Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel Strong Daily Stock price targets for Rbzjewel 544060 are 135.43 and 142.58 | Daily Target 1 | 134.23 | | Daily Target 2 | 136.62 | | Daily Target 3 | 141.38333333333 | | Daily Target 4 | 143.77 | | Daily Target 5 | 148.53 |
Daily price and volume Rbzjewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
139.00 (-0.68%) |
146.15 |
139.00 - 146.15 |
0.7071 times |
Wed 02 April 2025 |
139.95 (0.94%) |
139.55 |
137.75 - 141.70 |
0.1228 times |
Tue 01 April 2025 |
138.65 (2.02%) |
130.25 |
130.25 - 142.60 |
0.1598 times |
Fri 28 March 2025 |
135.90 (-1.63%) |
137.95 |
131.55 - 142.00 |
2.101 times |
Wed 26 March 2025 |
138.15 (-3.43%) |
140.00 |
137.05 - 144.40 |
1.1464 times |
Tue 25 March 2025 |
143.05 (-3.02%) |
149.90 |
140.15 - 153.00 |
1.4931 times |
Mon 24 March 2025 |
147.50 (4.98%) |
139.30 |
137.70 - 147.50 |
1.2772 times |
Fri 21 March 2025 |
140.50 (2.86%) |
130.15 |
130.15 - 141.25 |
0.5899 times |
Thu 20 March 2025 |
136.60 (-1.83%) |
139.90 |
136.00 - 144.55 |
1.4011 times |
Wed 19 March 2025 |
139.15 (4.04%) |
137.55 |
135.10 - 142.25 |
1.0015 times |
Tue 18 March 2025 |
133.75 (-0.48%) |
107.55 |
107.55 - 138.05 |
2.5693 times |
Weekly price and charts Rbzjewel Strong weekly Stock price targets for Rbzjewel 544060 are 134.63 and 150.53 | Weekly Target 1 | 122.57 | | Weekly Target 2 | 130.78 | | Weekly Target 3 | 138.46666666667 | | Weekly Target 4 | 146.68 | | Weekly Target 5 | 154.37 |
Weekly price and volumes for Rbzjewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
139.00 (2.28%) |
130.25 |
130.25 - 146.15 |
0.1414 times |
Fri 28 March 2025 |
135.90 (-3.27%) |
139.30 |
131.55 - 153.00 |
0.8596 times |
Fri 21 March 2025 |
140.50 (1.85%) |
141.60 |
107.55 - 144.55 |
0.8964 times |
Thu 13 March 2025 |
137.95 (-6.95%) |
148.25 |
132.00 - 151.95 |
0.8543 times |
Fri 07 March 2025 |
148.25 (-3.7%) |
153.05 |
140.15 - 160.25 |
1.7944 times |
Fri 28 February 2025 |
153.95 (-10.18%) |
174.85 |
151.65 - 177.95 |
0.5955 times |
Fri 21 February 2025 |
171.40 (-8.68%) |
191.00 |
165.90 - 192.00 |
1.5215 times |
Fri 14 February 2025 |
187.70 (-6.22%) |
205.20 |
181.30 - 221.50 |
1.813 times |
Fri 07 February 2025 |
200.15 (9.01%) |
188.25 |
178.30 - 217.55 |
0.4382 times |
Fri 31 January 2025 |
183.60 (1.69%) |
175.25 |
163.00 - 189.75 |
1.0857 times |
Fri 24 January 2025 |
180.55 (-9.16%) |
206.95 |
180.25 - 206.95 |
0.9081 times |
Monthly price and charts Rbzjewel Strong monthly Stock price targets for Rbzjewel 544060 are 134.63 and 150.53 | Monthly Target 1 | 122.57 | | Monthly Target 2 | 130.78 | | Monthly Target 3 | 138.46666666667 | | Monthly Target 4 | 146.68 | | Monthly Target 5 | 154.37 |
Monthly price and volumes Rbzjewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
139.00 (2.28%) |
130.25 |
130.25 - 146.15 |
0.0458 times |
Fri 28 March 2025 |
135.90 (-11.72%) |
153.05 |
107.55 - 160.25 |
1.4268 times |
Fri 28 February 2025 |
153.95 (-16.15%) |
188.25 |
151.65 - 221.50 |
1.415 times |
Fri 31 January 2025 |
183.60 (-5.04%) |
195.00 |
163.00 - 252.45 |
3.0124 times |
Tue 31 December 2024 |
193.35 (3.31%) |
189.90 |
181.75 - 216.65 |
0.7651 times |
Fri 29 November 2024 |
187.15 (-11.66%) |
218.00 |
173.00 - 222.00 |
0.6583 times |
Thu 31 October 2024 |
211.85 (29.45%) |
163.60 |
163.60 - 217.25 |
0.9577 times |
Mon 30 September 2024 |
163.65 (9.65%) |
147.15 |
140.55 - 176.00 |
0.6282 times |
Fri 30 August 2024 |
149.25 (12.26%) |
131.00 |
126.00 - 161.90 |
0.6137 times |
Wed 31 July 2024 |
132.95 (0.15%) |
137.90 |
124.00 - 144.50 |
0.4769 times |
Fri 28 June 2024 |
132.75 (3.71%) |
130.60 |
118.90 - 139.95 |
0.4531 times |
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value | | 5 day DMA | 138.33 | | 12 day DMA | 138.88 | | 20 day DMA | 141.14 | | 35 day DMA | 156.88 | | 50 day DMA | 166.1 | | 100 day DMA | 182.7 | | 150 day DMA | 179.85 | | 200 day DMA | 168.65 | EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.19 | 139.29 | 138.96 | | 12 day EMA | 140.61 | 140.9 | 141.07 | | 20 day EMA | 144.69 | 145.29 | 145.85 | | 35 day EMA | 154.38 | 155.29 | 156.19 | | 50 day EMA | 165.68 | 166.77 | 167.86 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.33 | 139.14 | 140.65 | | 12 day SMA | 138.88 | 138.8 | 138.64 | | 20 day SMA | 141.14 | 141.59 | 142.29 | | 35 day SMA | 156.88 | 158.63 | 160.39 | | 50 day SMA | 166.1 | 167.3 | 168.28 | | 100 day SMA | 182.7 | 183.42 | 184.18 | | 150 day SMA | 179.85 | 179.94 | 180 | | 200 day SMA | 168.65 | 168.61 | 168.55 |
|
|
