Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm Strong Daily Stock price targets for Shantidenm 544059 are 70 and 70 | Daily Target 1 | 70 | | Daily Target 2 | 70 | | Daily Target 3 | 70 | | Daily Target 4 | 70 | | Daily Target 5 | 70 |
Daily price and volume Shantidenm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.00 (-1.55%) |
70.00 |
70.00 - 70.00 |
0.1786 times |
Thu 30 October 2025 |
71.10 (6.12%) |
63.00 |
63.00 - 75.00 |
5.5357 times |
Thu 23 October 2025 |
67.00 (1.01%) |
64.00 |
64.00 - 67.00 |
0.3571 times |
Tue 21 October 2025 |
66.33 (8.47%) |
65.00 |
65.00 - 68.99 |
0.7143 times |
Fri 17 October 2025 |
61.15 (-0.57%) |
61.15 |
61.15 - 61.15 |
0.1786 times |
Thu 16 October 2025 |
61.50 (-3.21%) |
61.50 |
61.50 - 61.50 |
0.3571 times |
Fri 10 October 2025 |
63.54 (10.89%) |
57.60 |
57.60 - 66.00 |
1.0714 times |
Thu 09 October 2025 |
57.30 (-6.07%) |
61.00 |
57.30 - 61.01 |
0.8929 times |
Tue 07 October 2025 |
61.00 (-4.69%) |
60.00 |
60.00 - 61.00 |
0.5357 times |
Mon 06 October 2025 |
64.00 (3.23%) |
64.00 |
64.00 - 64.00 |
0.1786 times |
Fri 03 October 2025 |
62.00 (-3.13%) |
62.00 |
62.00 - 62.00 |
0.1786 times |
Weekly price and charts Shantidenm Strong weekly Stock price targets for Shantidenm 544059 are 66.5 and 78.5 | Weekly Target 1 | 57.33 | | Weekly Target 2 | 63.67 | | Weekly Target 3 | 69.333333333333 | | Weekly Target 4 | 75.67 | | Weekly Target 5 | 81.33 |
Weekly price and volumes for Shantidenm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.00 (4.48%) |
63.00 |
63.00 - 75.00 |
2.406 times |
Thu 23 October 2025 |
67.00 (9.57%) |
65.00 |
64.00 - 68.99 |
0.4511 times |
Fri 17 October 2025 |
61.15 (-3.76%) |
61.50 |
61.15 - 61.50 |
0.2256 times |
Fri 10 October 2025 |
63.54 (2.48%) |
64.00 |
57.30 - 66.00 |
1.1278 times |
Fri 03 October 2025 |
62.00 (-3.13%) |
65.00 |
62.00 - 66.00 |
1.2782 times |
Fri 26 September 2025 |
64.00 (0%) |
64.00 |
64.00 - 65.00 |
0.6015 times |
Thu 18 September 2025 |
64.00 (-1.99%) |
64.75 |
62.00 - 64.75 |
0.7519 times |
Fri 12 September 2025 |
65.30 (-4.32%) |
63.60 |
60.60 - 67.99 |
0.9774 times |
Fri 05 September 2025 |
68.25 (-5.86%) |
72.00 |
68.25 - 72.75 |
0.9023 times |
Fri 29 August 2025 |
72.50 (1.16%) |
73.00 |
69.25 - 73.90 |
1.2782 times |
Fri 22 August 2025 |
71.67 (13.76%) |
64.00 |
64.00 - 75.00 |
3.3083 times |
Monthly price and charts Shantidenm Strong monthly Stock price targets for Shantidenm 544059 are 63.65 and 81.35 | Monthly Target 1 | 49.73 | | Monthly Target 2 | 59.87 | | Monthly Target 3 | 67.433333333333 | | Monthly Target 4 | 77.57 | | Monthly Target 5 | 85.13 |
Monthly price and volumes Shantidenm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.00 (6.06%) |
63.76 |
57.30 - 75.00 |
0.406 times |
Mon 29 September 2025 |
66.00 (-8.97%) |
72.00 |
60.60 - 72.75 |
0.2866 times |
Fri 29 August 2025 |
72.50 (14.62%) |
61.10 |
60.00 - 75.00 |
0.4299 times |
Wed 30 July 2025 |
63.25 (-10.16%) |
70.00 |
63.20 - 78.95 |
0.5851 times |
Mon 30 June 2025 |
70.40 (17.33%) |
56.50 |
56.50 - 71.00 |
0.5313 times |
Fri 30 May 2025 |
60.00 (-6.25%) |
64.00 |
55.00 - 67.00 |
0.4657 times |
Wed 30 April 2025 |
64.00 (14.35%) |
58.50 |
55.50 - 75.99 |
0.8955 times |
Fri 28 March 2025 |
55.97 (-13.88%) |
60.00 |
50.51 - 60.00 |
1.6657 times |
Thu 27 February 2025 |
64.99 (-7.29%) |
69.01 |
60.00 - 73.50 |
0.6866 times |
Fri 31 January 2025 |
70.10 (0.86%) |
68.80 |
66.90 - 86.99 |
4.0478 times |
Tue 31 December 2024 |
69.50 (6.92%) |
63.58 |
63.00 - 81.90 |
2.3821 times |
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value | | 5 day DMA | 67.12 | | 12 day DMA | 64.08 | | 20 day DMA | 64.16 | | 35 day DMA | 66.28 | | 50 day DMA | 65.84 | | 100 day DMA | 65.07 | | 150 day DMA | 65.23 | | 200 day DMA | 65.75 | EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.77 | 66.65 | 64.43 | | 12 day EMA | 65.68 | 64.9 | 63.77 | | 20 day EMA | 65.36 | 64.87 | 64.22 | | 35 day EMA | 65.4 | 65.13 | 64.78 | | 50 day EMA | 66.25 | 66.1 | 65.9 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.12 | 65.42 | 63.9 | | 12 day SMA | 64.08 | 63.74 | 63.15 | | 20 day SMA | 64.16 | 63.92 | 63.67 | | 35 day SMA | 66.28 | 66.04 | 65.75 | | 50 day SMA | 65.84 | 65.83 | 65.81 | | 100 day SMA | 65.07 | 64.89 | 64.73 | | 150 day SMA | 65.23 | 65.29 | 65.29 | | 200 day SMA | 65.75 | 65.72 | 65.7 |
|
|
