Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel Strong Daily Stock price targets for Rbzjewel 544060 are 143.45 and 156.1 | Daily Target 1 | 133.53 | | Daily Target 2 | 140.72 | | Daily Target 3 | 146.18333333333 | | Daily Target 4 | 153.37 | | Daily Target 5 | 158.83 |
Daily price and volume Rbzjewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
147.90 (5.34%) |
140.35 |
139.00 - 151.65 |
1.8271 times |
Thu 30 October 2025 |
140.40 (1.15%) |
139.85 |
139.80 - 141.30 |
0.7564 times |
Wed 29 October 2025 |
138.80 (-2.63%) |
142.55 |
138.80 - 142.55 |
1.0218 times |
Tue 28 October 2025 |
142.55 (0.64%) |
143.35 |
140.00 - 143.35 |
0.1353 times |
Mon 27 October 2025 |
141.65 (-1.94%) |
144.00 |
140.40 - 144.55 |
0.2339 times |
Thu 23 October 2025 |
144.45 (-1.5%) |
144.65 |
142.85 - 147.35 |
0.9566 times |
Tue 21 October 2025 |
146.65 (0.45%) |
146.15 |
145.45 - 147.90 |
0.3108 times |
Mon 20 October 2025 |
146.00 (0.65%) |
148.65 |
144.30 - 149.60 |
2.8058 times |
Fri 17 October 2025 |
145.05 (-0.03%) |
144.80 |
142.00 - 146.50 |
1.0705 times |
Thu 16 October 2025 |
145.10 (0.8%) |
145.40 |
141.85 - 146.45 |
0.8819 times |
Wed 15 October 2025 |
143.95 (-0.31%) |
143.05 |
141.70 - 146.70 |
1.4579 times |
Weekly price and charts Rbzjewel Strong weekly Stock price targets for Rbzjewel 544060 are 143.35 and 156.2 | Weekly Target 1 | 133.27 | | Weekly Target 2 | 140.58 | | Weekly Target 3 | 146.11666666667 | | Weekly Target 4 | 153.43 | | Weekly Target 5 | 158.97 |
Weekly price and volumes for Rbzjewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
147.90 (2.39%) |
144.00 |
138.80 - 151.65 |
0.3707 times |
Thu 23 October 2025 |
144.45 (-0.41%) |
148.65 |
142.85 - 149.60 |
0.3799 times |
Fri 17 October 2025 |
145.05 (-0.38%) |
144.45 |
140.40 - 153.90 |
0.8804 times |
Fri 10 October 2025 |
145.60 (7.45%) |
136.40 |
130.70 - 150.00 |
1.2003 times |
Fri 03 October 2025 |
135.50 (1.76%) |
145.20 |
130.10 - 145.20 |
0.2143 times |
Fri 26 September 2025 |
133.15 (-7.92%) |
142.05 |
131.80 - 145.20 |
0.7754 times |
Fri 19 September 2025 |
144.60 (3.29%) |
140.20 |
137.85 - 152.40 |
2.5395 times |
Fri 12 September 2025 |
140.00 (1.82%) |
138.70 |
133.00 - 144.95 |
1.1737 times |
Fri 05 September 2025 |
137.50 (0.81%) |
136.95 |
134.35 - 142.60 |
1.26 times |
Fri 29 August 2025 |
136.40 (0.52%) |
135.00 |
131.10 - 141.00 |
1.2056 times |
Fri 22 August 2025 |
135.70 (2.49%) |
132.05 |
131.80 - 143.65 |
1.8978 times |
Monthly price and charts Rbzjewel Strong monthly Stock price targets for Rbzjewel 544060 are 139 and 162.8 | Monthly Target 1 | 120.17 | | Monthly Target 2 | 134.03 | | Monthly Target 3 | 143.96666666667 | | Monthly Target 4 | 157.83 | | Monthly Target 5 | 167.77 |
Monthly price and volumes Rbzjewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
147.90 (10.41%) |
135.10 |
130.10 - 153.90 |
0.3166 times |
Tue 30 September 2025 |
133.95 (-1.8%) |
136.95 |
131.80 - 152.40 |
0.6276 times |
Fri 29 August 2025 |
136.40 (1.72%) |
135.05 |
126.00 - 149.70 |
1.0788 times |
Thu 31 July 2025 |
134.10 (-5.2%) |
141.05 |
133.50 - 149.00 |
0.8008 times |
Mon 30 June 2025 |
141.45 (-3.12%) |
143.10 |
140.05 - 162.60 |
0.6007 times |
Fri 30 May 2025 |
146.00 (14.33%) |
129.25 |
129.25 - 148.45 |
0.3152 times |
Wed 30 April 2025 |
127.70 (-6.03%) |
130.25 |
125.50 - 149.95 |
0.3664 times |
Fri 28 March 2025 |
135.90 (-11.72%) |
153.05 |
107.55 - 160.25 |
1.4365 times |
Fri 28 February 2025 |
153.95 (-16.15%) |
188.25 |
151.65 - 221.50 |
1.4246 times |
Fri 31 January 2025 |
183.60 (-5.04%) |
195.00 |
163.00 - 252.45 |
3.0328 times |
Tue 31 December 2024 |
193.35 (3.31%) |
189.90 |
181.75 - 216.65 |
0.7703 times |
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value | | 5 day DMA | 142.26 | | 12 day DMA | 143.91 | | 20 day DMA | 142.11 | | 35 day DMA | 140.98 | | 50 day DMA | 139.86 | | 100 day DMA | 140.52 | | 150 day DMA | 139.88 | | 200 day DMA | 150.72 | EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.59 | 141.43 | 141.95 | | 12 day EMA | 143.14 | 142.27 | 142.61 | | 20 day EMA | 142.45 | 141.88 | 142.04 | | 35 day EMA | 141.41 | 141.03 | 141.07 | | 50 day EMA | 140.08 | 139.76 | 139.73 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.26 | 141.57 | 142.82 | | 12 day SMA | 143.91 | 143.98 | 144.41 | | 20 day SMA | 142.11 | 141.42 | 141.06 | | 35 day SMA | 140.98 | 140.66 | 140.63 | | 50 day SMA | 139.86 | 139.7 | 139.54 | | 100 day SMA | 140.52 | 140.45 | 140.45 | | 150 day SMA | 139.88 | 139.82 | 139.8 | | 200 day SMA | 150.72 | 150.97 | 151.24 |
|
|
