Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 80.56 and 83.1
| Daily Target 1 | 78.68 |
| Daily Target 2 | 79.9 |
| Daily Target 3 | 81.22 |
| Daily Target 4 | 82.44 |
| Daily Target 5 | 83.76 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 81.12 (0.5%) | 80.00 | 80.00 - 82.54 | 1.8338 times | Mon 09 November 2026 | 80.72 (15.68%) | 78.85 | 77.20 - 81.55 | 1.0801 times | Fri 30 October 2026 | 69.78 (-0.4%) | 66.29 | 66.29 - 70.50 | 0.8723 times | Thu 29 October 2026 | 70.06 (4.68%) | 63.11 | 63.11 - 70.65 | 1.7252 times | Wed 28 October 2026 | 66.93 (-1.59%) | 68.02 | 66.30 - 68.02 | 0.261 times | Tue 27 October 2026 | 68.01 (-0.13%) | 72.40 | 68.00 - 72.40 | 0.1481 times | Mon 26 October 2026 | 68.10 (6.81%) | 63.57 | 62.50 - 69.95 | 1.003 times | Fri 23 October 2026 | 63.76 (-2.43%) | 65.00 | 62.52 - 66.65 | 1.0719 times | Thu 22 October 2026 | 65.35 (-1.68%) | 65.15 | 65.00 - 68.28 | 0.4032 times | Wed 21 October 2026 | 66.47 (-2.24%) | 67.36 | 65.00 - 67.60 | 1.6017 times | Mon 19 October 2026 | 67.99 (-0.82%) | 67.20 | 66.98 - 68.92 | 0.4308 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 79.16 and 84.5
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 80.286666666667 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 81.12 (16.25%) | 78.85 | 77.20 - 82.54 | 0.9229 times | Fri 30 October 2026 | 69.78 (9.44%) | 63.57 | 62.50 - 72.40 | 1.27 times | Fri 23 October 2026 | 63.76 (-6.99%) | 67.20 | 62.52 - 68.92 | 1.111 times | Fri 16 October 2026 | 68.55 (-2.02%) | 68.75 | 67.10 - 70.35 | 0.6285 times | Tue 06 October 2026 | 69.96 (-1.34%) | 70.02 | 69.02 - 70.92 | 0.2881 times | Thu 01 October 2026 | 70.91 (-1.6%) | 71.11 | 68.54 - 72.88 | 0.8188 times | Fri 25 September 2026 | 72.06 (-2.81%) | 73.90 | 71.44 - 74.51 | 0.3989 times | Fri 18 September 2026 | 74.14 (2.01%) | 73.20 | 70.71 - 75.21 | 0.691 times | Fri 11 September 2026 | 72.68 (-3.25%) | 75.12 | 72.07 - 77.21 | 1.2557 times | Fri 04 September 2026 | 75.12 (-1.11%) | 74.54 | 71.81 - 75.99 | 2.6152 times | Fri 28 August 2026 | 75.96 (-1.41%) | 75.50 | 74.10 - 78.98 | 1.444 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 79.16 and 84.5
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 80.286666666667 |
| Monthly Target 4 | 83.37 |
| Monthly Target 5 | 85.63 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 81.12 (16.25%) | 78.85 | 77.20 - 82.54 | 0.1374 times | Fri 30 October 2026 | 69.78 (0.61%) | 71.28 | 62.50 - 72.40 | 0.5227 times | Tue 29 September 2026 | 69.36 (-6.81%) | 75.99 | 68.54 - 77.21 | 0.8073 times | Mon 31 August 2026 | 74.43 (-8.94%) | 82.00 | 74.10 - 92.99 | 1.3011 times | Fri 31 July 2026 | 81.74 (-4.08%) | 85.22 | 80.00 - 91.00 | 0.638 times | Tue 30 June 2026 | 85.22 (-0.44%) | 87.30 | 81.79 - 93.93 | 1.2855 times | Fri 29 May 2026 | 85.60 (9.84%) | 77.39 | 74.16 - 94.56 | 1.7776 times | Thu 30 April 2026 | 77.93 (21.44%) | 64.00 | 64.00 - 82.00 | 0.9845 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.7019 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.8442 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.4453 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 73.72 |
| 12 day DMA | 69.74 |
| 20 day DMA | 69.68 |
| 35 day DMA | 71.06 |
| 50 day DMA | 72.57 |
| 100 day DMA | 79.12 |
| 150 day DMA | 78.95 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.48 | 72.66 | 68.63 |
| 12 day EMA | 71.95 | 70.28 | 68.38 |
| 20 day EMA | 71.22 | 70.18 | 69.07 |
| 35 day EMA | 71.95 | 71.41 | 70.86 |
| 50 day EMA | 73.49 | 73.18 | 72.87 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.72 | 71.1 | 68.58 |
| 12 day SMA | 69.74 | 68.67 | 67.79 |
| 20 day SMA | 69.68 | 69.1 | 68.67 |
| 35 day SMA | 71.06 | 70.89 | 70.67 |
| 50 day SMA | 72.57 | 72.52 | 72.5 |
| 100 day SMA | 79.12 | 79.21 | 79.29 |
| 150 day SMA | 78.95 | 78.91 | 78.88 |
| 200 day SMA | 81.6 | 81.7 | 81.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.