Login or Join
HomepageHappyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 1667.3 and 1765.5
| Daily Target 1 | 1588.4 |
| Daily Target 2 | 1648 |
| Daily Target 3 | 1686.6 |
| Daily Target 4 | 1746.2 |
| Daily Target 5 | 1784.8 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1707.60 (0.5%) | 1672.00 | 1627.00 - 1725.20 | 1.7845 times | Mon 03 August 2026 | 1699.10 (2.89%) | 1675.95 | 1660.05 - 1708.00 | 0.6693 times | Fri 31 July 2026 | 1651.35 (-0.42%) | 1687.95 | 1643.30 - 1688.95 | 0.4875 times | Thu 30 July 2026 | 1658.25 (-0.05%) | 1649.05 | 1640.25 - 1671.50 | 1.1288 times | Wed 29 July 2026 | 1659.15 (2.81%) | 1600.00 | 1600.00 - 1669.85 | 0.3502 times | Tue 28 July 2026 | 1613.75 (-2.22%) | 1665.00 | 1558.55 - 1665.00 | 0.8904 times | Mon 27 July 2026 | 1650.40 (2.25%) | 1647.00 | 1626.00 - 1659.60 | 0.8575 times | Fri 24 July 2026 | 1614.10 (1.86%) | 1599.55 | 1590.00 - 1626.70 | 0.5247 times | Thu 23 July 2026 | 1584.65 (-0.45%) | 1592.05 | 1571.00 - 1610.00 | 1.2615 times | Wed 22 July 2026 | 1591.75 (-1.36%) | 1621.00 | 1577.75 - 1621.00 | 2.0455 times | Tue 21 July 2026 | 1613.70 (0.24%) | 1609.80 | 1603.60 - 1638.00 | 1.0461 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1667.3 and 1765.5
| Weekly Target 1 | 1588.4 |
| Weekly Target 2 | 1648 |
| Weekly Target 3 | 1686.6 |
| Weekly Target 4 | 1746.2 |
| Weekly Target 5 | 1784.8 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1707.60 (3.41%) | 1675.95 | 1627.00 - 1725.20 | 0.0848 times | Fri 31 July 2026 | 1651.35 (2.31%) | 1647.00 | 1558.55 - 1688.95 | 0.1284 times | Fri 24 July 2026 | 1614.10 (1.44%) | 1598.90 | 1571.00 - 1638.00 | 0.1888 times | Fri 17 July 2026 | 1591.20 (0.67%) | 1598.90 | 1562.05 - 1638.00 | 0.1419 times | Fri 10 July 2026 | 1580.65 (5.54%) | 1515.00 | 1480.00 - 1596.55 | 0.2002 times | Fri 03 July 2026 | 1497.70 (-0.61%) | 1510.00 | 1480.10 - 1549.55 | 0.2146 times | Thu 25 June 2026 | 1506.95 (2.76%) | 1460.05 | 1460.05 - 1590.00 | 4.6055 times | Fri 19 June 2026 | 1466.45 (10.18%) | 1360.00 | 1335.00 - 1485.00 | 3.9043 times | Fri 12 June 2026 | 1330.95 (-4.12%) | 1367.15 | 1324.10 - 1380.95 | 0.2021 times | Fri 05 June 2026 | 1388.10 (0.05%) | 1409.95 | 1365.85 - 1468.15 | 0.3292 times | Fri 29 May 2026 | 1387.40 (0.68%) | 1410.05 | 1358.80 - 1443.35 | 0.2979 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1667.3 and 1765.5
| Monthly Target 1 | 1588.4 |
| Monthly Target 2 | 1648 |
| Monthly Target 3 | 1686.6 |
| Monthly Target 4 | 1746.2 |
| Monthly Target 5 | 1784.8 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1707.60 (3.41%) | 1675.95 | 1627.00 - 1725.20 | 0.0337 times | Fri 31 July 2026 | 1651.35 (7.48%) | 1540.00 | 1480.00 - 1688.95 | 0.3142 times | Tue 30 June 2026 | 1536.45 (10.74%) | 1409.95 | 1324.10 - 1590.00 | 3.6294 times | Fri 29 May 2026 | 1387.40 (2.62%) | 1345.05 | 1318.55 - 1489.80 | 1.4706 times | Thu 30 April 2026 | 1352.00 (16.77%) | 1145.65 | 1137.20 - 1391.10 | 0.3099 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.4097 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 2.8296 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.401 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.4131 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.1887 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.1766 times |
Indicator Analysis of Happyforge
Please login to view indicator analysis. or View indicator analysis of Happyforge 544057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1675.09 |
| 12 day DMA | 1637.8 |
| 20 day DMA | 1615.8 |
| 35 day DMA | 1560.8 |
| 50 day DMA | 1506.69 |
| 100 day DMA | 1405.19 |
| 150 day DMA | 1323.55 |
| 200 day DMA | 1247.3 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.29 | 1662.13 | 1643.65 |
| 12 day EMA | 1644.75 | 1633.33 | 1621.38 |
| 20 day EMA | 1615.8 | 1606.14 | 1596.36 |
| 35 day EMA | 1564.67 | 1556.26 | 1547.85 |
| 50 day EMA | 1514.36 | 1506.48 | 1498.62 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.09 | 1656.32 | 1646.58 |
| 12 day SMA | 1637.8 | 1628.1 | 1620.51 |
| 20 day SMA | 1615.8 | 1605.12 | 1595.05 |
| 35 day SMA | 1560.8 | 1550.04 | 1540.09 |
| 50 day SMA | 1506.69 | 1501.58 | 1495.23 |
| 100 day SMA | 1405.19 | 1400.83 | 1396.29 |
| 150 day SMA | 1323.55 | 1319.38 | 1315.24 |
| 200 day SMA | 1247.3 | 1243.51 | 1239.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.