Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 72.19 and 74.68
| Daily Target 1 | 71.53 |
| Daily Target 2 | 72.84 |
| Daily Target 3 | 74.023333333333 |
| Daily Target 4 | 75.33 |
| Daily Target 5 | 76.51 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.14 (1.77%) | 75.21 | 72.72 - 75.21 | 0.4584 times | Thu 17 September 2026 | 72.85 (0.76%) | 72.62 | 70.71 - 75.00 | 1.3431 times | Wed 16 September 2026 | 72.30 (-0.28%) | 72.00 | 71.69 - 74.01 | 0.6625 times | Tue 15 September 2026 | 72.50 (-0.25%) | 73.20 | 72.22 - 73.45 | 0.4482 times | Fri 11 September 2026 | 72.68 (-0.87%) | 75.07 | 72.51 - 75.07 | 0.4687 times | Thu 10 September 2026 | 73.32 (-1.23%) | 75.73 | 73.13 - 77.21 | 1.4147 times | Wed 09 September 2026 | 74.23 (0.75%) | 75.22 | 72.07 - 75.97 | 2.2505 times | Tue 08 September 2026 | 73.68 (-1.27%) | 73.70 | 73.18 - 74.66 | 0.6253 times | Mon 07 September 2026 | 74.63 (-0.65%) | 75.12 | 73.89 - 76.57 | 0.5326 times | Fri 04 September 2026 | 75.12 (2.65%) | 73.99 | 72.33 - 75.60 | 1.796 times | Thu 03 September 2026 | 73.18 (1.23%) | 72.28 | 72.00 - 73.99 | 1.702 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 72.43 and 76.93
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 73.353333333333 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.14 (2.01%) | 73.20 | 70.71 - 75.21 | 0.4478 times | Fri 11 September 2026 | 72.68 (-3.25%) | 75.12 | 72.07 - 77.21 | 0.8138 times | Fri 04 September 2026 | 75.12 (-1.11%) | 74.54 | 71.81 - 75.99 | 1.6948 times | Fri 28 August 2026 | 75.96 (-1.41%) | 75.50 | 74.10 - 78.98 | 0.9358 times | Fri 21 August 2026 | 77.05 (-1.65%) | 78.11 | 76.75 - 80.99 | 0.9043 times | Fri 14 August 2026 | 78.34 (-8.67%) | 84.00 | 77.50 - 89.08 | 1.7022 times | Fri 07 August 2026 | 85.78 (4.94%) | 82.00 | 80.68 - 92.99 | 2.0291 times | Fri 31 July 2026 | 81.74 (-1.29%) | 85.36 | 80.00 - 86.70 | 0.6214 times | Fri 24 July 2026 | 82.81 (-2.32%) | 84.75 | 81.98 - 85.74 | 0.4746 times | Fri 17 July 2026 | 84.78 (-1.95%) | 85.15 | 83.87 - 89.22 | 0.3763 times | Fri 10 July 2026 | 86.47 (-3.14%) | 89.00 | 84.00 - 89.00 | 0.3716 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 69.18 and 75.68
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 74.02 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.14 (-0.39%) | 75.99 | 70.71 - 77.21 | 0.6317 times | Mon 31 August 2026 | 74.43 (-8.94%) | 82.00 | 74.10 - 92.99 | 1.2495 times | Fri 31 July 2026 | 81.74 (-4.08%) | 85.22 | 80.00 - 91.00 | 0.6127 times | Tue 30 June 2026 | 85.22 (-0.44%) | 87.30 | 81.79 - 93.93 | 1.2345 times | Fri 29 May 2026 | 85.60 (9.84%) | 77.39 | 74.16 - 94.56 | 1.7072 times | Thu 30 April 2026 | 77.93 (21.44%) | 64.00 | 64.00 - 82.00 | 0.9455 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.6344 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.8107 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.4276 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.746 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.5901 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 73.41 |
| 20 day DMA | 74.55 |
| 35 day DMA | 77.46 |
| 50 day DMA | 79.52 |
| 100 day DMA | 82.14 |
| 150 day DMA | 81.67 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 72.86 | 72.87 |
| 12 day EMA | 73.78 | 73.71 | 73.87 |
| 20 day EMA | 74.86 | 74.94 | 75.16 |
| 35 day EMA | 77.08 | 77.25 | 77.51 |
| 50 day EMA | 79.48 | 79.7 | 79.98 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 72.73 | 73.01 |
| 12 day SMA | 73.41 | 73.3 | 73.43 |
| 20 day SMA | 74.55 | 74.71 | 74.95 |
| 35 day SMA | 77.46 | 77.66 | 77.91 |
| 50 day SMA | 79.52 | 79.73 | 79.96 |
| 100 day SMA | 82.14 | 82.17 | 82.22 |
| 150 day SMA | 81.67 | 81.86 | 82.02 |
| 200 day SMA | 85.23 | 85.36 | 85.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.