Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 46.1 and 53.86
| Daily Target 1 | 39.63 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 47.393333333333 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 55.15 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.98 (6.34%) | 42.22 | 42.22 - 49.98 | 3.125 times | Fri 24 April 2026 | 47.00 (-4.34%) | 47.00 | 47.00 - 47.00 | 0.1563 times | Thu 23 April 2026 | 49.13 (-3.19%) | 50.25 | 46.12 - 50.25 | 0.625 times | Wed 22 April 2026 | 50.75 (-2.39%) | 50.00 | 47.01 - 50.75 | 0.7813 times | Tue 21 April 2026 | 51.99 (-3.81%) | 53.50 | 50.75 - 53.50 | 1.5625 times | Mon 20 April 2026 | 54.05 (-4.35%) | 57.25 | 54.05 - 57.25 | 0.7813 times | Wed 15 April 2026 | 56.51 (-1.72%) | 56.51 | 56.51 - 56.51 | 0.1563 times | Mon 13 April 2026 | 57.50 (2.68%) | 57.00 | 57.00 - 57.50 | 2.5 times | Thu 09 April 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.1563 times | Wed 08 April 2026 | 56.00 (5.68%) | 56.00 | 56.00 - 56.00 | 0.1563 times | Mon 06 April 2026 | 52.99 (5.98%) | 52.99 | 52.99 - 52.99 | 0.1563 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 46.1 and 53.86
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 47.393333333333 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.98 (6.34%) | 42.22 | 42.22 - 49.98 | 0.939 times | Fri 24 April 2026 | 47.00 (-16.83%) | 57.25 | 46.12 - 57.25 | 1.1737 times | Wed 15 April 2026 | 56.51 (0.91%) | 57.00 | 56.51 - 57.50 | 0.7981 times | Thu 09 April 2026 | 56.00 (12%) | 52.99 | 52.99 - 56.00 | 0.1408 times | Wed 01 April 2026 | 50.00 (5.24%) | 49.00 | 48.00 - 50.00 | 0.1878 times | Fri 27 March 2026 | 47.51 (-6.38%) | 49.05 | 47.10 - 50.00 | 2.5822 times | Fri 20 March 2026 | 50.75 (-3.52%) | 50.75 | 48.17 - 52.00 | 0.5634 times | Fri 13 March 2026 | 52.60 (-16.51%) | 59.00 | 52.10 - 60.00 | 0.5164 times | Fri 06 March 2026 | 63.00 (-3.3%) | 62.00 | 62.00 - 63.00 | 0.0939 times | Fri 27 February 2026 | 65.15 (15.31%) | 56.50 | 56.50 - 70.00 | 3.0047 times | Fri 20 February 2026 | 56.50 (2.82%) | 55.00 | 53.00 - 56.85 | 0.5164 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 38.46 and 53.74
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 49.9 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.98 (4.12%) | 50.00 | 42.22 - 57.50 | 1.0577 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.3301 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.6346 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.3846 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.4487 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.5609 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.0897 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.7692 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.1538 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.5705 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 1.4263 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 52.66 |
| 20 day DMA | 51.48 |
| 35 day DMA | 54.04 |
| 50 day DMA | 54.79 |
| 100 day DMA | 59.93 |
| 150 day DMA | 61.7 |
| 200 day DMA | 61.61 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 50.09 | 51.64 |
| 12 day EMA | 51.45 | 51.72 | 52.58 |
| 20 day EMA | 52.32 | 52.57 | 53.16 |
| 35 day EMA | 53.43 | 53.63 | 54.02 |
| 50 day EMA | 54.75 | 54.94 | 55.26 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 50.58 | 52.49 |
| 12 day SMA | 52.66 | 52.49 | 52.54 |
| 20 day SMA | 51.48 | 51.61 | 51.96 |
| 35 day SMA | 54.04 | 54.06 | 54.25 |
| 50 day SMA | 54.79 | 54.99 | 55.25 |
| 100 day SMA | 59.93 | 60.17 | 60.43 |
| 150 day SMA | 61.7 | 61.76 | 61.84 |
| 200 day SMA | 61.61 | 61.72 | 61.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.