Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm Strong Daily Stock price targets for Shantidenm 544059 are 71.25 and 73.75 | Daily Target 1 | 69.17 | | Daily Target 2 | 70.83 | | Daily Target 3 | 71.666666666667 | | Daily Target 4 | 73.33 | | Daily Target 5 | 74.17 |
Daily price and volume Shantidenm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.50 (3.2%) |
72.00 |
70.00 - 72.50 |
0.4478 times |
Thu 28 August 2025 |
70.25 (-4.75%) |
73.75 |
70.25 - 73.75 |
0.2985 times |
Tue 26 August 2025 |
73.75 (-0.2%) |
72.39 |
72.39 - 73.75 |
1.194 times |
Mon 25 August 2025 |
73.90 (3.11%) |
73.00 |
69.25 - 73.90 |
0.597 times |
Fri 22 August 2025 |
71.67 (5.71%) |
68.00 |
68.00 - 75.00 |
5.8209 times |
Thu 21 August 2025 |
67.80 (7.62%) |
64.00 |
64.00 - 67.80 |
0.7463 times |
Thu 14 August 2025 |
63.00 (2.44%) |
63.00 |
63.00 - 63.00 |
0.2985 times |
Wed 13 August 2025 |
61.50 (0%) |
61.50 |
61.50 - 61.50 |
0.1493 times |
Mon 11 August 2025 |
61.50 (0.82%) |
61.50 |
61.50 - 61.50 |
0.1493 times |
Fri 08 August 2025 |
61.00 (-1.61%) |
60.00 |
60.00 - 61.00 |
0.2985 times |
Thu 07 August 2025 |
62.00 (1.64%) |
61.00 |
61.00 - 62.00 |
0.2985 times |
Weekly price and charts Shantidenm Strong weekly Stock price targets for Shantidenm 544059 are 68.55 and 73.2 | Weekly Target 1 | 67.23 | | Weekly Target 2 | 69.87 | | Weekly Target 3 | 71.883333333333 | | Weekly Target 4 | 74.52 | | Weekly Target 5 | 76.53 |
Weekly price and volumes for Shantidenm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.50 (1.16%) |
73.00 |
69.25 - 73.90 |
0.8458 times |
Fri 22 August 2025 |
71.67 (13.76%) |
64.00 |
64.00 - 75.00 |
2.1891 times |
Thu 14 August 2025 |
63.00 (3.28%) |
61.50 |
61.50 - 63.00 |
0.199 times |
Fri 08 August 2025 |
61.00 (-3.56%) |
61.10 |
60.00 - 62.00 |
0.3483 times |
Wed 30 July 2025 |
63.25 (0.08%) |
63.30 |
63.25 - 63.30 |
0.6468 times |
Fri 25 July 2025 |
63.20 (-5.57%) |
66.56 |
63.20 - 66.95 |
0.8458 times |
Fri 18 July 2025 |
66.93 (-3.7%) |
70.50 |
65.55 - 71.40 |
2.2886 times |
Fri 11 July 2025 |
69.50 (0%) |
68.00 |
67.00 - 78.95 |
0.995 times |
Tue 01 July 2025 |
69.50 (2.21%) |
70.00 |
69.50 - 71.00 |
0.4975 times |
Fri 27 June 2025 |
68.00 (2.22%) |
69.97 |
66.50 - 71.00 |
1.1443 times |
Wed 18 June 2025 |
66.52 (2.96%) |
65.00 |
65.00 - 67.00 |
0.4975 times |
Monthly price and charts Shantidenm Strong monthly Stock price targets for Shantidenm 544059 are 66.25 and 81.25 | Monthly Target 1 | 54.17 | | Monthly Target 2 | 63.33 | | Monthly Target 3 | 69.166666666667 | | Monthly Target 4 | 78.33 | | Monthly Target 5 | 84.17 |
Monthly price and volumes Shantidenm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.50 (14.62%) |
61.10 |
60.00 - 75.00 |
0.3514 times |
Wed 30 July 2025 |
63.25 (-10.16%) |
70.00 |
63.20 - 78.95 |
0.4783 times |
Mon 30 June 2025 |
70.40 (17.33%) |
56.50 |
56.50 - 71.00 |
0.4344 times |
Fri 30 May 2025 |
60.00 (-6.25%) |
64.00 |
55.00 - 67.00 |
0.3807 times |
Wed 30 April 2025 |
64.00 (14.35%) |
58.50 |
55.50 - 75.99 |
0.7321 times |
Fri 28 March 2025 |
55.97 (-13.88%) |
60.00 |
50.51 - 60.00 |
1.3616 times |
Thu 27 February 2025 |
64.99 (-7.29%) |
69.01 |
60.00 - 73.50 |
0.5612 times |
Fri 31 January 2025 |
70.10 (0.86%) |
68.80 |
66.90 - 86.99 |
3.3089 times |
Tue 31 December 2024 |
69.50 (6.92%) |
63.58 |
63.00 - 81.90 |
1.9473 times |
Fri 29 November 2024 |
65.00 (-2.99%) |
69.80 |
62.00 - 71.25 |
0.4441 times |
Wed 30 October 2024 |
67.00 (-2.9%) |
69.00 |
60.00 - 71.85 |
0.5954 times |
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value | | 5 day DMA | 72.41 | | 12 day DMA | 66.66 | | 20 day DMA | 65.98 | | 35 day DMA | 67.45 | | 50 day DMA | 65.64 | | 100 day DMA | 63.31 | | 150 day DMA | 65.78 | | 200 day DMA | 66.19 | EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.15 | 70.48 | 70.6 | | 12 day EMA | 68.67 | 67.97 | 67.55 | | 20 day EMA | 67.51 | 66.99 | 66.65 | | 35 day EMA | 66.12 | 65.74 | 65.47 | | 50 day EMA | 65.89 | 65.62 | 65.43 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.41 | 71.47 | 70.02 | | 12 day SMA | 66.66 | 65.89 | 65.3 | | 20 day SMA | 65.98 | 65.81 | 65.74 | | 35 day SMA | 67.45 | 67.28 | 67.17 | | 50 day SMA | 65.64 | 65.43 | 65.24 | | 100 day SMA | 63.31 | 63.29 | 63.29 | | 150 day SMA | 65.78 | 65.72 | 65.66 | | 200 day SMA | 66.19 | 66.19 | 66.21 |
|
|
