Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 33 and 34
| Daily Target 1 | 32.17 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 33.166666666667 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 34.17 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 33.50 (4.69%) | 32.50 | 32.50 - 33.50 | 2.623 times | Wed 11 November 2026 | 32.00 (-3%) | 32.40 | 32.00 - 32.45 | 0.9836 times | Fri 30 October 2026 | 32.99 (-0.03%) | 32.99 | 32.99 - 32.99 | 0.1639 times | Thu 29 October 2026 | 33.00 (3.09%) | 32.01 | 30.60 - 33.00 | 3.9344 times | Wed 28 October 2026 | 32.01 (-8.28%) | 32.01 | 32.01 - 32.01 | 0.1639 times | Fri 16 October 2026 | 34.90 (5.76%) | 34.90 | 34.90 - 34.90 | 0.1639 times | Thu 15 October 2026 | 33.00 (8.73%) | 33.00 | 33.00 - 33.00 | 0.1639 times | Wed 14 October 2026 | 30.35 (6.01%) | 30.35 | 30.35 - 30.35 | 0.1639 times | Tue 13 October 2026 | 28.63 (-10.53%) | 32.20 | 28.01 - 32.20 | 1.1475 times | Mon 12 October 2026 | 32.00 (1.59%) | 32.50 | 32.00 - 32.50 | 0.4918 times | Tue 06 October 2026 | 31.50 (-3.11%) | 32.00 | 30.57 - 32.00 | 0.4918 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 32.75 and 34.25
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 33.50 (1.55%) | 32.40 | 32.00 - 33.50 | 1.1579 times | Fri 30 October 2026 | 32.99 (-5.47%) | 32.01 | 30.60 - 33.00 | 1.3684 times | Fri 16 October 2026 | 34.90 (10.79%) | 32.50 | 28.01 - 34.90 | 0.6842 times | Tue 06 October 2026 | 31.50 (-0.03%) | 32.50 | 30.57 - 33.00 | 0.4737 times | Thu 01 October 2026 | 31.51 (0.61%) | 31.11 | 29.26 - 32.99 | 0.6842 times | Tue 22 September 2026 | 31.32 (-5.09%) | 33.08 | 30.00 - 33.08 | 1.4211 times | Fri 18 September 2026 | 33.00 (-0.3%) | 32.02 | 30.26 - 33.00 | 2.0526 times | Thu 10 September 2026 | 33.10 (-7.28%) | 35.10 | 32.50 - 35.10 | 0.6316 times | Fri 04 September 2026 | 35.70 (-3.51%) | 36.90 | 35.00 - 37.65 | 1.4211 times | Mon 24 August 2026 | 37.00 (4.96%) | 37.00 | 37.00 - 37.00 | 0.1053 times | Thu 20 August 2026 | 35.25 (-3.56%) | 36.55 | 34.75 - 37.00 | 0.3158 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 32.75 and 34.25
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 33.50 (1.55%) | 32.40 | 32.00 - 33.50 | 0.2736 times | Fri 30 October 2026 | 32.99 (1.51%) | 32.00 | 28.01 - 34.90 | 0.6841 times | Tue 29 September 2026 | 32.50 (-11.92%) | 37.45 | 30.00 - 37.65 | 1.3682 times | Mon 31 August 2026 | 36.90 (5.43%) | 35.00 | 30.00 - 37.60 | 2.6119 times | Fri 31 July 2026 | 35.00 (-18.59%) | 41.21 | 33.76 - 44.00 | 0.796 times | Thu 25 June 2026 | 42.99 (-10.25%) | 47.00 | 38.10 - 47.00 | 0.3607 times | Fri 29 May 2026 | 47.90 (-0.25%) | 48.50 | 47.50 - 56.99 | 0.7711 times | Thu 30 April 2026 | 48.02 (0.04%) | 50.00 | 42.22 - 57.50 | 0.8333 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.0323 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.2687 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.2985 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.2 |
| 20 day DMA | 32.09 |
| 35 day DMA | 33.71 |
| 50 day DMA | 34.62 |
| 100 day DMA | 41.22 |
| 150 day DMA | 47.19 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.49 | 32.73 |
| 12 day EMA | 32.57 | 32.4 | 32.47 |
| 20 day EMA | 32.81 | 32.74 | 32.82 |
| 35 day EMA | 33.76 | 33.78 | 33.89 |
| 50 day EMA | 35.02 | 35.08 | 35.21 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.98 | 33.18 |
| 12 day SMA | 32.2 | 32.03 | 32.08 |
| 20 day SMA | 32.09 | 32.07 | 32.12 |
| 35 day SMA | 33.71 | 33.83 | 33.91 |
| 50 day SMA | 34.62 | 34.75 | 34.93 |
| 100 day SMA | 41.22 | 41.41 | 41.59 |
| 150 day SMA | 47.19 | 47.42 | 47.65 |
| 200 day SMA | 51.82 | 52 | 52.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.