Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 2167.63 and 2318.83
| Daily Target 1 | 2043.95 |
| Daily Target 2 | 2140.1 |
| Daily Target 3 | 2195.15 |
| Daily Target 4 | 2291.3 |
| Daily Target 5 | 2346.35 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2236.25 (7.26%) | 2129.75 | 2099.00 - 2250.20 | 1.2873 times | Fri 24 April 2026 | 2084.85 (-1.12%) | 2134.95 | 2076.85 - 2202.75 | 1.8715 times | Thu 23 April 2026 | 2108.55 (8.25%) | 1964.20 | 1945.00 - 2149.85 | 1.9727 times | Wed 22 April 2026 | 1947.85 (4.62%) | 1885.10 | 1864.45 - 1984.95 | 0.9924 times | Tue 21 April 2026 | 1861.80 (-1.55%) | 1921.85 | 1856.80 - 1940.40 | 0.2515 times | Mon 20 April 2026 | 1891.20 (-0.61%) | 1901.95 | 1866.60 - 1950.00 | 0.6405 times | Fri 17 April 2026 | 1902.85 (2.24%) | 1879.00 | 1857.05 - 1914.00 | 0.4225 times | Thu 16 April 2026 | 1861.25 (1.28%) | 1878.95 | 1830.05 - 1921.15 | 0.9751 times | Wed 15 April 2026 | 1837.80 (5.56%) | 1787.85 | 1761.45 - 1845.25 | 0.5135 times | Mon 13 April 2026 | 1740.95 (2.05%) | 1680.00 | 1652.40 - 1763.00 | 1.073 times | Fri 10 April 2026 | 1706.05 (2%) | 1683.65 | 1683.65 - 1712.70 | 0.1877 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 2167.63 and 2318.83
| Weekly Target 1 | 2043.95 |
| Weekly Target 2 | 2140.1 |
| Weekly Target 3 | 2195.15 |
| Weekly Target 4 | 2291.3 |
| Weekly Target 5 | 2346.35 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2236.25 (7.26%) | 2129.75 | 2099.00 - 2250.20 | 0.4992 times | Fri 24 April 2026 | 2084.85 (9.56%) | 1901.95 | 1856.80 - 2202.75 | 2.2214 times | Fri 17 April 2026 | 1902.85 (11.54%) | 1680.00 | 1652.40 - 1921.15 | 1.1571 times | Fri 10 April 2026 | 1706.05 (10.26%) | 1574.30 | 1522.05 - 1712.70 | 0.8358 times | Thu 02 April 2026 | 1547.35 (4.24%) | 1451.25 | 1441.05 - 1568.75 | 0.612 times | Fri 27 March 2026 | 1484.40 (1.09%) | 1449.65 | 1358.70 - 1600.00 | 1.2109 times | Fri 20 March 2026 | 1468.35 (-1.63%) | 1475.55 | 1454.50 - 1530.00 | 0.8326 times | Fri 13 March 2026 | 1492.70 (-7.36%) | 1592.05 | 1486.75 - 1677.00 | 1.5545 times | Fri 06 March 2026 | 1611.35 (-5.8%) | 1551.05 | 1551.05 - 1701.65 | 0.6315 times | Fri 27 February 2026 | 1710.65 (-0.5%) | 1759.75 | 1682.95 - 1768.45 | 0.445 times | Fri 20 February 2026 | 1719.30 (8.84%) | 1570.00 | 1514.50 - 1765.00 | 1.6097 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1856.73 and 2629.73
| Monthly Target 1 | 1214.88 |
| Monthly Target 2 | 1725.57 |
| Monthly Target 3 | 1987.8833333333 |
| Monthly Target 4 | 2498.57 |
| Monthly Target 5 | 2760.88 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2236.25 (50.7%) | 1515.25 | 1477.20 - 2250.20 | 1.4635 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 1.3092 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.8694 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.4877 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 1.2308 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.8634 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.7814 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.5709 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.8163 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.6075 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 5.3824 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2047.86 |
| 12 day DMA | 1904.33 |
| 20 day DMA | 1757.17 |
| 35 day DMA | 1662.52 |
| 50 day DMA | 1667.03 |
| 100 day DMA | 1619.75 |
| 150 day DMA | 1628.57 |
| 200 day DMA | 1614.51 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2078.5 | 1999.63 | 1957.02 |
| 12 day EMA | 1930.35 | 1874.75 | 1836.56 |
| 20 day EMA | 1832.18 | 1789.66 | 1758.6 |
| 35 day EMA | 1754.11 | 1725.73 | 1704.59 |
| 50 day EMA | 1694.31 | 1672.2 | 1655.36 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2047.86 | 1978.85 | 1942.45 |
| 12 day SMA | 1904.33 | 1854.33 | 1811.74 |
| 20 day SMA | 1757.17 | 1716.48 | 1680.68 |
| 35 day SMA | 1662.52 | 1646.57 | 1635.88 |
| 50 day SMA | 1667.03 | 1653.64 | 1641.77 |
| 100 day SMA | 1619.75 | 1614.34 | 1609.82 |
| 150 day SMA | 1628.57 | 1624.34 | 1621.23 |
| 200 day SMA | 1614.51 | 1611.61 | 1609.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.