Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti Strong Daily Stock price targets for Mufti 544058 are 136.9 and 140.75 | Daily Target 1 | 134.05 | | Daily Target 2 | 135.9 | | Daily Target 3 | 137.9 | | Daily Target 4 | 139.75 | | Daily Target 5 | 141.75 |
Daily price and volume Mufti
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
137.75 (0.33%) |
136.90 |
136.05 - 139.90 |
1.0871 times |
Thu 15 May 2025 |
137.30 (0.77%) |
140.50 |
136.05 - 140.50 |
0.2719 times |
Wed 14 May 2025 |
136.25 (1.76%) |
131.80 |
131.80 - 138.00 |
1.5208 times |
Tue 13 May 2025 |
133.90 (2.1%) |
130.40 |
130.40 - 135.50 |
0.8726 times |
Mon 12 May 2025 |
131.15 (4.71%) |
128.65 |
128.65 - 132.00 |
1.9858 times |
Fri 09 May 2025 |
125.25 (-1.69%) |
121.15 |
121.15 - 125.75 |
1.53 times |
Thu 08 May 2025 |
127.40 (-0.08%) |
125.10 |
125.10 - 131.00 |
0.7055 times |
Wed 07 May 2025 |
127.50 (0.87%) |
125.90 |
125.25 - 128.55 |
0.3385 times |
Tue 06 May 2025 |
126.40 (-2.54%) |
129.00 |
126.00 - 130.65 |
1.1717 times |
Mon 05 May 2025 |
129.70 (-0.19%) |
142.00 |
129.00 - 142.00 |
0.5162 times |
Fri 02 May 2025 |
129.95 (-0.65%) |
131.55 |
129.50 - 131.55 |
0.4428 times |
Weekly price and charts Mufti Strong weekly Stock price targets for Mufti 544058 are 133.2 and 145.05 | Weekly Target 1 | 123.78 | | Weekly Target 2 | 130.77 | | Weekly Target 3 | 135.63333333333 | | Weekly Target 4 | 142.62 | | Weekly Target 5 | 147.48 |
Weekly price and volumes for Mufti
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
137.75 (9.98%) |
128.65 |
128.65 - 140.50 |
0.7267 times |
Fri 09 May 2025 |
125.25 (-3.62%) |
142.00 |
121.15 - 142.00 |
0.5397 times |
Fri 02 May 2025 |
129.95 (-1.85%) |
130.55 |
129.50 - 137.35 |
0.4051 times |
Fri 25 April 2025 |
132.40 (0.46%) |
132.85 |
129.50 - 140.15 |
1.0085 times |
Thu 17 April 2025 |
131.80 (9.42%) |
125.65 |
122.50 - 134.85 |
0.9938 times |
Fri 11 April 2025 |
120.45 (-5.05%) |
121.15 |
119.85 - 124.75 |
0.8511 times |
Fri 04 April 2025 |
126.85 (1.28%) |
125.20 |
121.80 - 129.00 |
0.7915 times |
Fri 28 March 2025 |
125.25 (-6.81%) |
134.75 |
125.00 - 139.65 |
1.6649 times |
Fri 21 March 2025 |
134.40 (2.83%) |
131.70 |
129.80 - 139.00 |
1.6002 times |
Thu 13 March 2025 |
130.70 (-0.57%) |
131.00 |
122.80 - 134.65 |
1.4185 times |
Fri 07 March 2025 |
131.45 (7.31%) |
123.90 |
116.85 - 133.05 |
2.3845 times |
Monthly price and charts Mufti Strong monthly Stock price targets for Mufti 544058 are 129.45 and 150.3 | Monthly Target 1 | 112.78 | | Monthly Target 2 | 125.27 | | Monthly Target 3 | 133.63333333333 | | Monthly Target 4 | 146.12 | | Monthly Target 5 | 154.48 |
Monthly price and volumes Mufti
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
137.75 (5.31%) |
131.55 |
121.15 - 142.00 |
0.1721 times |
Wed 30 April 2025 |
130.80 (4.43%) |
125.20 |
119.85 - 140.15 |
0.5197 times |
Fri 28 March 2025 |
125.25 (2.24%) |
123.90 |
116.85 - 139.65 |
0.9196 times |
Fri 28 February 2025 |
122.50 (-17.95%) |
151.05 |
118.00 - 151.15 |
0.78 times |
Fri 31 January 2025 |
149.30 (-14.61%) |
176.10 |
138.20 - 182.65 |
0.6045 times |
Tue 31 December 2024 |
174.85 (-2.54%) |
180.05 |
173.05 - 213.70 |
1.3344 times |
Fri 29 November 2024 |
179.40 (-2.34%) |
193.60 |
166.95 - 197.00 |
0.5381 times |
Thu 31 October 2024 |
183.70 (-8.08%) |
199.20 |
156.90 - 204.50 |
0.8829 times |
Mon 30 September 2024 |
199.85 (-4.13%) |
205.80 |
193.00 - 217.95 |
0.9533 times |
Fri 30 August 2024 |
208.45 (29.83%) |
162.00 |
136.40 - 228.25 |
3.2955 times |
Wed 31 July 2024 |
160.55 (-1.65%) |
162.00 |
156.90 - 178.10 |
1.2177 times |
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value | | 5 day DMA | 135.27 | | 12 day DMA | 131.11 | | 20 day DMA | 131.79 | | 35 day DMA | 130.59 | | 50 day DMA | 129.37 | | 100 day DMA | 144.48 | | 150 day DMA | 158.2 | | 200 day DMA | 165.74 | EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.24 | 133.98 | 132.32 | | 12 day EMA | 132.75 | 131.84 | 130.85 | | 20 day EMA | 131.65 | 131.01 | 130.35 | | 35 day EMA | 130.78 | 130.37 | 129.96 | | 50 day EMA | 129.99 | 129.67 | 129.36 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.27 | 132.77 | 130.79 | | 12 day SMA | 131.11 | 130.64 | 130.44 | | 20 day SMA | 131.79 | 131.1 | 130.26 | | 35 day SMA | 130.59 | 130.37 | 130.18 | | 50 day SMA | 129.37 | 129.27 | 129.13 | | 100 day SMA | 144.48 | 145.15 | 145.81 | | 150 day SMA | 158.2 | 158.63 | 159.09 | | 200 day SMA | 165.74 | 165.91 | 166.08 |
|
|
