Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 86.74 and 89.86
| Daily Target 1 | 84.36 |
| Daily Target 2 | 85.99 |
| Daily Target 3 | 87.483333333333 |
| Daily Target 4 | 89.11 |
| Daily Target 5 | 90.6 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.61 (4.19%) | 85.86 | 85.86 - 88.98 | 0.7049 times | Thu 11 June 2026 | 84.09 (-2.39%) | 86.04 | 83.81 - 86.15 | 0.3146 times | Wed 10 June 2026 | 86.15 (-2.52%) | 88.04 | 86.00 - 90.35 | 1.0738 times | Tue 09 June 2026 | 88.38 (1.75%) | 86.79 | 86.62 - 89.26 | 0.4164 times | Mon 08 June 2026 | 86.86 (-2.65%) | 89.00 | 86.20 - 89.29 | 0.4092 times | Fri 05 June 2026 | 89.22 (1.76%) | 87.08 | 87.08 - 91.50 | 0.8781 times | Thu 04 June 2026 | 87.68 (-2%) | 89.02 | 87.06 - 89.69 | 1.0709 times | Wed 03 June 2026 | 89.47 (0.35%) | 91.54 | 88.06 - 92.00 | 1.4103 times | Tue 02 June 2026 | 89.16 (7.43%) | 83.76 | 81.79 - 90.32 | 2.7614 times | Mon 01 June 2026 | 82.99 (-3.05%) | 87.30 | 82.21 - 87.87 | 0.9603 times | Fri 29 May 2026 | 85.60 (-4.45%) | 90.48 | 85.00 - 91.47 | 1.883 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 82.44 and 88.98
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 84.16 |
| Weekly Target 3 | 87.256666666667 |
| Weekly Target 4 | 90.7 |
| Weekly Target 5 | 93.8 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.61 (-1.8%) | 89.00 | 83.81 - 90.35 | 0.523 times | Fri 05 June 2026 | 89.22 (4.23%) | 87.30 | 81.79 - 92.00 | 1.2687 times | Fri 29 May 2026 | 85.60 (-4.12%) | 90.01 | 85.00 - 92.79 | 1.2965 times | Fri 22 May 2026 | 89.28 (15.45%) | 75.82 | 74.16 - 94.56 | 3.0983 times | Fri 15 May 2026 | 77.33 (-6.53%) | 83.00 | 76.27 - 83.00 | 0.4956 times | Fri 08 May 2026 | 82.73 (6.16%) | 77.39 | 77.39 - 94.00 | 0.6497 times | Thu 30 April 2026 | 77.93 (1.1%) | 78.62 | 75.47 - 81.00 | 0.2041 times | Fri 24 April 2026 | 77.08 (-2.46%) | 78.24 | 76.51 - 80.67 | 0.7013 times | Fri 17 April 2026 | 79.02 (-0.21%) | 77.25 | 75.75 - 82.00 | 0.8381 times | Fri 10 April 2026 | 79.19 (9.54%) | 73.00 | 68.01 - 80.49 | 0.9247 times | Thu 02 April 2026 | 72.29 (5.24%) | 68.79 | 63.58 - 73.07 | 0.7834 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 84.7 and 94.91
| Monthly Target 1 | 76.92 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 87.133333333333 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 97.34 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.61 (2.35%) | 87.30 | 81.79 - 92.00 | 0.5418 times | Fri 29 May 2026 | 85.60 (9.84%) | 77.39 | 74.16 - 94.56 | 1.6753 times | Thu 30 April 2026 | 77.93 (21.44%) | 64.00 | 64.00 - 82.00 | 0.9278 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.6039 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.7956 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.4196 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.7321 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.5791 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.5172 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 2.2076 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 4.4892 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 87.23 |
| 20 day DMA | 85.31 |
| 35 day DMA | 82.67 |
| 50 day DMA | 80.62 |
| 100 day DMA | 83.4 |
| 150 day DMA | 88.91 |
| 200 day DMA | 95.91 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.72 | 86.27 | 87.36 |
| 12 day EMA | 86.48 | 86.27 | 86.67 |
| 20 day EMA | 85.33 | 85.09 | 85.19 |
| 35 day EMA | 83.07 | 82.8 | 82.72 |
| 50 day EMA | 80.46 | 80.17 | 80.01 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 86.94 | 87.66 |
| 12 day SMA | 87.23 | 87.52 | 87.71 |
| 20 day SMA | 85.31 | 84.85 | 84.53 |
| 35 day SMA | 82.67 | 82.45 | 82.26 |
| 50 day SMA | 80.62 | 80.24 | 79.97 |
| 100 day SMA | 83.4 | 83.47 | 83.58 |
| 150 day SMA | 88.91 | 89.07 | 89.25 |
| 200 day SMA | 95.91 | 96.07 | 96.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.