Login or Join
HomepageHappyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 1926.73 and 2023.03
| Daily Target 1 | 1853.62 |
| Daily Target 2 | 1903.53 |
| Daily Target 3 | 1949.9166666667 |
| Daily Target 4 | 1999.83 |
| Daily Target 5 | 2046.22 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1953.45 (3.81%) | 1950.10 | 1900.00 - 1996.30 | 3.0125 times | Thu 12 November 2026 | 1881.75 (3.92%) | 1836.95 | 1812.00 - 1894.85 | 1.5716 times | Wed 11 November 2026 | 1810.75 (0.45%) | 1849.95 | 1796.90 - 1849.95 | 0.9248 times | Mon 09 November 2026 | 1802.60 (3.25%) | 1918.95 | 1731.00 - 1946.05 | 1.8912 times | Fri 30 October 2026 | 1745.80 (-2.95%) | 1834.80 | 1733.80 - 1834.80 | 0.2513 times | Thu 29 October 2026 | 1798.80 (0.22%) | 1800.00 | 1765.00 - 1818.85 | 0.4884 times | Wed 28 October 2026 | 1794.80 (-0.32%) | 1776.05 | 1773.25 - 1827.35 | 0.2699 times | Tue 27 October 2026 | 1800.65 (2.26%) | 1775.20 | 1744.70 - 1810.25 | 0.4371 times | Mon 26 October 2026 | 1760.90 (-0.05%) | 1745.05 | 1681.60 - 1770.75 | 0.422 times | Fri 23 October 2026 | 1761.80 (-3.22%) | 1778.70 | 1740.00 - 1804.15 | 0.731 times | Thu 22 October 2026 | 1820.50 (-0.25%) | 1825.70 | 1788.90 - 1848.00 | 0.1875 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1842.23 and 2107.53
| Weekly Target 1 | 1628.28 |
| Weekly Target 2 | 1790.87 |
| Weekly Target 3 | 1893.5833333333 |
| Weekly Target 4 | 2056.17 |
| Weekly Target 5 | 2158.88 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1953.45 (11.89%) | 1918.95 | 1731.00 - 1996.30 | 3.0711 times | Fri 30 October 2026 | 1745.80 (-0.91%) | 1745.05 | 1681.60 - 1834.80 | 0.7755 times | Fri 23 October 2026 | 1761.80 (-5.41%) | 1866.45 | 1740.00 - 1876.75 | 0.5772 times | Fri 16 October 2026 | 1862.65 (-6.53%) | 1959.40 | 1839.80 - 2019.55 | 0.5449 times | Tue 06 October 2026 | 1992.75 (-0.58%) | 1995.95 | 1951.00 - 2059.00 | 0.4032 times | Thu 01 October 2026 | 2004.30 (-2.97%) | 2055.00 | 1976.20 - 2093.50 | 0.5946 times | Fri 25 September 2026 | 2065.70 (-3.82%) | 2144.75 | 2048.05 - 2145.30 | 0.4892 times | Fri 18 September 2026 | 2147.70 (-0.9%) | 2181.70 | 2044.55 - 2191.30 | 0.9018 times | Fri 11 September 2026 | 2167.15 (-3.24%) | 2275.00 | 2150.00 - 2310.20 | 0.5803 times | Fri 04 September 2026 | 2239.75 (-2.85%) | 2353.15 | 2229.85 - 2484.30 | 2.0621 times | Fri 28 August 2026 | 2305.40 (4.3%) | 2150.00 | 2105.80 - 2311.40 | 0.4505 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1842.23 and 2107.53
| Monthly Target 1 | 1628.28 |
| Monthly Target 2 | 1790.87 |
| Monthly Target 3 | 1893.5833333333 |
| Monthly Target 4 | 2056.17 |
| Monthly Target 5 | 2158.88 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1953.45 (11.89%) | 1918.95 | 1731.00 - 1996.30 | 0.3844 times | Fri 30 October 2026 | 1745.80 (-15.69%) | 2066.05 | 1681.60 - 2093.50 | 0.296 times | Tue 29 September 2026 | 2070.60 (-14.15%) | 2484.30 | 1976.20 - 2484.30 | 0.5488 times | Mon 31 August 2026 | 2411.90 (46.06%) | 1675.95 | 1627.00 - 2420.65 | 0.6249 times | Fri 31 July 2026 | 1651.35 (7.48%) | 1540.00 | 1480.00 - 1688.95 | 0.2856 times | Tue 30 June 2026 | 1536.45 (10.74%) | 1409.95 | 1324.10 - 1590.00 | 3.2984 times | Fri 29 May 2026 | 1387.40 (2.62%) | 1345.05 | 1318.55 - 1489.80 | 1.3364 times | Thu 30 April 2026 | 1352.00 (16.77%) | 1145.65 | 1137.20 - 1391.10 | 0.2817 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.3724 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 2.5715 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.3645 times |
Indicator Analysis of Happyforge
Please login to view indicator analysis. or View indicator analysis of Happyforge 544057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1838.87 |
| 12 day DMA | 1813.07 |
| 20 day DMA | 1859.24 |
| 35 day DMA | 1968.95 |
| 50 day DMA | 2060.63 |
| 100 day DMA | 1844.03 |
| 150 day DMA | 1672.62 |
| 200 day DMA | 1551.14 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1867.51 | 1824.54 | 1795.94 |
| 12 day EMA | 1850.48 | 1831.77 | 1822.69 |
| 20 day EMA | 1880.13 | 1872.42 | 1871.44 |
| 35 day EMA | 1954.22 | 1954.27 | 1958.54 |
| 50 day EMA | 2043.82 | 2047.51 | 2054.27 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.87 | 1807.94 | 1790.55 |
| 12 day SMA | 1813.07 | 1805.91 | 1804.32 |
| 20 day SMA | 1859.24 | 1861.78 | 1871.22 |
| 35 day SMA | 1968.95 | 1976.98 | 1986.87 |
| 50 day SMA | 2060.63 | 2066.75 | 2073.03 |
| 100 day SMA | 1844.03 | 1838.37 | 1833.44 |
| 150 day SMA | 1672.62 | 1667.9 | 1663.96 |
| 200 day SMA | 1551.14 | 1547.23 | 1543.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.