Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti Strong Daily Stock price targets for Mufti 544058 are 98.7 and 101.5 | Daily Target 1 | 98.03 | | Daily Target 2 | 99.37 | | Daily Target 3 | 100.83333333333 | | Daily Target 4 | 102.17 | | Daily Target 5 | 103.63 |
Daily price and volume Mufti
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
100.70 (-1.85%) |
102.05 |
99.50 - 102.30 |
0.3161 times |
Thu 20 November 2025 |
102.60 (3.48%) |
101.05 |
101.05 - 103.00 |
0.4392 times |
Tue 18 November 2025 |
99.15 (-2.7%) |
101.90 |
99.00 - 102.55 |
2.7461 times |
Mon 17 November 2025 |
101.90 (-1.02%) |
101.50 |
101.50 - 103.55 |
0.3016 times |
Fri 14 November 2025 |
102.95 (0.98%) |
101.95 |
101.60 - 103.60 |
0.2271 times |
Thu 13 November 2025 |
101.95 (-0.39%) |
105.95 |
101.70 - 105.95 |
0.8015 times |
Wed 12 November 2025 |
102.35 (-0.58%) |
103.00 |
102.25 - 103.20 |
0.3819 times |
Tue 11 November 2025 |
102.95 (-1.01%) |
105.15 |
102.00 - 105.30 |
0.547 times |
Mon 10 November 2025 |
104.00 (-8.85%) |
111.50 |
100.00 - 111.50 |
4.074 times |
Fri 07 November 2025 |
114.10 (3.68%) |
110.10 |
109.00 - 114.85 |
0.1656 times |
Thu 06 November 2025 |
110.05 (-2.18%) |
111.70 |
109.55 - 111.70 |
0.309 times |
Weekly price and charts Mufti Strong weekly Stock price targets for Mufti 544058 are 97.58 and 102.13 | Weekly Target 1 | 96.53 | | Weekly Target 2 | 98.62 | | Weekly Target 3 | 101.08333333333 | | Weekly Target 4 | 103.17 | | Weekly Target 5 | 105.63 |
Weekly price and volumes for Mufti
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
100.70 (-2.19%) |
101.50 |
99.00 - 103.55 |
0.7297 times |
Fri 14 November 2025 |
102.95 (-9.77%) |
111.50 |
100.00 - 111.50 |
1.1574 times |
Fri 07 November 2025 |
114.10 (3.12%) |
110.10 |
109.00 - 114.85 |
0.1593 times |
Fri 31 October 2025 |
110.65 (-3.57%) |
114.15 |
110.35 - 116.25 |
0.58 times |
Thu 23 October 2025 |
114.75 (2.32%) |
112.85 |
111.80 - 115.75 |
0.1715 times |
Fri 17 October 2025 |
112.15 (-2.65%) |
115.25 |
111.25 - 116.05 |
0.4991 times |
Fri 10 October 2025 |
115.20 (1.5%) |
113.30 |
110.05 - 116.70 |
0.6304 times |
Fri 03 October 2025 |
113.50 (6.32%) |
106.80 |
105.05 - 114.10 |
1.2677 times |
Fri 26 September 2025 |
106.75 (-9.42%) |
118.00 |
106.10 - 118.00 |
2.4264 times |
Fri 19 September 2025 |
117.85 (0.81%) |
116.50 |
116.00 - 121.90 |
2.3785 times |
Fri 12 September 2025 |
116.90 (-7.11%) |
128.00 |
116.65 - 130.00 |
3.2746 times |
Monthly price and charts Mufti Strong monthly Stock price targets for Mufti 544058 are 91.93 and 107.78 | Monthly Target 1 | 89 | | Monthly Target 2 | 94.85 | | Monthly Target 3 | 104.85 | | Monthly Target 4 | 110.7 | | Monthly Target 5 | 120.7 |
Monthly price and volumes Mufti
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
100.70 (-8.99%) |
110.10 |
99.00 - 114.85 |
0.2655 times |
Fri 31 October 2025 |
110.65 (2.17%) |
109.05 |
108.65 - 116.70 |
0.3089 times |
Tue 30 September 2025 |
108.30 (-10.2%) |
122.75 |
105.05 - 130.00 |
1.3186 times |
Fri 29 August 2025 |
120.60 (-27%) |
148.85 |
112.70 - 152.40 |
2.6815 times |
Thu 31 July 2025 |
165.20 (-1.08%) |
169.00 |
156.00 - 176.40 |
0.6823 times |
Mon 30 June 2025 |
167.00 (-2.91%) |
166.00 |
159.30 - 184.05 |
0.7657 times |
Fri 30 May 2025 |
172.00 (31.5%) |
131.55 |
121.15 - 186.25 |
1.3196 times |
Wed 30 April 2025 |
130.80 (4.43%) |
125.20 |
119.85 - 140.15 |
0.6224 times |
Fri 28 March 2025 |
125.25 (2.24%) |
123.90 |
116.85 - 139.65 |
1.1014 times |
Fri 28 February 2025 |
122.50 (-17.95%) |
151.05 |
118.00 - 151.15 |
0.9341 times |
Fri 31 January 2025 |
149.30 (-14.61%) |
176.10 |
138.20 - 182.65 |
0.7239 times |
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value | | 5 day DMA | 101.46 | | 12 day DMA | 104.6 | | 20 day DMA | 107.9 | | 35 day DMA | 109.55 | | 50 day DMA | 112.01 | | 100 day DMA | 129.05 | | 150 day DMA | 136.29 | | 200 day DMA | 135.66 | EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.65 | 102.13 | 101.9 | | 12 day EMA | 104.1 | 104.72 | 105.11 | | 20 day EMA | 106.36 | 106.95 | 107.41 | | 35 day EMA | 109.45 | 109.97 | 110.4 | | 50 day EMA | 112.01 | 112.47 | 112.87 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.46 | 101.71 | 101.66 | | 12 day SMA | 104.6 | 105.55 | 106.23 | | 20 day SMA | 107.9 | 108.5 | 108.98 | | 35 day SMA | 109.55 | 109.72 | 109.95 | | 50 day SMA | 112.01 | 112.51 | 112.96 | | 100 day SMA | 129.05 | 129.73 | 130.32 | | 150 day SMA | 136.29 | 136.44 | 136.6 | | 200 day SMA | 135.66 | 135.96 | 136.24 |
|
|
