Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 31.63 and 34.37
| Daily Target 1 | 29.35 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 32.086666666667 |
| Daily Target 4 | 33.91 |
| Daily Target 5 | 34.83 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.00 (3.13%) | 30.26 | 30.26 - 33.00 | 2.973 times | Thu 17 September 2026 | 32.00 (3.19%) | 31.50 | 31.50 - 32.00 | 0.2703 times | Wed 16 September 2026 | 31.01 (-6.03%) | 33.00 | 31.01 - 33.00 | 1.3514 times | Tue 15 September 2026 | 33.00 (-0.3%) | 32.02 | 32.02 - 33.00 | 0.6757 times | Thu 10 September 2026 | 33.10 (-2.65%) | 33.00 | 32.50 - 34.00 | 0.9459 times | Wed 09 September 2026 | 34.00 (-3.13%) | 35.00 | 34.00 - 35.00 | 0.5405 times | Tue 08 September 2026 | 35.10 (-1.68%) | 35.10 | 35.10 - 35.10 | 0.1351 times | Fri 04 September 2026 | 35.70 (-5.18%) | 35.00 | 35.00 - 35.70 | 0.6757 times | Thu 03 September 2026 | 37.65 (0%) | 37.65 | 37.65 - 37.65 | 2.1622 times | Wed 02 September 2026 | 37.65 (4.58%) | 36.75 | 36.75 - 37.65 | 0.2703 times | Tue 01 September 2026 | 36.00 (-2.44%) | 37.45 | 36.00 - 37.50 | 0.4054 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 31.63 and 34.37
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 32.086666666667 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.00 (-0.3%) | 32.02 | 30.26 - 33.00 | 1.1207 times | Thu 10 September 2026 | 33.10 (-7.28%) | 35.10 | 32.50 - 35.10 | 0.3448 times | Fri 04 September 2026 | 35.70 (-3.51%) | 36.90 | 35.00 - 37.65 | 0.7759 times | Mon 24 August 2026 | 37.00 (4.96%) | 37.00 | 37.00 - 37.00 | 0.0575 times | Thu 20 August 2026 | 35.25 (-3.56%) | 36.55 | 34.75 - 37.00 | 0.1724 times | Thu 13 August 2026 | 36.55 (1.56%) | 34.75 | 30.00 - 37.60 | 5.3448 times | Wed 05 August 2026 | 35.99 (2.83%) | 35.00 | 33.80 - 36.50 | 0.431 times | Fri 31 July 2026 | 35.00 (-5.41%) | 35.61 | 33.76 - 37.99 | 1.1207 times | Fri 24 July 2026 | 37.00 (-3.52%) | 40.00 | 36.88 - 41.50 | 0.2299 times | Thu 16 July 2026 | 38.35 (-10.81%) | 41.01 | 38.35 - 41.01 | 0.4023 times | Thu 09 July 2026 | 43.00 (4.34%) | 44.00 | 43.00 - 44.00 | 0.0575 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 27.94 and 35.33
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 33.636666666667 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.00 (-10.57%) | 37.45 | 30.26 - 37.65 | 1.0322 times | Mon 31 August 2026 | 36.90 (5.43%) | 35.00 | 30.00 - 37.60 | 2.815 times | Fri 31 July 2026 | 35.00 (-18.59%) | 41.21 | 33.76 - 44.00 | 0.8579 times | Thu 25 June 2026 | 42.99 (-10.25%) | 47.00 | 38.10 - 47.00 | 0.3887 times | Fri 29 May 2026 | 47.90 (-0.25%) | 48.50 | 47.50 - 56.99 | 0.8311 times | Thu 30 April 2026 | 48.02 (0.04%) | 50.00 | 42.22 - 57.50 | 0.8981 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.1126 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.3673 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.3217 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.3753 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.4692 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 34.59 |
| 20 day DMA | 35.32 |
| 35 day DMA | 36.17 |
| 50 day DMA | 38.03 |
| 100 day DMA | 45.41 |
| 150 day DMA | 50.88 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.71 | 33.06 |
| 12 day EMA | 33.99 | 34.17 | 34.56 |
| 20 day EMA | 34.96 | 35.17 | 35.5 |
| 35 day EMA | 36.85 | 37.08 | 37.38 |
| 50 day EMA | 38.4 | 38.62 | 38.89 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.62 | 33.24 |
| 12 day SMA | 34.59 | 34.93 | 35.2 |
| 20 day SMA | 35.32 | 35.47 | 35.62 |
| 35 day SMA | 36.17 | 36.46 | 36.8 |
| 50 day SMA | 38.03 | 38.31 | 38.63 |
| 100 day SMA | 45.41 | 45.58 | 45.8 |
| 150 day SMA | 50.88 | 51.1 | 51.32 |
| 200 day SMA | 54.96 | 55.13 | 55.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.