Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti Strong Daily Stock price targets for Mufti 544058 are 116.95 and 118.4 | Daily Target 1 | 116.65 | | Daily Target 2 | 117.25 | | Daily Target 3 | 118.1 | | Daily Target 4 | 118.7 | | Daily Target 5 | 119.55 |
Daily price and volume Mufti
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
117.85 (-0.97%) |
118.90 |
117.50 - 118.95 |
0.7864 times |
Thu 18 September 2025 |
119.00 (0.46%) |
119.60 |
118.35 - 121.90 |
1.0748 times |
Wed 17 September 2025 |
118.45 (-0.21%) |
118.15 |
117.60 - 119.30 |
0.9865 times |
Tue 16 September 2025 |
118.70 (-0.08%) |
120.20 |
117.55 - 120.20 |
0.5932 times |
Mon 15 September 2025 |
118.80 (1.63%) |
116.50 |
116.00 - 119.35 |
0.7665 times |
Fri 12 September 2025 |
116.90 (-1.43%) |
119.30 |
116.65 - 119.30 |
0.8953 times |
Thu 11 September 2025 |
118.60 (-1.7%) |
120.45 |
118.20 - 120.90 |
0.8503 times |
Wed 10 September 2025 |
120.65 (-4.44%) |
121.75 |
120.35 - 123.30 |
1.4844 times |
Tue 09 September 2025 |
126.25 (-1.6%) |
129.65 |
125.95 - 129.65 |
1.122 times |
Mon 08 September 2025 |
128.30 (1.95%) |
128.00 |
126.85 - 130.00 |
1.4406 times |
Fri 05 September 2025 |
125.85 (0.8%) |
129.90 |
124.65 - 129.90 |
0.2911 times |
Weekly price and charts Mufti Strong weekly Stock price targets for Mufti 544058 are 116.93 and 122.83 | Weekly Target 1 | 112.68 | | Weekly Target 2 | 115.27 | | Weekly Target 3 | 118.58333333333 | | Weekly Target 4 | 121.17 | | Weekly Target 5 | 124.48 |
Weekly price and volumes for Mufti
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
117.85 (0.81%) |
116.50 |
116.00 - 121.90 |
0.7922 times |
Fri 12 September 2025 |
116.90 (-7.11%) |
128.00 |
116.65 - 130.00 |
1.0907 times |
Fri 05 September 2025 |
125.85 (4.35%) |
122.75 |
120.60 - 129.90 |
0.4384 times |
Fri 29 August 2025 |
120.60 (-0.5%) |
121.20 |
120.30 - 128.65 |
0.7007 times |
Fri 22 August 2025 |
121.20 (5.76%) |
116.50 |
116.30 - 123.75 |
0.7392 times |
Thu 14 August 2025 |
114.60 (-3.25%) |
120.60 |
112.70 - 123.75 |
1.6192 times |
Fri 08 August 2025 |
118.45 (-10.4%) |
130.95 |
117.85 - 132.50 |
2.2887 times |
Fri 01 August 2025 |
132.20 (-18.17%) |
161.15 |
132.20 - 170.00 |
1.8968 times |
Fri 25 July 2025 |
161.55 (-3.98%) |
165.20 |
161.10 - 176.40 |
0.2262 times |
Fri 18 July 2025 |
168.25 (-0.91%) |
169.00 |
166.60 - 172.15 |
0.208 times |
Fri 11 July 2025 |
169.80 (1.92%) |
167.80 |
163.55 - 175.55 |
0.7213 times |
Monthly price and charts Mufti Strong monthly Stock price targets for Mufti 544058 are 109.93 and 123.93 | Monthly Target 1 | 107.28 | | Monthly Target 2 | 112.57 | | Monthly Target 3 | 121.28333333333 | | Monthly Target 4 | 126.57 | | Monthly Target 5 | 135.28 |
Monthly price and volumes Mufti
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
117.85 (-2.28%) |
122.75 |
116.00 - 130.00 |
0.7979 times |
Fri 29 August 2025 |
120.60 (-27%) |
148.85 |
112.70 - 152.40 |
2.3661 times |
Thu 31 July 2025 |
165.20 (-1.08%) |
169.00 |
156.00 - 176.40 |
0.6021 times |
Mon 30 June 2025 |
167.00 (-2.91%) |
166.00 |
159.30 - 184.05 |
0.6756 times |
Fri 30 May 2025 |
172.00 (31.5%) |
131.55 |
121.15 - 186.25 |
1.1644 times |
Wed 30 April 2025 |
130.80 (4.43%) |
125.20 |
119.85 - 140.15 |
0.5492 times |
Fri 28 March 2025 |
125.25 (2.24%) |
123.90 |
116.85 - 139.65 |
0.9718 times |
Fri 28 February 2025 |
122.50 (-17.95%) |
151.05 |
118.00 - 151.15 |
0.8242 times |
Fri 31 January 2025 |
149.30 (-14.61%) |
176.10 |
138.20 - 182.65 |
0.6387 times |
Tue 31 December 2024 |
174.85 (-2.54%) |
180.05 |
173.05 - 213.70 |
1.4101 times |
Fri 29 November 2024 |
179.40 (-2.34%) |
193.60 |
166.95 - 197.00 |
0.5686 times |
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value | | 5 day DMA | 118.56 | | 12 day DMA | 121.18 | | 20 day DMA | 122.43 | | 35 day DMA | 123.66 | | 50 day DMA | 136.72 | | 100 day DMA | 147.5 | | 150 day DMA | 141.72 | | 200 day DMA | 149.65 | EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.7 | 119.12 | 119.18 | | 12 day EMA | 120.34 | 120.79 | 121.12 | | 20 day EMA | 122.59 | 123.09 | 123.52 | | 35 day EMA | 130.48 | 131.22 | 131.94 | | 50 day EMA | 137.52 | 138.32 | 139.11 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.56 | 118.37 | 118.29 | | 12 day SMA | 121.18 | 121.79 | 122.25 | | 20 day SMA | 122.43 | 122.67 | 122.86 | | 35 day SMA | 123.66 | 125.11 | 126.31 | | 50 day SMA | 136.72 | 137.78 | 138.83 | | 100 day SMA | 147.5 | 147.67 | 147.81 | | 150 day SMA | 141.72 | 141.9 | 142.1 | | 200 day SMA | 149.65 | 149.91 | 150.16 |
|
|
