Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge Strong Daily Stock price targets for Happyforge 544057 are 960.65 and 1014.6 | Daily Target 1 | 917.8 | | Daily Target 2 | 949.55 | | Daily Target 3 | 971.75 | | Daily Target 4 | 1003.5 | | Daily Target 5 | 1025.7 |
Daily price and volume Happyforge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
981.30 (3.69%) |
940.00 |
940.00 - 993.95 |
1.6302 times |
Thu 29 May 2025 |
946.35 (3.99%) |
915.00 |
908.55 - 966.70 |
0.9002 times |
Wed 28 May 2025 |
910.00 (0.72%) |
909.95 |
899.50 - 915.00 |
0.5621 times |
Tue 27 May 2025 |
903.50 (-0.04%) |
907.50 |
895.55 - 921.55 |
0.8628 times |
Mon 26 May 2025 |
903.85 (6.54%) |
870.65 |
868.55 - 917.00 |
2.5546 times |
Fri 23 May 2025 |
848.40 (2.86%) |
820.05 |
811.30 - 855.05 |
1.1637 times |
Thu 22 May 2025 |
824.80 (1.2%) |
815.05 |
805.15 - 825.85 |
0.7353 times |
Wed 21 May 2025 |
815.05 (-1.5%) |
828.15 |
811.25 - 828.15 |
0.3102 times |
Tue 20 May 2025 |
827.45 (1.12%) |
822.35 |
802.65 - 828.75 |
0.2625 times |
Mon 19 May 2025 |
818.25 (-3.68%) |
840.60 |
810.75 - 859.00 |
1.0184 times |
Fri 16 May 2025 |
849.55 (0.62%) |
851.90 |
840.00 - 852.15 |
0.4267 times |
Weekly price and charts Happyforge Strong weekly Stock price targets for Happyforge 544057 are 924.93 and 1050.33 | Weekly Target 1 | 822.53 | | Weekly Target 2 | 901.92 | | Weekly Target 3 | 947.93333333333 | | Weekly Target 4 | 1027.32 | | Weekly Target 5 | 1073.33 |
Weekly price and volumes for Happyforge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
981.30 (15.66%) |
870.65 |
868.55 - 993.95 |
3.4707 times |
Fri 23 May 2025 |
848.40 (-0.14%) |
840.60 |
802.65 - 859.00 |
1.8608 times |
Fri 16 May 2025 |
849.55 (7.72%) |
808.95 |
803.80 - 852.15 |
0.7167 times |
Fri 09 May 2025 |
788.70 (1.6%) |
762.05 |
758.40 - 817.60 |
0.8506 times |
Fri 02 May 2025 |
776.25 (-1.32%) |
775.00 |
755.45 - 803.95 |
0.4039 times |
Fri 25 April 2025 |
786.60 (-1.68%) |
800.00 |
776.50 - 815.15 |
0.339 times |
Thu 17 April 2025 |
800.05 (3.31%) |
783.95 |
776.75 - 818.95 |
0.2667 times |
Fri 11 April 2025 |
774.45 (-0.65%) |
751.10 |
751.10 - 789.95 |
0.4631 times |
Fri 04 April 2025 |
779.55 (-0.78%) |
780.25 |
772.00 - 802.95 |
0.4212 times |
Fri 28 March 2025 |
785.65 (-5.17%) |
828.40 |
783.15 - 868.60 |
1.2072 times |
Fri 21 March 2025 |
828.45 (7.31%) |
799.00 |
751.25 - 850.00 |
1.1476 times |
Monthly price and charts Happyforge Strong monthly Stock price targets for Happyforge 544057 are 868.38 and 1106.88 | Monthly Target 1 | 671.73 | | Monthly Target 2 | 826.52 | | Monthly Target 3 | 910.23333333333 | | Monthly Target 4 | 1065.02 | | Monthly Target 5 | 1148.73 |
Monthly price and volumes Happyforge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
981.30 (27.62%) |
772.20 |
755.45 - 993.95 |
0.2549 times |
Wed 30 April 2025 |
768.90 (-2.13%) |
780.25 |
751.10 - 818.95 |
0.0676 times |
Fri 28 March 2025 |
785.65 (-6.8%) |
887.95 |
751.25 - 887.95 |
0.1534 times |
Fri 28 February 2025 |
842.95 (-20.41%) |
1012.25 |
819.30 - 1064.95 |
0.1004 times |
Fri 31 January 2025 |
1059.10 (5.97%) |
997.25 |
928.85 - 1069.00 |
9.012 times |
Tue 31 December 2024 |
999.40 (-8.83%) |
1097.05 |
970.00 - 1134.90 |
0.101 times |
Fri 29 November 2024 |
1096.25 (2.25%) |
1076.20 |
1002.05 - 1188.05 |
0.0509 times |
Thu 31 October 2024 |
1072.15 (-9.65%) |
1182.60 |
1033.90 - 1197.75 |
0.0694 times |
Mon 30 September 2024 |
1186.60 (-0.1%) |
1230.00 |
1139.35 - 1249.00 |
0.0905 times |
Fri 30 August 2024 |
1187.75 (-5.69%) |
1272.70 |
1166.00 - 1289.45 |
0.0999 times |
Wed 31 July 2024 |
1259.40 (3.21%) |
1235.00 |
1156.50 - 1298.95 |
0.1474 times |
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value | | 5 day DMA | 929 | | 12 day DMA | 872.73 | | 20 day DMA | 845.03 | | 35 day DMA | 820.43 | | 50 day DMA | 813.85 | | 100 day DMA | 886.48 | | 150 day DMA | 952.17 | | 200 day DMA | 1013.54 | EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 930.54 | 905.17 | 884.58 | | 12 day EMA | 886.99 | 869.85 | 855.94 | | 20 day EMA | 862.12 | 849.58 | 839.4 | | 35 day EMA | 840.26 | 831.96 | 825.23 | | 50 day EMA | 825.37 | 819.01 | 813.81 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 929 | 902.42 | 878.11 | | 12 day SMA | 872.73 | 860.57 | 850.17 | | 20 day SMA | 845.03 | 834.78 | 825.91 | | 35 day SMA | 820.43 | 815.21 | 810.77 | | 50 day SMA | 813.85 | 810.46 | 807.76 | | 100 day SMA | 886.48 | 886.61 | 887.09 | | 150 day SMA | 952.17 | 953.16 | 954.37 | | 200 day SMA | 1013.54 | 1014.93 | 1016.46 |
|
|
