Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 194.75 and 204.25
| Daily Target 1 | 186.83 |
| Daily Target 2 | 193.17 |
| Daily Target 3 | 196.33333333333 |
| Daily Target 4 | 202.67 |
| Daily Target 5 | 205.83 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 199.50 (5%) | 193.00 | 190.00 - 199.50 | 1.7583 times | Thu 15 October 2026 | 190.00 (-0.47%) | 187.35 | 187.35 - 194.60 | 0.2112 times | Wed 14 October 2026 | 190.90 (0.26%) | 186.20 | 186.20 - 193.90 | 0.3658 times | Tue 13 October 2026 | 190.40 (1.17%) | 188.00 | 186.30 - 196.00 | 0.3749 times | Mon 12 October 2026 | 188.20 (-4%) | 188.00 | 188.00 - 199.90 | 0.3801 times | Tue 06 October 2026 | 196.05 (4.56%) | 187.50 | 182.00 - 196.35 | 0.8519 times | Mon 05 October 2026 | 187.50 (-3.94%) | 185.45 | 185.45 - 194.25 | 0.5609 times | Thu 01 October 2026 | 195.20 (-1.61%) | 200.05 | 195.20 - 204.90 | 1.702 times | Tue 29 September 2026 | 198.40 (4.48%) | 199.35 | 181.55 - 199.35 | 2.5196 times | Mon 28 September 2026 | 189.90 (4.98%) | 187.20 | 187.00 - 189.90 | 1.2753 times | Fri 25 September 2026 | 180.90 (4.99%) | 176.20 | 170.65 - 180.90 | 1.1223 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 192.85 and 206.55
| Weekly Target 1 | 181.5 |
| Weekly Target 2 | 190.5 |
| Weekly Target 3 | 195.2 |
| Weekly Target 4 | 204.2 |
| Weekly Target 5 | 208.9 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 199.50 (1.76%) | 188.00 | 186.20 - 199.90 | 0.2047 times | Tue 06 October 2026 | 196.05 (0.44%) | 185.45 | 182.00 - 196.35 | 0.0936 times | Thu 01 October 2026 | 195.20 (7.9%) | 187.20 | 181.55 - 204.90 | 0.364 times | Fri 25 September 2026 | 180.90 (5.24%) | 173.00 | 168.20 - 182.60 | 0.2143 times | Fri 18 September 2026 | 171.90 (-1.43%) | 172.00 | 157.25 - 175.00 | 0.2032 times | Fri 11 September 2026 | 174.40 (-13.13%) | 194.75 | 170.05 - 198.55 | 0.7689 times | Fri 04 September 2026 | 200.75 (37.69%) | 145.00 | 145.00 - 205.45 | 6.9734 times | Fri 28 August 2026 | 145.80 (5.54%) | 138.15 | 138.00 - 155.70 | 0.7038 times | Fri 21 August 2026 | 138.15 (-2.47%) | 138.60 | 134.00 - 154.40 | 0.2359 times | Fri 14 August 2026 | 141.65 (-6.07%) | 152.00 | 139.25 - 155.70 | 0.2383 times | Fri 07 August 2026 | 150.80 (1.04%) | 146.25 | 146.25 - 153.70 | 0.287 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 179.3 and 202.2
| Monthly Target 1 | 172.57 |
| Monthly Target 2 | 186.03 |
| Monthly Target 3 | 195.46666666667 |
| Monthly Target 4 | 208.93 |
| Monthly Target 5 | 218.37 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 199.50 (0.55%) | 200.05 | 182.00 - 204.90 | 0.2561 times | Tue 29 September 2026 | 198.40 (31.78%) | 159.80 | 155.10 - 205.45 | 5.2143 times | Mon 31 August 2026 | 150.55 (0.87%) | 146.25 | 134.00 - 155.70 | 0.9404 times | Fri 31 July 2026 | 149.25 (8.27%) | 138.35 | 133.70 - 165.40 | 0.8515 times | Tue 30 June 2026 | 137.85 (10.32%) | 124.90 | 120.90 - 145.95 | 0.379 times | Fri 29 May 2026 | 124.95 (-8.56%) | 135.80 | 120.40 - 152.80 | 0.4742 times | Thu 30 April 2026 | 136.65 (34.9%) | 118.90 | 107.55 - 150.00 | 0.4213 times | Mon 30 March 2026 | 101.30 (-19.15%) | 115.00 | 100.00 - 125.00 | 0.4957 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.4165 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.5509 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.278 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 191.8 |
| 12 day DMA | 189.94 |
| 20 day DMA | 182.51 |
| 35 day DMA | 174.77 |
| 50 day DMA | 165.87 |
| 100 day DMA | 151.21 |
| 150 day DMA | 144.01 |
| 200 day DMA | 142.9 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.39 | 190.33 | 190.49 |
| 12 day EMA | 189.24 | 187.37 | 186.89 |
| 20 day EMA | 184.51 | 182.93 | 182.19 |
| 35 day EMA | 175.2 | 173.77 | 172.81 |
| 50 day EMA | 166.54 | 165.2 | 164.19 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.8 | 191.11 | 190.61 |
| 12 day SMA | 189.94 | 188 | 186.89 |
| 20 day SMA | 182.51 | 181.39 | 180.61 |
| 35 day SMA | 174.77 | 172.96 | 171.46 |
| 50 day SMA | 165.87 | 164.7 | 163.72 |
| 100 day SMA | 151.21 | 150.46 | 149.81 |
| 150 day SMA | 144.01 | 143.52 | 143.09 |
| 200 day SMA | 142.9 | 142.6 | 142.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.