
0.6531 times |
Wed 02 July 2025 |
1656.40 (0.53%) |
1649.15 |
1638.00 - 1669.00 |
1.1842 times |
Tue 01 July 2025 |
1647.70 (-0.97%) |
1663.80 |
1635.50 - 1674.00 |
0.5469 times |
Mon 30 June 2025 |
1663.80 (3.93%) |
1601.80 |
1601.80 - 1674.95 |
1.3242 times |
Fri 27 June 2025 |
1600.95 (0.92%) |
1590.10 |
1590.10 - 1635.95 |
0.9904 times |
Thu 26 June 2025 |
1586.40 (-0.57%) |
1580.15 |
1580.15 - 1605.70 |
0.9972 times |
Wed 25 June 2025 |
1595.50 (-0.47%) |
1614.85 |
1588.65 - 1615.15 |
0.4512 times |
Tue 24 June 2025 |
1603.00 (-0.87%) |
1659.75 |
1600.00 - 1659.75 |
1.2114 times |
Mon 23 June 2025 |
1617.15 (-2.17%) |
1618.85 |
1611.15 - 1649.00 |
1.0356 times |
Thu 19 June 2025 |
1653.00 (1.17%) |
1634.00 |
1593.05 - 1659.40 |
1.6056 times |
Wed 18 June 2025 |
1633.95 (-1.36%) |
1642.10 |
1627.95 - 1661.55 |
0.9395 times |
Weekly price and charts Azad Strong weekly Stock price targets for Azad 544061 are 1627.73 and 1700.88 | Weekly Target 1 | 1570.32 | | Weekly Target 2 | 1611.98 | | Weekly Target 3 | 1643.4666666667 | | Weekly Target 4 | 1685.13 | | Weekly Target 5 | 1716.62 |
Weekly price and volumes for Azad
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1653.65 (3.29%) |
1601.80 |
1601.80 - 1674.95 |
0.1471 times |
Fri 27 June 2025 |
1600.95 (-3.15%) |
1618.85 |
1580.15 - 1659.75 |
0.1859 times |
Thu 19 June 2025 |
1653.00 (0.26%) |
1642.45 |
1593.05 - 1672.00 |
0.2851 times |
Fri 13 June 2025 |
1648.65 (-0.08%) |
1660.30 |
1545.30 - 1703.00 |
0.5896 times |
Fri 06 June 2025 |
1649.95 (-6.88%) |
1772.05 |
1561.00 - 1899.00 |
6.3479 times |
Fri 30 May 2025 |
1771.85 (-1.23%) |
1818.80 |
1748.00 - 1874.20 |
0.5147 times |
Fri 23 May 2025 |
1793.95 (-1.2%) |
1847.45 |
1768.05 - 1879.00 |
0.3164 times |
Fri 16 May 2025 |
1815.65 (12.84%) |
1655.30 |
1646.65 - 1848.20 |
0.6142 times |
Fri 09 May 2025 |
1609.05 (3.67%) |
1585.00 |
1542.35 - 1674.00 |
0.7129 times |
Fri 02 May 2025 |
1552.05 (3.23%) |
1508.25 |
1508.25 - 1633.00 |
0.2861 times |
Fri 25 April 2025 |
1503.55 (2.51%) |
1493.75 |
1446.05 - 1583.15 |
0.3251 times |
Monthly price and charts Azad Strong monthly Stock price targets for Azad 544061 are 1625.33 and 1663.83 | Monthly Target 1 | 1615.88 | | Monthly Target 2 | 1634.77 | | Monthly Target 3 | 1654.3833333333 | | Monthly Target 4 | 1673.27 | | Monthly Target 5 | 1692.88 |
Monthly price and volumes Azad
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1653.65 (-0.61%) |
1663.80 |
1635.50 - 1674.00 |
0.046 times |
Mon 30 June 2025 |
1663.80 (-6.1%) |
1772.05 |
1545.30 - 1899.00 |
3.6284 times |
Fri 30 May 2025 |
1771.85 (12.01%) |
1561.55 |
1541.15 - 1879.00 |
1.0851 times |
Wed 30 April 2025 |
1581.80 (16.26%) |
1360.50 |
1243.50 - 1633.00 |
0.483 times |
Fri 28 March 2025 |
1360.55 (6.89%) |
1274.05 |
1171.00 - 1498.00 |
0.5658 times |
Fri 28 February 2025 |
1272.80 (-18.02%) |
1498.85 |
1168.75 - 1608.95 |
0.7901 times |
Fri 31 January 2025 |
1552.50 (-9.85%) |
1723.00 |
1286.60 - 1928.00 |
0.967 times |
Tue 31 December 2024 |
1722.15 (-0.51%) |
1725.05 |
1634.55 - 1849.00 |
1.0217 times |
Fri 29 November 2024 |
1731.00 (19.59%) |
1473.75 |
1446.80 - 1804.45 |
0.989 times |
Thu 31 October 2024 |
1447.45 (-0.86%) |
1455.00 |
1309.80 - 1599.95 |
0.4238 times |
Mon 30 September 2024 |
1460.00 (-5.35%) |
1560.00 |
1446.00 - 1648.00 |
0.5404 times |
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value | | 5 day DMA | 1644.5 | | 12 day DMA | 1630.66 | | 20 day DMA | 1643.96 | | 35 day DMA | 1711.43 | | 50 day DMA | 1680.78 | | 100 day DMA | 1525.51 | | 150 day DMA | 1581.84 | | 200 day DMA | 1565.72 | EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1644.72 | 1640.25 | 1632.18 | | 12 day EMA | 1642.82 | 1640.85 | 1638.02 | | 20 day EMA | 1652.66 | 1652.56 | 1652.16 | | 35 day EMA | 1648.62 | 1648.32 | 1647.84 | | 50 day EMA | 1657.68 | 1657.84 | 1657.9 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1644.5 | 1631.05 | 1618.87 | | 12 day SMA | 1630.66 | 1631.59 | 1630.94 | | 20 day SMA | 1643.96 | 1652.07 | 1659.46 | | 35 day SMA | 1711.43 | 1714.36 | 1716.47 | | 50 day SMA | 1680.78 | 1677.12 | 1673.33 | | 100 day SMA | 1525.51 | 1522.14 | 1519.83 | | 150 day SMA | 1581.84 | 1581.33 | 1580.69 | | 200 day SMA | 1565.72 | 1564.98 | 1564.24 |
|
|
