Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad Strong Daily Stock price targets for Azad 544061 are 1663.48 and 1717.73 | Daily Target 1 | 1653.57 | | Daily Target 2 | 1673.38 | | Daily Target 3 | 1707.8166666667 | | Daily Target 4 | 1727.63 | | Daily Target 5 | 1762.07 |
Daily price and volume Azad
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1693.20 (-2.7%) |
1742.25 |
1688.00 - 1742.25 |
1.0394 times |
Thu 20 November 2025 |
1740.25 (6.24%) |
1696.95 |
1671.00 - 1758.75 |
2.6427 times |
Tue 18 November 2025 |
1638.05 (-2.11%) |
1674.15 |
1637.10 - 1674.15 |
0.2993 times |
Mon 17 November 2025 |
1673.35 (3.2%) |
1610.85 |
1610.85 - 1679.00 |
1.7844 times |
Fri 14 November 2025 |
1621.50 (0.46%) |
1605.05 |
1605.05 - 1635.00 |
0.2146 times |
Thu 13 November 2025 |
1614.10 (-1.41%) |
1640.90 |
1610.00 - 1640.90 |
0.6591 times |
Wed 12 November 2025 |
1637.15 (1.52%) |
1613.00 |
1613.00 - 1642.00 |
0.7551 times |
Tue 11 November 2025 |
1612.70 (-0.45%) |
1620.25 |
1604.25 - 1623.60 |
0.4785 times |
Mon 10 November 2025 |
1620.05 (0.4%) |
1638.80 |
1611.05 - 1638.80 |
0.9336 times |
Fri 07 November 2025 |
1613.55 (-0.29%) |
1615.00 |
1586.05 - 1625.00 |
1.1935 times |
Thu 06 November 2025 |
1618.30 (-2.31%) |
1659.70 |
1609.50 - 1663.05 |
1.8239 times |
Weekly price and charts Azad Strong weekly Stock price targets for Azad 544061 are 1652.03 and 1799.93 | Weekly Target 1 | 1539.7 | | Weekly Target 2 | 1616.45 | | Weekly Target 3 | 1687.6 | | Weekly Target 4 | 1764.35 | | Weekly Target 5 | 1835.5 |
Weekly price and volumes for Azad
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1693.20 (4.42%) |
1610.85 |
1610.85 - 1758.75 |
0.6178 times |
Fri 14 November 2025 |
1621.50 (0.49%) |
1638.80 |
1604.25 - 1642.00 |
0.3258 times |
Fri 07 November 2025 |
1613.55 (-4.86%) |
1729.85 |
1586.05 - 1746.15 |
1.2054 times |
Fri 31 October 2025 |
1695.95 (2.8%) |
1673.00 |
1657.35 - 1731.00 |
0.5553 times |
Thu 23 October 2025 |
1649.70 (0.38%) |
1650.00 |
1625.00 - 1693.90 |
0.2488 times |
Fri 17 October 2025 |
1643.45 (-0.78%) |
1641.25 |
1623.90 - 1714.85 |
0.5202 times |
Fri 10 October 2025 |
1656.40 (-4.17%) |
1728.55 |
1628.00 - 1742.00 |
0.826 times |
Fri 03 October 2025 |
1728.50 (11.02%) |
1607.05 |
1554.30 - 1798.00 |
1.2416 times |
Fri 26 September 2025 |
1556.95 (-6.88%) |
1659.70 |
1545.00 - 1685.95 |
0.4987 times |
Fri 19 September 2025 |
1672.00 (4.48%) |
1613.45 |
1580.00 - 1700.00 |
3.9604 times |
Fri 12 September 2025 |
1600.35 (1.26%) |
1570.15 |
1563.00 - 1671.75 |
0.6664 times |
Monthly price and charts Azad Strong monthly Stock price targets for Azad 544061 are 1553.28 and 1725.98 | Monthly Target 1 | 1506.63 | | Monthly Target 2 | 1599.92 | | Monthly Target 3 | 1679.3333333333 | | Monthly Target 4 | 1772.62 | | Monthly Target 5 | 1852.03 |
Monthly price and volumes Azad
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1693.20 (-0.16%) |
1729.85 |
1586.05 - 1758.75 |
0.4062 times |
Fri 31 October 2025 |
1695.95 (8.63%) |
1561.00 |
1554.30 - 1798.00 |
0.5555 times |
Tue 30 September 2025 |
1561.20 (2.05%) |
1569.15 |
1524.60 - 1700.00 |
1.1167 times |
Fri 29 August 2025 |
1529.85 (3.76%) |
1504.95 |
1440.75 - 1627.60 |
0.5803 times |
Thu 31 July 2025 |
1474.40 (-11.38%) |
1663.80 |
1470.40 - 1674.00 |
0.4319 times |
Mon 30 June 2025 |
1663.80 (-6.1%) |
1772.05 |
1545.30 - 1899.00 |
3.8261 times |
Fri 30 May 2025 |
1771.85 (12.01%) |
1561.55 |
1541.15 - 1879.00 |
1.1443 times |
Wed 30 April 2025 |
1581.80 (16.26%) |
1360.50 |
1243.50 - 1633.00 |
0.5094 times |
Fri 28 March 2025 |
1360.55 (6.89%) |
1274.05 |
1171.00 - 1498.00 |
0.5966 times |
Fri 28 February 2025 |
1272.80 (-18.02%) |
1498.85 |
1168.75 - 1608.95 |
0.8332 times |
Fri 31 January 2025 |
1552.50 (-9.85%) |
1723.00 |
1286.60 - 1928.00 |
1.0197 times |
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value | | 5 day DMA | 1673.27 | | 12 day DMA | 1644.9 | | 20 day DMA | 1659.61 | | 35 day DMA | 1654.78 | | 50 day DMA | 1642.93 | | 100 day DMA | 1608.37 | | 150 day DMA | 1623.59 | | 200 day DMA | 1563.25 | EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1679.79 | 1673.09 | 1639.52 | | 12 day EMA | 1662 | 1656.33 | 1641.08 | | 20 day EMA | 1656.85 | 1653.03 | 1643.85 | | 35 day EMA | 1648.22 | 1645.57 | 1640 | | 50 day EMA | 1641.99 | 1639.9 | 1635.81 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1673.27 | 1657.45 | 1636.83 | | 12 day SMA | 1644.9 | 1641.77 | 1638.08 | | 20 day SMA | 1659.61 | 1656.73 | 1651.89 | | 35 day SMA | 1654.78 | 1650.88 | 1647.56 | | 50 day SMA | 1642.93 | 1640.68 | 1637.29 | | 100 day SMA | 1608.37 | 1607.39 | 1606.02 | | 150 day SMA | 1623.59 | 1620.84 | 1617.91 | | 200 day SMA | 1563.25 | 1563.21 | 1562.97 |
|
|
