Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel Strong Daily Stock price targets for Rbzjewel 544060 are 144.6 and 146.9 | Daily Target 1 | 144.13 | | Daily Target 2 | 145.07 | | Daily Target 3 | 146.43333333333 | | Daily Target 4 | 147.37 | | Daily Target 5 | 148.73 |
Daily price and volume Rbzjewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
146.00 (-0.14%) |
147.80 |
145.50 - 147.80 |
0.8442 times |
Thu 29 May 2025 |
146.20 (1.99%) |
144.00 |
144.00 - 146.20 |
1.4742 times |
Wed 28 May 2025 |
143.35 (1.34%) |
144.00 |
142.00 - 144.00 |
0.4588 times |
Tue 27 May 2025 |
141.45 (-0.04%) |
142.90 |
141.05 - 143.05 |
0.4733 times |
Mon 26 May 2025 |
141.50 (-1.7%) |
143.50 |
141.50 - 143.50 |
1.3591 times |
Fri 23 May 2025 |
143.95 (1.98%) |
141.00 |
139.30 - 143.95 |
1.4252 times |
Thu 22 May 2025 |
141.15 (-0.6%) |
142.00 |
140.45 - 142.00 |
0.6103 times |
Wed 21 May 2025 |
142.00 (0%) |
142.00 |
140.15 - 142.00 |
0.8282 times |
Tue 20 May 2025 |
142.00 (-1.73%) |
144.50 |
142.00 - 147.00 |
0.4341 times |
Mon 19 May 2025 |
144.50 (-0.72%) |
144.40 |
142.65 - 148.45 |
2.0926 times |
Fri 16 May 2025 |
145.55 (2%) |
145.55 |
145.55 - 145.55 |
0.0028 times |
Weekly price and charts Rbzjewel Strong weekly Stock price targets for Rbzjewel 544060 are 143.53 and 150.28 | Weekly Target 1 | 138.2 | | Weekly Target 2 | 142.1 | | Weekly Target 3 | 144.95 | | Weekly Target 4 | 148.85 | | Weekly Target 5 | 151.7 |
Weekly price and volumes for Rbzjewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
146.00 (1.42%) |
143.50 |
141.05 - 147.80 |
1.1244 times |
Fri 23 May 2025 |
143.95 (-1.1%) |
144.40 |
139.30 - 148.45 |
1.3148 times |
Fri 16 May 2025 |
145.55 (10.27%) |
134.60 |
134.60 - 145.55 |
0.0548 times |
Fri 09 May 2025 |
132.00 (1.34%) |
132.60 |
130.00 - 133.65 |
0.6727 times |
Fri 02 May 2025 |
130.25 (-3.98%) |
132.95 |
127.70 - 132.95 |
0.9179 times |
Fri 25 April 2025 |
135.65 (-5.27%) |
143.20 |
135.65 - 149.95 |
0.92 times |
Thu 17 April 2025 |
143.20 (8.57%) |
138.30 |
134.55 - 146.30 |
0.6195 times |
Fri 11 April 2025 |
131.90 (-5.11%) |
134.70 |
125.50 - 137.75 |
0.9824 times |
Fri 04 April 2025 |
139.00 (2.28%) |
130.25 |
130.25 - 146.15 |
0.4793 times |
Fri 28 March 2025 |
135.90 (-3.27%) |
139.30 |
131.55 - 153.00 |
2.9142 times |
Fri 21 March 2025 |
140.50 (1.85%) |
141.60 |
107.55 - 144.55 |
3.0392 times |
Monthly price and charts Rbzjewel Strong monthly Stock price targets for Rbzjewel 544060 are 137.63 and 156.83 | Monthly Target 1 | 122.03 | | Monthly Target 2 | 134.02 | | Monthly Target 3 | 141.23333333333 | | Monthly Target 4 | 153.22 | | Monthly Target 5 | 160.43 |
Monthly price and volumes Rbzjewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
146.00 (14.33%) |
129.25 |
129.25 - 148.45 |
0.3084 times |
Wed 30 April 2025 |
127.70 (-6.03%) |
130.25 |
125.50 - 149.95 |
0.3584 times |
Fri 28 March 2025 |
135.90 (-11.72%) |
153.05 |
107.55 - 160.25 |
1.4052 times |
Fri 28 February 2025 |
153.95 (-16.15%) |
188.25 |
151.65 - 221.50 |
1.3935 times |
Fri 31 January 2025 |
183.60 (-5.04%) |
195.00 |
163.00 - 252.45 |
2.9666 times |
Tue 31 December 2024 |
193.35 (3.31%) |
189.90 |
181.75 - 216.65 |
0.7535 times |
Fri 29 November 2024 |
187.15 (-11.66%) |
218.00 |
173.00 - 222.00 |
0.6483 times |
Thu 31 October 2024 |
211.85 (29.45%) |
163.60 |
163.60 - 217.25 |
0.9432 times |
Mon 30 September 2024 |
163.65 (9.65%) |
147.15 |
140.55 - 176.00 |
0.6186 times |
Fri 30 August 2024 |
149.25 (12.26%) |
131.00 |
126.00 - 161.90 |
0.6044 times |
Wed 31 July 2024 |
132.95 (0.15%) |
137.90 |
124.00 - 144.50 |
0.4697 times |
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value | | 5 day DMA | 143.7 | | 12 day DMA | 143.36 | | 20 day DMA | 139.49 | | 35 day DMA | 138.08 | | 50 day DMA | 138.33 | | 100 day DMA | 163.15 | | 150 day DMA | 174.04 | | 200 day DMA | 169.6 | EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.44 | 143.66 | 142.39 | | 12 day EMA | 142.54 | 141.91 | 141.13 | | 20 day EMA | 141.11 | 140.59 | 140 | | 35 day EMA | 140.4 | 140.07 | 139.71 | | 50 day EMA | 139.81 | 139.56 | 139.29 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.7 | 143.29 | 142.28 | | 12 day SMA | 143.36 | 142.86 | 142.11 | | 20 day SMA | 139.49 | 138.7 | 137.78 | | 35 day SMA | 138.08 | 137.91 | 137.7 | | 50 day SMA | 138.33 | 138.38 | 138.44 | | 100 day SMA | 163.15 | 163.73 | 164.32 | | 150 day SMA | 174.04 | 174.34 | 174.61 | | 200 day SMA | 169.6 | 169.54 | 169.48 |
|
|
