Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge Strong Daily Stock price targets for Happyforge 544057 are 1027.68 and 1093.28 | Daily Target 1 | 1011.03 | | Daily Target 2 | 1044.32 | | Daily Target 3 | 1076.6333333333 | | Daily Target 4 | 1109.92 | | Daily Target 5 | 1142.23 |
Daily price and volume Happyforge
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1077.60 (0.99%) |
1108.95 |
1043.35 - 1108.95 |
1.5972 times |
Mon 18 November 2024 |
1067.05 (-1.12%) |
1095.40 |
1053.45 - 1113.90 |
1.2402 times |
Thu 14 November 2024 |
1079.15 (0.67%) |
1119.00 |
1067.65 - 1130.00 |
0.8966 times |
Wed 13 November 2024 |
1071.95 (-1.72%) |
1081.85 |
1053.00 - 1081.85 |
0.7334 times |
Tue 12 November 2024 |
1090.70 (-2.71%) |
1123.50 |
1081.05 - 1125.05 |
0.8802 times |
Mon 11 November 2024 |
1121.05 (-0.94%) |
1121.55 |
1104.65 - 1138.50 |
1.0867 times |
Fri 08 November 2024 |
1131.70 (-0.46%) |
1170.00 |
1119.00 - 1170.00 |
1.2812 times |
Thu 07 November 2024 |
1136.90 (-1.18%) |
1150.20 |
1128.95 - 1156.45 |
0.7841 times |
Wed 06 November 2024 |
1150.50 (0.99%) |
1141.00 |
1137.55 - 1155.65 |
0.7997 times |
Tue 05 November 2024 |
1139.25 (2.72%) |
1140.00 |
1105.00 - 1143.00 |
0.7006 times |
Mon 04 November 2024 |
1109.10 (2.42%) |
1080.55 |
1061.05 - 1188.05 |
2.6429 times |
Weekly price and charts Happyforge Strong weekly Stock price targets for Happyforge 544057 are 1025.2 and 1095.75 | Weekly Target 1 | 1007.73 | | Weekly Target 2 | 1042.67 | | Weekly Target 3 | 1078.2833333333 | | Weekly Target 4 | 1113.22 | | Weekly Target 5 | 1148.83 |
Weekly price and volumes for Happyforge
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1077.60 (-0.14%) |
1095.40 |
1043.35 - 1113.90 |
0.5689 times |
Thu 14 November 2024 |
1079.15 (-4.64%) |
1121.55 |
1053.00 - 1138.50 |
0.7212 times |
Fri 08 November 2024 |
1131.70 (4.51%) |
1080.55 |
1061.05 - 1188.05 |
1.2448 times |
Fri 01 November 2024 |
1082.85 (1.11%) |
1053.00 |
1053.00 - 1120.00 |
0.831 times |
Fri 25 October 2024 |
1071.00 (-4.56%) |
1075.00 |
1033.90 - 1120.80 |
1.3062 times |
Fri 18 October 2024 |
1122.20 (-0.51%) |
1150.00 |
1094.30 - 1150.00 |
1.2355 times |
Fri 11 October 2024 |
1128.00 (-4.53%) |
1155.00 |
1115.00 - 1174.15 |
0.8809 times |
Thu 03 October 2024 |
1181.50 (0.39%) |
1186.50 |
1153.25 - 1197.75 |
0.7697 times |
Fri 27 September 2024 |
1176.95 (-3.62%) |
1248.00 |
1161.95 - 1248.00 |
1.2382 times |
Fri 20 September 2024 |
1221.15 (0.69%) |
1200.05 |
1177.00 - 1245.00 |
1.2034 times |
Fri 13 September 2024 |
1212.80 (3.75%) |
1176.20 |
1139.35 - 1249.00 |
2.3336 times |
Monthly price and charts Happyforge Strong monthly Stock price targets for Happyforge 544057 are 1060.48 and 1205.18 | Monthly Target 1 | 958.3 | | Monthly Target 2 | 1017.95 | | Monthly Target 3 | 1103 | | Monthly Target 4 | 1162.65 | | Monthly Target 5 | 1247.7 |
Monthly price and volumes Happyforge
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1077.60 (0.51%) |
1076.20 |
1043.35 - 1188.05 |
0.1511 times |
Thu 31 October 2024 |
1072.15 (-9.65%) |
1182.60 |
1033.90 - 1197.75 |
0.2704 times |
Mon 30 September 2024 |
1186.60 (-0.1%) |
1230.00 |
1139.35 - 1249.00 |
0.3529 times |
Fri 30 August 2024 |
1187.75 (-5.69%) |
1272.70 |
1166.00 - 1289.45 |
0.3895 times |
Wed 31 July 2024 |
1259.40 (3.21%) |
1235.00 |
1156.50 - 1298.95 |
0.5749 times |
Fri 28 June 2024 |
1220.25 (9.43%) |
1120.05 |
1033.25 - 1250.05 |
1.3696 times |
Fri 31 May 2024 |
1115.05 (18.39%) |
945.05 |
915.10 - 1130.85 |
2.2501 times |
Tue 30 April 2024 |
941.85 (6.05%) |
900.60 |
840.05 - 992.65 |
1.3019 times |
Thu 28 March 2024 |
888.15 (-4.18%) |
940.00 |
813.55 - 995.00 |
1.4209 times |
Thu 29 February 2024 |
926.90 (-6.56%) |
998.80 |
905.05 - 1050.00 |
1.9187 times |
Wed 31 January 2024 |
991.95 (-3.61%) |
1023.15 |
917.10 - 1041.50 |
4.4748 times |
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value | | 5 day DMA | 1077.29 | | 12 day DMA | 1104.82 | | 20 day DMA | 1096.12 | | 35 day DMA | 1116.37 | | 50 day DMA | 1142.73 | | 100 day DMA | 1183.77 | | 150 day DMA | 1138.98 | | 200 day DMA | 1086.74 | EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1082.17 | 1084.45 | 1093.15 | | 12 day EMA | 1094.38 | 1097.43 | 1102.95 | | 20 day EMA | 1102.66 | 1105.3 | 1109.33 | | 35 day EMA | 1121.51 | 1124.1 | 1127.46 | | 50 day EMA | 1139.58 | 1142.11 | 1145.17 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1077.29 | 1085.98 | 1098.91 | | 12 day SMA | 1104.82 | 1104.36 | 1105.61 | | 20 day SMA | 1096.12 | 1097.89 | 1100.64 | | 35 day SMA | 1116.37 | 1119.9 | 1123.83 | | 50 day SMA | 1142.73 | 1144.86 | 1147.24 | | 100 day SMA | 1183.77 | 1185.15 | 1186.61 | | 150 day SMA | 1138.98 | 1137.86 | 1136.68 | | 200 day SMA | 1086.74 | 1086.15 | 1085.65 |
|
|
