Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 56.95 and 57.85
| Daily Target 1 | 56.2 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 57.1 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 58 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.40 (1.59%) | 56.50 | 56.50 - 57.40 | 0.6818 times | Fri 20 February 2026 | 56.50 (6.6%) | 53.00 | 53.00 - 56.85 | 1.3636 times | Thu 19 February 2026 | 53.00 (-3.64%) | 53.50 | 53.00 - 53.50 | 0.9091 times | Mon 16 February 2026 | 55.00 (0.09%) | 55.00 | 55.00 - 55.00 | 0.2273 times | Fri 13 February 2026 | 54.95 (4.67%) | 55.00 | 54.00 - 55.00 | 1.1364 times | Wed 11 February 2026 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.4545 times | Tue 10 February 2026 | 52.50 (3.45%) | 51.05 | 51.00 - 52.50 | 1.3636 times | Mon 09 February 2026 | 50.75 (-5.14%) | 51.00 | 50.75 - 51.00 | 1.3636 times | Thu 05 February 2026 | 53.50 (-0.93%) | 55.00 | 53.00 - 56.00 | 1.8182 times | Fri 30 January 2026 | 54.00 (1.89%) | 53.00 | 52.00 - 54.00 | 0.6818 times | Thu 29 January 2026 | 53.00 (-3.64%) | 53.00 | 53.00 - 53.00 | 0.2273 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 56.95 and 57.85
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 57.1 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.40 (1.59%) | 56.50 | 56.50 - 57.40 | 0.3797 times | Fri 20 February 2026 | 56.50 (2.82%) | 55.00 | 53.00 - 56.85 | 1.3924 times | Fri 13 February 2026 | 54.95 (2.71%) | 51.00 | 50.75 - 55.00 | 2.4051 times | Thu 05 February 2026 | 53.50 (-0.93%) | 55.00 | 53.00 - 56.00 | 1.0127 times | Fri 30 January 2026 | 54.00 (-3.57%) | 54.50 | 52.00 - 55.00 | 1.519 times | Fri 23 January 2026 | 56.00 (-3.86%) | 60.00 | 56.00 - 60.00 | 0.3797 times | Fri 16 January 2026 | 58.25 (-2.92%) | 57.25 | 57.25 - 60.00 | 0.7595 times | Fri 09 January 2026 | 60.00 (0%) | 58.10 | 58.10 - 60.01 | 0.5063 times | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 59.00 - 60.00 | 1.0127 times | Fri 12 December 2025 | 60.00 (-3.23%) | 61.00 | 60.00 - 63.00 | 0.6329 times | Thu 04 December 2025 | 62.00 (0%) | 65.99 | 62.00 - 66.00 | 1.7722 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 54.08 and 60.73
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 55.183333333333 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.40 (6.3%) | 55.00 | 50.75 - 57.40 | 0.7057 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.4131 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.4819 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.6024 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.1704 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.8262 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.2392 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.6867 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 1.5318 times | Fri 30 May 2025 | 60.00 (-6.25%) | 64.00 | 55.00 - 67.00 | 1.3425 times | Wed 30 April 2025 | 64.00 (14.35%) | 58.50 | 55.50 - 75.99 | 2.5818 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 54.01 |
| 20 day DMA | 55.58 |
| 35 day DMA | 58.23 |
| 50 day DMA | 60.71 |
| 100 day DMA | 63.51 |
| 150 day DMA | 63.12 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 54.61 | 53.67 |
| 12 day EMA | 55.12 | 54.71 | 54.39 |
| 20 day EMA | 55.93 | 55.78 | 55.7 |
| 35 day EMA | 57.9 | 57.93 | 58.01 |
| 50 day EMA | 60.26 | 60.38 | 60.54 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 54.39 | 53.59 |
| 12 day SMA | 54.01 | 53.81 | 53.77 |
| 20 day SMA | 55.58 | 55.71 | 55.79 |
| 35 day SMA | 58.23 | 58.48 | 58.78 |
| 50 day SMA | 60.71 | 60.71 | 60.8 |
| 100 day SMA | 63.51 | 63.62 | 63.76 |
| 150 day SMA | 63.12 | 63.09 | 63.07 |
| 200 day SMA | 64.28 | 64.34 | 64.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.