Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 87.97 and 90.42
| Daily Target 1 | 86.01 |
| Daily Target 2 | 87.47 |
| Daily Target 3 | 88.46 |
| Daily Target 4 | 89.92 |
| Daily Target 5 | 90.91 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.93 (1.77%) | 87.12 | 87.00 - 89.45 | 0.1011 times | Thu 19 February 2026 | 87.38 (-0.68%) | 88.10 | 86.87 - 88.57 | 0.2746 times | Wed 18 February 2026 | 87.98 (-0.91%) | 93.80 | 87.90 - 93.80 | 0.7846 times | Tue 17 February 2026 | 88.79 (-0.35%) | 88.00 | 88.00 - 90.24 | 0.4919 times | Mon 16 February 2026 | 89.10 (-3.17%) | 91.10 | 88.00 - 91.10 | 1.7449 times | Fri 13 February 2026 | 92.02 (-2.9%) | 93.05 | 91.06 - 93.86 | 0.3083 times | Thu 12 February 2026 | 94.77 (-1.26%) | 95.06 | 93.50 - 95.20 | 0.3579 times | Wed 11 February 2026 | 95.98 (-3.16%) | 99.33 | 95.31 - 100.00 | 0.7506 times | Tue 10 February 2026 | 99.11 (-7.44%) | 98.79 | 98.61 - 103.45 | 2.3959 times | Mon 09 February 2026 | 107.08 (4.38%) | 103.16 | 103.16 - 109.19 | 2.7901 times | Fri 06 February 2026 | 102.59 (5.5%) | 96.97 | 95.28 - 103.89 | 0.7661 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 84.44 and 91.37
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 89.866666666667 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 96.8 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.93 (-3.36%) | 91.10 | 86.87 - 93.80 | 1.17 times | Fri 13 February 2026 | 92.02 (-10.3%) | 103.16 | 91.06 - 109.19 | 2.2742 times | Fri 06 February 2026 | 102.59 (12.24%) | 93.20 | 87.70 - 103.89 | 1.0273 times | Fri 30 January 2026 | 91.40 (4.4%) | 89.05 | 86.65 - 93.00 | 0.9197 times | Fri 23 January 2026 | 87.55 (-6.86%) | 91.85 | 84.60 - 93.50 | 1.0525 times | Fri 16 January 2026 | 94.00 (-2.08%) | 96.05 | 92.90 - 96.05 | 0.4029 times | Fri 09 January 2026 | 96.00 (-4.1%) | 99.00 | 95.20 - 104.50 | 0.3684 times | Fri 02 January 2026 | 100.10 (-0.2%) | 99.55 | 97.15 - 104.75 | 1.7574 times | Fri 26 December 2025 | 100.30 (1.88%) | 101.45 | 98.85 - 102.10 | 0.4296 times | Fri 19 December 2025 | 98.45 (0.51%) | 97.05 | 95.00 - 99.00 | 0.598 times | Fri 12 December 2025 | 97.95 (2.57%) | 95.50 | 90.40 - 101.55 | 1.0405 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 76.74 and 99.06
| Monthly Target 1 | 72.68 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 94.996666666667 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.93 (-2.7%) | 93.20 | 86.87 - 109.19 | 0.4505 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.2951 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5149 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4073 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3637 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.5526 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.1572 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.8034 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.9015 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.5537 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.7328 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 88.44 |
| 12 day DMA | 94.25 |
| 20 day DMA | 93.21 |
| 35 day DMA | 93.55 |
| 50 day DMA | 95.04 |
| 100 day DMA | 100.67 |
| 150 day DMA | 111.19 |
| 200 day DMA | 123.75 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 89.52 | 90.59 |
| 12 day EMA | 91.61 | 92.1 | 92.96 |
| 20 day EMA | 92.59 | 92.98 | 93.57 |
| 35 day EMA | 93.93 | 94.22 | 94.62 |
| 50 day EMA | 94.41 | 94.63 | 94.93 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.44 | 89.05 | 90.53 |
| 12 day SMA | 94.25 | 94.93 | 95.81 |
| 20 day SMA | 93.21 | 93.14 | 93.28 |
| 35 day SMA | 93.55 | 93.85 | 94.25 |
| 50 day SMA | 95.04 | 95.19 | 95.35 |
| 100 day SMA | 100.67 | 100.89 | 101.15 |
| 150 day SMA | 111.19 | 111.71 | 112.25 |
| 200 day SMA | 123.75 | 123.96 | 124.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.