Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 147.23 and 156.03
| Daily Target 1 | 140.28 |
| Daily Target 2 | 145.37 |
| Daily Target 3 | 149.08333333333 |
| Daily Target 4 | 154.17 |
| Daily Target 5 | 157.88 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 150.45 (4.15%) | 144.00 | 144.00 - 152.80 | 2.1207 times | Thu 07 May 2026 | 144.45 (3.07%) | 138.55 | 138.55 - 145.00 | 0.7689 times | Wed 06 May 2026 | 140.15 (0.32%) | 140.60 | 137.55 - 143.00 | 0.6058 times | Tue 05 May 2026 | 139.70 (-0.07%) | 135.05 | 135.05 - 140.80 | 0.4578 times | Mon 04 May 2026 | 139.80 (2.31%) | 135.80 | 135.80 - 140.70 | 1.8068 times | Thu 30 April 2026 | 136.65 (-0.15%) | 140.25 | 132.75 - 140.25 | 1.7202 times | Wed 29 April 2026 | 136.85 (-2.74%) | 140.30 | 136.20 - 141.85 | 0.6838 times | Tue 28 April 2026 | 140.70 (-0.18%) | 140.05 | 138.95 - 142.75 | 0.2064 times | Mon 27 April 2026 | 140.95 (0.75%) | 137.80 | 137.80 - 141.65 | 0.4976 times | Fri 24 April 2026 | 139.90 (-0.92%) | 142.40 | 136.00 - 142.40 | 1.132 times | Thu 23 April 2026 | 141.20 (-2.08%) | 143.55 | 140.10 - 144.50 | 0.2124 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 142.75 and 160.5
| Weekly Target 1 | 128.35 |
| Weekly Target 2 | 139.4 |
| Weekly Target 3 | 146.1 |
| Weekly Target 4 | 157.15 |
| Weekly Target 5 | 163.85 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 150.45 (10.1%) | 135.80 | 135.05 - 152.80 | 1.0191 times | Thu 30 April 2026 | 136.65 (-2.32%) | 137.80 | 132.75 - 142.75 | 0.5499 times | Fri 24 April 2026 | 139.90 (-6.52%) | 146.70 | 136.00 - 149.50 | 0.7251 times | Fri 17 April 2026 | 149.65 (8.17%) | 140.45 | 133.45 - 150.00 | 0.9656 times | Fri 10 April 2026 | 138.35 (12.8%) | 130.00 | 120.50 - 144.00 | 1.2912 times | Thu 02 April 2026 | 122.65 (10.3%) | 108.20 | 100.00 - 127.10 | 1.234 times | Fri 27 March 2026 | 111.20 (-1.64%) | 113.00 | 109.00 - 119.80 | 0.5515 times | Fri 20 March 2026 | 113.05 (-2.25%) | 114.00 | 112.05 - 119.35 | 2.2102 times | Fri 13 March 2026 | 115.65 (-4.06%) | 119.00 | 114.50 - 122.00 | 0.9452 times | Fri 06 March 2026 | 120.55 (-3.79%) | 115.00 | 115.00 - 125.00 | 0.5083 times | Fri 27 February 2026 | 125.30 (-4.24%) | 133.00 | 122.35 - 133.20 | 0.4041 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 142.75 and 160.5
| Monthly Target 1 | 128.35 |
| Monthly Target 2 | 139.4 |
| Monthly Target 3 | 146.1 |
| Monthly Target 4 | 157.15 |
| Monthly Target 5 | 163.85 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 150.45 (10.1%) | 135.80 | 135.05 - 152.80 | 0.1538 times | Thu 30 April 2026 | 136.65 (34.9%) | 118.90 | 107.55 - 150.00 | 0.6226 times | Mon 30 March 2026 | 101.30 (-19.15%) | 115.00 | 100.00 - 125.00 | 0.7325 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.6154 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.8141 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.4108 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 2.0338 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.7225 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.4323 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 2.4621 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 1.8276 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 142.91 |
| 12 day DMA | 141.25 |
| 20 day DMA | 142.22 |
| 35 day DMA | 131.84 |
| 50 day DMA | 129.03 |
| 100 day DMA | 135.12 |
| 150 day DMA | 138.03 |
| 200 day DMA | 138.07 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.3 | 141.22 | 139.6 |
| 12 day EMA | 141.79 | 140.22 | 139.45 |
| 20 day EMA | 139.48 | 138.33 | 137.69 |
| 35 day EMA | 135.99 | 135.14 | 134.59 |
| 50 day EMA | 131.15 | 130.36 | 129.79 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.91 | 140.15 | 138.63 |
| 12 day SMA | 141.25 | 140.59 | 140.7 |
| 20 day SMA | 142.22 | 141.6 | 141.12 |
| 35 day SMA | 131.84 | 130.85 | 130.11 |
| 50 day SMA | 129.03 | 128.64 | 128.43 |
| 100 day SMA | 135.12 | 135.01 | 134.91 |
| 150 day SMA | 138.03 | 137.95 | 137.93 |
| 200 day SMA | 138.07 | 138.02 | 137.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.