Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 1673.93 and 1732.68
| Daily Target 1 | 1663.37 |
| Daily Target 2 | 1684.48 |
| Daily Target 3 | 1722.1166666667 |
| Daily Target 4 | 1743.23 |
| Daily Target 5 | 1780.87 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1705.60 (-0.8%) | 1759.75 | 1701.00 - 1759.75 | 0.2688 times | Fri 20 February 2026 | 1719.30 (1.28%) | 1695.05 | 1685.35 - 1765.00 | 1.3459 times | Thu 19 February 2026 | 1697.55 (-1.15%) | 1717.40 | 1689.55 - 1743.85 | 1.3286 times | Wed 18 February 2026 | 1717.35 (3.67%) | 1656.60 | 1645.00 - 1731.50 | 1.8255 times | Tue 17 February 2026 | 1656.55 (0.51%) | 1653.40 | 1645.55 - 1722.25 | 0.5827 times | Mon 16 February 2026 | 1648.20 (4.34%) | 1570.00 | 1514.50 - 1680.00 | 2.8375 times | Fri 13 February 2026 | 1579.60 (-2.23%) | 1605.05 | 1565.00 - 1609.50 | 0.5393 times | Thu 12 February 2026 | 1615.70 (-1.17%) | 1634.90 | 1600.00 - 1643.65 | 0.2711 times | Wed 11 February 2026 | 1634.80 (2.66%) | 1593.20 | 1586.35 - 1639.50 | 0.3379 times | Tue 10 February 2026 | 1592.40 (1.64%) | 1562.05 | 1557.75 - 1614.70 | 0.6627 times | Mon 09 February 2026 | 1566.70 (5.03%) | 1574.90 | 1533.25 - 1587.25 | 0.5233 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1673.93 and 1732.68
| Weekly Target 1 | 1663.37 |
| Weekly Target 2 | 1684.48 |
| Weekly Target 3 | 1722.1166666667 |
| Weekly Target 4 | 1743.23 |
| Weekly Target 5 | 1780.87 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1705.60 (-0.8%) | 1759.75 | 1701.00 - 1759.75 | 0.1104 times | Fri 20 February 2026 | 1719.30 (8.84%) | 1570.00 | 1514.50 - 1765.00 | 3.2519 times | Fri 13 February 2026 | 1579.60 (5.9%) | 1574.90 | 1533.25 - 1643.65 | 0.9584 times | Fri 06 February 2026 | 1491.60 (1.18%) | 1478.65 | 1421.85 - 1555.35 | 0.9429 times | Fri 30 January 2026 | 1474.15 (5.93%) | 1392.05 | 1390.00 - 1542.45 | 1.0384 times | Fri 23 January 2026 | 1391.65 (-9.85%) | 1527.55 | 1369.75 - 1537.40 | 0.8521 times | Fri 16 January 2026 | 1543.65 (-1.46%) | 1583.80 | 1511.95 - 1583.80 | 0.5256 times | Fri 09 January 2026 | 1566.60 (-5%) | 1650.85 | 1560.15 - 1699.90 | 0.9172 times | Fri 02 January 2026 | 1649.10 (0.28%) | 1650.00 | 1614.95 - 1663.00 | 0.2889 times | Fri 26 December 2025 | 1644.50 (0.69%) | 1635.05 | 1634.95 - 1709.95 | 1.1141 times | Fri 19 December 2025 | 1633.20 (1.58%) | 1606.95 | 1551.00 - 1659.00 | 0.4177 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1563.73 and 1906.88
| Monthly Target 1 | 1287.67 |
| Monthly Target 2 | 1496.63 |
| Monthly Target 3 | 1630.8166666667 |
| Monthly Target 4 | 1839.78 |
| Monthly Target 5 | 1973.97 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1705.60 (15.7%) | 1478.65 | 1421.85 - 1765.00 | 0.536 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3457 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.8725 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6121 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.554 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1136 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.5787 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4307 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.8156 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1411 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.508 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1699.27 |
| 12 day DMA | 1635.45 |
| 20 day DMA | 1574.41 |
| 35 day DMA | 1556.6 |
| 50 day DMA | 1577.88 |
| 100 day DMA | 1613.52 |
| 150 day DMA | 1600.53 |
| 200 day DMA | 1621.88 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.27 | 1685.61 | 1668.77 |
| 12 day EMA | 1643.39 | 1632.08 | 1616.23 |
| 20 day EMA | 1609.94 | 1599.87 | 1587.3 |
| 35 day EMA | 1596.91 | 1590.51 | 1582.93 |
| 50 day EMA | 1592 | 1587.36 | 1581.98 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.27 | 1687.79 | 1659.85 |
| 12 day SMA | 1635.45 | 1618.53 | 1601.45 |
| 20 day SMA | 1574.41 | 1561.35 | 1544.97 |
| 35 day SMA | 1556.6 | 1554.98 | 1552.29 |
| 50 day SMA | 1577.88 | 1575.33 | 1572.98 |
| 100 day SMA | 1613.52 | 1612.03 | 1611.08 |
| 150 day SMA | 1600.53 | 1599.77 | 1598.6 |
| 200 day SMA | 1621.88 | 1621.37 | 1620.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.