Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 78.4 and 80.17
| Daily Target 1 | 76.99 |
| Daily Target 2 | 78.04 |
| Daily Target 3 | 78.756666666667 |
| Daily Target 4 | 79.81 |
| Daily Target 5 | 80.53 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 79.10 (2.62%) | 78.62 | 77.70 - 79.47 | 0.2005 times | Fri 24 April 2026 | 77.08 (-1.85%) | 80.16 | 76.51 - 80.16 | 0.3177 times | Thu 23 April 2026 | 78.53 (-1.64%) | 80.00 | 78.30 - 80.00 | 0.8188 times | Wed 22 April 2026 | 79.84 (3.26%) | 78.26 | 78.02 - 80.67 | 0.7056 times | Tue 21 April 2026 | 77.32 (-0.59%) | 79.19 | 77.15 - 79.19 | 1.2023 times | Mon 20 April 2026 | 77.78 (-1.57%) | 78.24 | 77.24 - 79.45 | 1.4199 times | Fri 17 April 2026 | 79.02 (0.52%) | 79.56 | 78.12 - 80.09 | 0.948 times | Thu 16 April 2026 | 78.61 (-0.93%) | 79.35 | 78.25 - 80.08 | 1.6634 times | Wed 15 April 2026 | 79.35 (1.51%) | 82.00 | 78.70 - 82.00 | 1.3045 times | Mon 13 April 2026 | 78.17 (-1.29%) | 77.25 | 75.75 - 78.96 | 1.4194 times | Fri 10 April 2026 | 79.19 (2.22%) | 78.27 | 78.00 - 79.75 | 1.1455 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 78.4 and 80.17
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 78.756666666667 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 80.53 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 79.10 (2.62%) | 78.62 | 77.70 - 79.47 | 0.0362 times | Fri 24 April 2026 | 77.08 (-2.46%) | 78.24 | 76.51 - 80.67 | 0.805 times | Fri 17 April 2026 | 79.02 (-0.21%) | 77.25 | 75.75 - 82.00 | 0.962 times | Fri 10 April 2026 | 79.19 (9.54%) | 73.00 | 68.01 - 80.49 | 1.0613 times | Thu 02 April 2026 | 72.29 (5.24%) | 68.79 | 63.58 - 73.07 | 0.8992 times | Fri 27 March 2026 | 68.69 (-7.74%) | 74.92 | 67.52 - 74.92 | 1.6344 times | Fri 20 March 2026 | 74.45 (-3.91%) | 78.37 | 73.69 - 78.37 | 1.0608 times | Fri 13 March 2026 | 77.48 (-6.64%) | 71.06 | 71.06 - 83.00 | 2.6635 times | Fri 06 March 2026 | 82.99 (-4.11%) | 81.01 | 80.49 - 84.58 | 0.2892 times | Fri 27 February 2026 | 86.55 (-2.68%) | 87.01 | 83.00 - 88.92 | 0.5884 times | Fri 20 February 2026 | 88.93 (-3.36%) | 91.10 | 86.87 - 93.80 | 0.6362 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 71.55 and 89.55
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 75.033333333333 |
| Monthly Target 4 | 86.07 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 79.10 (23.27%) | 64.00 | 64.00 - 82.00 | 0.6553 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.2003 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.5954 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.3141 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5479 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4334 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.387 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.6521 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.3596 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.8549 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.9593 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 78.37 |
| 12 day DMA | 78.46 |
| 20 day DMA | 75.58 |
| 35 day DMA | 76.45 |
| 50 day DMA | 80.18 |
| 100 day DMA | 88.11 |
| 150 day DMA | 95.34 |
| 200 day DMA | 106.93 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.05 | 78.54 |
| 12 day EMA | 77.78 | 77.54 | 77.62 |
| 20 day EMA | 77.54 | 77.38 | 77.41 |
| 35 day EMA | 79.51 | 79.53 | 79.67 |
| 50 day EMA | 81.66 | 81.76 | 81.95 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.37 | 78.11 | 78.5 |
| 12 day SMA | 78.46 | 78.52 | 78.21 |
| 20 day SMA | 75.58 | 75.18 | 74.96 |
| 35 day SMA | 76.45 | 76.56 | 76.83 |
| 50 day SMA | 80.18 | 80.74 | 81.25 |
| 100 day SMA | 88.11 | 88.32 | 88.56 |
| 150 day SMA | 95.34 | 95.59 | 95.87 |
| 200 day SMA | 106.93 | 107.37 | 107.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.