Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm Strong Daily Stock price targets for Shantidenm 544059 are 61.05 and 74.3 | Daily Target 1 | 50.37 | | Daily Target 2 | 58.48 | | Daily Target 3 | 63.616666666667 | | Daily Target 4 | 71.73 | | Daily Target 5 | 76.87 |
Daily price and volume Shantidenm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
66.60 (16.84%) |
55.50 |
55.50 - 68.75 |
3.0928 times |
Tue 01 April 2025 |
57.00 (1.84%) |
58.50 |
57.00 - 58.50 |
0.1031 times |
Fri 28 March 2025 |
55.97 (6.63%) |
52.00 |
52.00 - 56.00 |
1.701 times |
Wed 26 March 2025 |
52.49 (-4.13%) |
53.00 |
52.15 - 53.83 |
1.134 times |
Tue 25 March 2025 |
54.75 (-2.23%) |
54.00 |
54.00 - 55.00 |
1.1856 times |
Mon 24 March 2025 |
56.00 (-0.44%) |
56.00 |
54.65 - 56.25 |
0.5155 times |
Fri 21 March 2025 |
56.25 (-3.43%) |
55.50 |
55.50 - 57.00 |
0.6186 times |
Thu 20 March 2025 |
58.25 (3.41%) |
55.55 |
54.10 - 59.95 |
0.6701 times |
Wed 19 March 2025 |
56.33 (6.79%) |
54.00 |
54.00 - 57.00 |
0.3093 times |
Tue 18 March 2025 |
52.75 (1.4%) |
52.02 |
51.52 - 53.00 |
0.6701 times |
Mon 17 March 2025 |
52.02 (-3.67%) |
54.50 |
52.00 - 55.00 |
0.7216 times |
Weekly price and charts Shantidenm Strong weekly Stock price targets for Shantidenm 544059 are 61.05 and 74.3 | Weekly Target 1 | 50.37 | | Weekly Target 2 | 58.48 | | Weekly Target 3 | 63.616666666667 | | Weekly Target 4 | 71.73 | | Weekly Target 5 | 76.87 |
Weekly price and volumes for Shantidenm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
66.60 (18.99%) |
58.50 |
55.50 - 68.75 |
1.2784 times |
Fri 28 March 2025 |
55.97 (-0.5%) |
56.00 |
52.00 - 56.25 |
1.8144 times |
Fri 21 March 2025 |
56.25 (4.17%) |
54.50 |
51.52 - 59.95 |
1.1959 times |
Thu 13 March 2025 |
54.00 (-10%) |
59.50 |
52.80 - 59.50 |
0.433 times |
Fri 07 March 2025 |
60.00 (-7.68%) |
60.00 |
50.51 - 60.00 |
2.3093 times |
Thu 27 February 2025 |
64.99 (-4.78%) |
65.50 |
64.99 - 65.99 |
0.2887 times |
Thu 20 February 2025 |
68.25 (3.41%) |
64.90 |
60.00 - 69.00 |
0.8454 times |
Fri 14 February 2025 |
66.00 (-6.78%) |
68.25 |
64.50 - 70.00 |
0.4948 times |
Fri 07 February 2025 |
70.80 (1%) |
69.01 |
68.55 - 73.50 |
0.7423 times |
Fri 31 January 2025 |
70.10 (-4.76%) |
71.00 |
66.90 - 74.95 |
0.5979 times |
Fri 24 January 2025 |
73.60 (-1.58%) |
74.78 |
68.55 - 75.98 |
0.9278 times |
Monthly price and charts Shantidenm Strong monthly Stock price targets for Shantidenm 544059 are 61.05 and 74.3 | Monthly Target 1 | 50.37 | | Monthly Target 2 | 58.48 | | Monthly Target 3 | 63.616666666667 | | Monthly Target 4 | 71.73 | | Monthly Target 5 | 76.87 |
Monthly price and volumes Shantidenm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
66.60 (18.99%) |
58.50 |
55.50 - 68.75 |
0.214 times |
Fri 28 March 2025 |
55.97 (-13.88%) |
60.00 |
50.51 - 60.00 |
0.9631 times |
Thu 27 February 2025 |
64.99 (-7.29%) |
69.01 |
60.00 - 73.50 |
0.397 times |
Fri 31 January 2025 |
70.10 (0.86%) |
68.80 |
66.90 - 86.99 |
2.3404 times |
Tue 31 December 2024 |
69.50 (6.92%) |
63.58 |
63.00 - 81.90 |
1.3773 times |
Fri 29 November 2024 |
65.00 (-2.99%) |
69.80 |
62.00 - 71.25 |
0.3141 times |
Wed 30 October 2024 |
67.00 (-2.9%) |
69.00 |
60.00 - 71.85 |
0.4211 times |
Mon 30 September 2024 |
69.00 (-5.48%) |
75.69 |
67.00 - 75.69 |
1.039 times |
Fri 30 August 2024 |
73.00 (0%) |
73.63 |
67.90 - 76.45 |
0.8871 times |
Wed 31 July 2024 |
73.00 (17.74%) |
63.79 |
61.61 - 81.00 |
2.0469 times |
Fri 28 June 2024 |
62.00 (-4.62%) |
63.90 |
54.90 - 69.00 |
0.7456 times |
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value | | 5 day DMA | 57.36 | | 12 day DMA | 56.03 | | 20 day DMA | 55.69 | | 35 day DMA | 60.66 | | 50 day DMA | 64.22 | | 100 day DMA | 66.22 | | 150 day DMA | 67.47 | | 200 day DMA | 67.49 | EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.31 | 55.67 | 55 | | 12 day EMA | 57.48 | 55.82 | 55.61 | | 20 day EMA | 58.09 | 57.19 | 57.21 | | 35 day EMA | 60.95 | 60.62 | 60.83 | | 50 day EMA | 64.81 | 64.74 | 65.06 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.36 | 55.24 | 55.09 | | 12 day SMA | 56.03 | 55.01 | 54.71 | | 20 day SMA | 55.69 | 55.61 | 56.02 | | 35 day SMA | 60.66 | 60.73 | 61.11 | | 50 day SMA | 64.22 | 64.47 | 64.97 | | 100 day SMA | 66.22 | 66.22 | 66.36 | | 150 day SMA | 67.47 | 67.5 | 67.61 | | 200 day SMA | 67.49 | 67.5 | 67.56 |
|
|
