Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge Strong Daily Stock price targets for Happyforge 544057 are 1042.93 and 1071.98 | Daily Target 1 | 1036.93 | | Daily Target 2 | 1048.92 | | Daily Target 3 | 1065.9833333333 | | Daily Target 4 | 1077.97 | | Daily Target 5 | 1095.03 |
Daily price and volume Happyforge
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1060.90 (-1.13%) |
1083.05 |
1054.00 - 1083.05 |
1.0846 times |
Wed 17 December 2025 |
1073.00 (0.43%) |
1061.55 |
1049.90 - 1088.90 |
0.8133 times |
Tue 16 December 2025 |
1068.40 (-0.32%) |
1052.05 |
1052.05 - 1070.00 |
0.8235 times |
Mon 15 December 2025 |
1071.85 (0.17%) |
1051.65 |
1051.65 - 1079.35 |
0.3181 times |
Fri 12 December 2025 |
1070.00 (0.15%) |
1072.80 |
1061.30 - 1094.00 |
1.3649 times |
Thu 11 December 2025 |
1068.45 (0.64%) |
1066.05 |
1056.00 - 1074.70 |
0.8901 times |
Wed 10 December 2025 |
1061.65 (2.49%) |
1041.70 |
1026.10 - 1068.00 |
1.4123 times |
Tue 09 December 2025 |
1035.85 (2.12%) |
1000.05 |
1000.05 - 1040.00 |
2.1751 times |
Mon 08 December 2025 |
1014.35 (-1.9%) |
1049.45 |
1008.75 - 1049.45 |
0.8097 times |
Fri 05 December 2025 |
1034.00 (-0.59%) |
1038.40 |
1020.25 - 1039.00 |
0.3085 times |
Thu 04 December 2025 |
1040.10 (-1.01%) |
1050.80 |
1031.00 - 1058.35 |
0.4321 times |
Weekly price and charts Happyforge Strong weekly Stock price targets for Happyforge 544057 are 1055.4 and 1094.4 | Weekly Target 1 | 1027.57 | | Weekly Target 2 | 1044.23 | | Weekly Target 3 | 1066.5666666667 | | Weekly Target 4 | 1083.23 | | Weekly Target 5 | 1105.57 |
Weekly price and volumes for Happyforge
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1060.90 (-0.85%) |
1051.65 |
1049.90 - 1088.90 |
0.4656 times |
Fri 12 December 2025 |
1070.00 (3.48%) |
1049.45 |
1000.05 - 1094.00 |
1.019 times |
Fri 05 December 2025 |
1034.00 (0.39%) |
1031.05 |
1020.25 - 1074.70 |
0.5418 times |
Fri 28 November 2025 |
1029.95 (1.34%) |
1015.40 |
991.20 - 1044.00 |
0.9708 times |
Fri 21 November 2025 |
1016.35 (-1.81%) |
1031.00 |
1010.35 - 1047.20 |
0.5805 times |
Fri 14 November 2025 |
1035.10 (2.24%) |
1018.70 |
986.15 - 1053.00 |
1.4195 times |
Fri 07 November 2025 |
1012.45 (-1.02%) |
1000.05 |
970.00 - 1027.00 |
1.4358 times |
Fri 31 October 2025 |
1022.90 (2.68%) |
1000.00 |
983.15 - 1029.80 |
0.8015 times |
Thu 23 October 2025 |
996.20 (2.9%) |
969.30 |
964.25 - 1030.70 |
1.7756 times |
Fri 17 October 2025 |
968.15 (4.14%) |
920.45 |
890.05 - 969.65 |
0.99 times |
Fri 10 October 2025 |
929.65 (0.38%) |
927.75 |
921.25 - 955.95 |
0.7114 times |
Monthly price and charts Happyforge Strong monthly Stock price targets for Happyforge 544057 are 1030.48 and 1124.43 | Monthly Target 1 | 957.7 | | Monthly Target 2 | 1009.3 | | Monthly Target 3 | 1051.65 | | Monthly Target 4 | 1103.25 | | Monthly Target 5 | 1145.6 |
Monthly price and volumes Happyforge
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1060.90 (3.01%) |
1031.05 |
1000.05 - 1094.00 |
0.4664 times |
Fri 28 November 2025 |
1029.95 (0.69%) |
1000.05 |
970.00 - 1053.00 |
1.0141 times |
Fri 31 October 2025 |
1022.90 (11.69%) |
924.95 |
890.05 - 1030.70 |
1.0018 times |
Tue 30 September 2025 |
915.80 (2.72%) |
929.95 |
870.00 - 986.50 |
0.8289 times |
Fri 29 August 2025 |
891.55 (-5.8%) |
941.20 |
885.00 - 982.90 |
0.66 times |
Thu 31 July 2025 |
946.40 (-1.65%) |
960.95 |
910.40 - 1000.00 |
0.701 times |
Mon 30 June 2025 |
962.25 (-1.94%) |
972.20 |
921.75 - 1020.95 |
0.8852 times |
Fri 30 May 2025 |
981.30 (27.62%) |
772.20 |
755.45 - 993.95 |
2.3796 times |
Wed 30 April 2025 |
768.90 (-2.13%) |
780.25 |
751.10 - 818.95 |
0.6311 times |
Fri 28 March 2025 |
785.65 (-6.8%) |
887.95 |
751.25 - 887.95 |
1.4318 times |
Fri 28 February 2025 |
842.95 (-20.41%) |
1012.25 |
819.30 - 1064.95 |
0.9368 times |
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value | | 5 day DMA | 1068.83 | | 12 day DMA | 1054.11 | | 20 day DMA | 1045.34 | | 35 day DMA | 1034.99 | | 50 day DMA | 1011.45 | | 100 day DMA | 976.16 | | 150 day DMA | 961.32 | | 200 day DMA | 923.41 | EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1065.12 | 1067.23 | 1064.35 | | 12 day EMA | 1057.1 | 1056.41 | 1053.4 | | 20 day EMA | 1047.8 | 1046.42 | 1043.62 | | 35 day EMA | 1028.49 | 1026.58 | 1023.85 | | 50 day EMA | 1010.99 | 1008.95 | 1006.34 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1068.83 | 1070.34 | 1068.07 | | 12 day SMA | 1054.11 | 1054.22 | 1051.93 | | 20 day SMA | 1045.34 | 1044.41 | 1041.88 | | 35 day SMA | 1034.99 | 1033.81 | 1031.68 | | 50 day SMA | 1011.45 | 1008.76 | 1005.79 | | 100 day SMA | 976.16 | 974.94 | 973.7 | | 150 day SMA | 961.32 | 959.67 | 957.77 | | 200 day SMA | 923.41 | 922.72 | 921.98 |
|
|
