Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 2093.45 and 2161.55
| Daily Target 1 | 2075.9 |
| Daily Target 2 | 2111 |
| Daily Target 3 | 2144 |
| Daily Target 4 | 2179.1 |
| Daily Target 5 | 2212.1 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2146.10 (1.94%) | 2151.75 | 2108.90 - 2177.00 | 0.7328 times | Thu 11 June 2026 | 2105.35 (-2.55%) | 2156.65 | 2084.00 - 2156.65 | 1.2564 times | Wed 10 June 2026 | 2160.35 (-3.49%) | 2267.60 | 2140.90 - 2287.25 | 1.5754 times | Tue 09 June 2026 | 2238.45 (3.23%) | 2189.15 | 2164.50 - 2268.00 | 0.8021 times | Mon 08 June 2026 | 2168.45 (-1.9%) | 2119.95 | 2119.05 - 2229.00 | 1.2265 times | Fri 05 June 2026 | 2210.35 (0.3%) | 2220.00 | 2195.10 - 2242.00 | 1.2057 times | Thu 04 June 2026 | 2203.65 (5.4%) | 2088.00 | 2085.00 - 2220.00 | 1.0891 times | Wed 03 June 2026 | 2090.75 (1.27%) | 2077.60 | 2042.30 - 2130.00 | 0.4281 times | Tue 02 June 2026 | 2064.55 (4.1%) | 1967.95 | 1950.00 - 2092.00 | 1.2129 times | Mon 01 June 2026 | 1983.25 (-1.39%) | 2049.35 | 1961.00 - 2049.35 | 0.4709 times | Fri 29 May 2026 | 2011.25 (-2.31%) | 2058.75 | 1990.80 - 2082.10 | 1.362 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 2115.05 and 2318.3
| Weekly Target 1 | 1969.2 |
| Weekly Target 2 | 2057.65 |
| Weekly Target 3 | 2172.45 |
| Weekly Target 4 | 2260.9 |
| Weekly Target 5 | 2375.7 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2146.10 (-2.91%) | 2119.95 | 2084.00 - 2287.25 | 1.1128 times | Fri 05 June 2026 | 2210.35 (9.9%) | 2049.35 | 1950.00 - 2242.00 | 0.8768 times | Fri 29 May 2026 | 2011.25 (-1.38%) | 2067.35 | 1990.80 - 2145.00 | 0.7395 times | Fri 22 May 2026 | 2039.40 (-2.96%) | 2097.60 | 1874.20 - 2097.60 | 1.412 times | Fri 15 May 2026 | 2101.50 (-9.23%) | 2315.25 | 2084.35 - 2315.25 | 1.1413 times | Fri 08 May 2026 | 2315.25 (6.72%) | 2191.40 | 2139.00 - 2348.25 | 1.0913 times | Thu 30 April 2026 | 2169.40 (4.06%) | 2129.75 | 2099.00 - 2268.30 | 0.8316 times | Fri 24 April 2026 | 2084.85 (9.56%) | 1901.95 | 1856.80 - 2202.75 | 1.473 times | Fri 17 April 2026 | 1902.85 (11.54%) | 1680.00 | 1652.40 - 1921.15 | 0.7673 times | Fri 10 April 2026 | 1706.05 (10.26%) | 1574.30 | 1522.05 - 1712.70 | 0.5543 times | Thu 02 April 2026 | 1547.35 (4.24%) | 1451.25 | 1441.05 - 1568.75 | 0.4058 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 2048.05 and 2385.3
| Monthly Target 1 | 1790.53 |
| Monthly Target 2 | 1968.32 |
| Monthly Target 3 | 2127.7833333333 |
| Monthly Target 4 | 2305.57 |
| Monthly Target 5 | 2465.03 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2146.10 (6.7%) | 2049.35 | 1950.00 - 2287.25 | 0.7516 times | Fri 29 May 2026 | 2011.25 (-7.29%) | 2191.40 | 1874.20 - 2348.25 | 1.6561 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 1.4524 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 1.1301 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.7505 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.421 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 1.0625 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.7453 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.6745 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.356 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.7046 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2163.74 |
| 12 day DMA | 2120.1 |
| 20 day DMA | 2080.44 |
| 35 day DMA | 2121.18 |
| 50 day DMA | 1999.98 |
| 100 day DMA | 1778.19 |
| 150 day DMA | 1729.5 |
| 200 day DMA | 1703.68 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2148.92 | 2150.33 | 2172.81 |
| 12 day EMA | 2131.57 | 2128.93 | 2133.21 |
| 20 day EMA | 2107.36 | 2103.28 | 2103.06 |
| 35 day EMA | 2028.89 | 2021.99 | 2017.08 |
| 50 day EMA | 1970.4 | 1963.23 | 1957.43 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2163.74 | 2176.59 | 2196.25 |
| 12 day SMA | 2120.1 | 2117.62 | 2112.37 |
| 20 day SMA | 2080.44 | 2082.27 | 2082.9 |
| 35 day SMA | 2121.18 | 2115.51 | 2108.55 |
| 50 day SMA | 1999.98 | 1986.75 | 1974.07 |
| 100 day SMA | 1778.19 | 1772.35 | 1766.71 |
| 150 day SMA | 1729.5 | 1726.5 | 1723.79 |
| 200 day SMA | 1703.68 | 1700.82 | 1698.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.