Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 41.15 and 44.85
| Daily Target 1 | 38.07 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 41.766666666667 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 45.47 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 43.00 (4.88%) | 39.30 | 39.30 - 43.00 | 0.7692 times | Thu 18 June 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.7692 times | Tue 16 June 2026 | 41.00 (2.5%) | 41.99 | 41.00 - 41.99 | 0.7692 times | Fri 12 June 2026 | 40.00 (-1.36%) | 40.55 | 40.00 - 40.55 | 1.1538 times | Thu 11 June 2026 | 40.55 (-3.45%) | 42.00 | 40.30 - 42.00 | 1.1538 times | Wed 10 June 2026 | 42.00 (-2.33%) | 41.10 | 38.10 - 42.00 | 1.1538 times | Tue 09 June 2026 | 43.00 (-0.02%) | 43.25 | 43.00 - 43.25 | 1.1538 times | Mon 08 June 2026 | 43.01 (-2.25%) | 43.01 | 43.01 - 43.01 | 0.7692 times | Fri 05 June 2026 | 44.00 (-3.53%) | 45.01 | 44.00 - 45.01 | 1.5385 times | Tue 02 June 2026 | 45.61 (-2.96%) | 45.61 | 45.61 - 45.61 | 0.7692 times | Mon 01 June 2026 | 47.00 (-1.88%) | 47.00 | 47.00 - 47.00 | 0.3846 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 41.15 and 44.85
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.766666666667 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 43.00 (7.5%) | 41.99 | 39.30 - 43.00 | 0.3947 times | Fri 12 June 2026 | 40.00 (-9.09%) | 43.01 | 38.10 - 43.25 | 0.9211 times | Fri 05 June 2026 | 44.00 (-8.14%) | 47.00 | 44.00 - 47.00 | 0.4605 times | Fri 29 May 2026 | 47.90 (-4.2%) | 51.00 | 47.89 - 51.00 | 0.3947 times | Thu 21 May 2026 | 50.00 (-0.99%) | 50.50 | 49.00 - 51.00 | 0.5263 times | Fri 15 May 2026 | 50.50 (-2.43%) | 53.00 | 48.05 - 53.00 | 0.7237 times | Thu 07 May 2026 | 51.76 (7.79%) | 48.50 | 47.50 - 56.99 | 2.4342 times | Thu 30 April 2026 | 48.02 (2.17%) | 42.22 | 42.22 - 49.98 | 1.3816 times | Fri 24 April 2026 | 47.00 (-16.83%) | 57.25 | 46.12 - 57.25 | 1.6447 times | Wed 15 April 2026 | 56.51 (0.91%) | 57.00 | 56.51 - 57.50 | 1.1184 times | Thu 09 April 2026 | 56.00 (12%) | 52.99 | 52.99 - 56.00 | 0.1974 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 36.1 and 45
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 42.7 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 43.00 (-10.23%) | 47.00 | 38.10 - 47.00 | 0.4963 times | Fri 29 May 2026 | 47.90 (-0.25%) | 48.50 | 47.50 - 56.99 | 1.1397 times | Thu 30 April 2026 | 48.02 (0.04%) | 50.00 | 42.22 - 57.50 | 1.2316 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.5257 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.875 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.4412 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.5147 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.6434 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.25 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.8824 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.3235 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 43.17 |
| 20 day DMA | 45.89 |
| 35 day DMA | 48.56 |
| 50 day DMA | 49.78 |
| 100 day DMA | 55.3 |
| 150 day DMA | 58.83 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.34 | 41.51 |
| 12 day EMA | 43.35 | 43.41 | 43.85 |
| 20 day EMA | 45.11 | 45.33 | 45.79 |
| 35 day EMA | 47.59 | 47.86 | 48.26 |
| 50 day EMA | 49.86 | 50.14 | 50.51 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 40.91 | 41.31 |
| 12 day SMA | 43.17 | 43.82 | 44.65 |
| 20 day SMA | 45.89 | 46.33 | 47.13 |
| 35 day SMA | 48.56 | 48.85 | 49.11 |
| 50 day SMA | 49.78 | 50.22 | 50.78 |
| 100 day SMA | 55.3 | 55.48 | 55.69 |
| 150 day SMA | 58.83 | 58.99 | 59.18 |
| 200 day SMA | 59.91 | 59.98 | 60.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.