Login or Join
HomepageHappyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 1318.68 and 1352.83
| Daily Target 1 | 1312.73 |
| Daily Target 2 | 1324.62 |
| Daily Target 3 | 1346.8833333333 |
| Daily Target 4 | 1358.77 |
| Daily Target 5 | 1381.03 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1336.50 (-1.51%) | 1350.45 | 1335.00 - 1369.15 | 1.3464 times | Mon 15 June 2026 | 1356.95 (1.95%) | 1360.00 | 1341.85 - 1382.75 | 1.5783 times | Fri 12 June 2026 | 1330.95 (-1.48%) | 1370.00 | 1324.10 - 1370.00 | 1.1292 times | Thu 11 June 2026 | 1351.00 (0.11%) | 1340.15 | 1335.85 - 1368.00 | 0.1553 times | Wed 10 June 2026 | 1349.45 (-0.89%) | 1362.00 | 1345.05 - 1368.00 | 0.2188 times | Tue 09 June 2026 | 1361.50 (0.59%) | 1337.30 | 1337.30 - 1378.00 | 0.6251 times | Mon 08 June 2026 | 1353.55 (-2.49%) | 1367.15 | 1337.30 - 1380.95 | 1.3991 times | Fri 05 June 2026 | 1388.10 (-0.06%) | 1380.05 | 1378.00 - 1429.00 | 1.4642 times | Thu 04 June 2026 | 1388.90 (-1.22%) | 1387.20 | 1383.00 - 1428.00 | 1.2192 times | Wed 03 June 2026 | 1406.05 (-0.23%) | 1404.25 | 1365.85 - 1438.00 | 0.8644 times | Tue 02 June 2026 | 1409.25 (-1.18%) | 1426.00 | 1404.20 - 1430.95 | 0.4619 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1311.88 and 1359.63
| Weekly Target 1 | 1303.67 |
| Weekly Target 2 | 1320.08 |
| Weekly Target 3 | 1351.4166666667 |
| Weekly Target 4 | 1367.83 |
| Weekly Target 5 | 1399.17 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1336.50 (0.42%) | 1360.00 | 1335.00 - 1382.75 | 0.3361 times | Fri 12 June 2026 | 1330.95 (-4.12%) | 1367.15 | 1324.10 - 1380.95 | 0.4054 times | Fri 05 June 2026 | 1388.10 (0.05%) | 1409.95 | 1365.85 - 1468.15 | 0.6603 times | Fri 29 May 2026 | 1387.40 (0.68%) | 1410.05 | 1358.80 - 1443.35 | 0.5974 times | Fri 22 May 2026 | 1378.00 (-0.58%) | 1448.90 | 1323.35 - 1489.80 | 4.5901 times | Fri 15 May 2026 | 1386.00 (-3.99%) | 1453.20 | 1354.10 - 1468.90 | 0.8644 times | Fri 08 May 2026 | 1443.55 (6.77%) | 1345.05 | 1318.55 - 1460.00 | 1.3634 times | Thu 30 April 2026 | 1352.00 (2.22%) | 1335.00 | 1286.70 - 1359.85 | 0.2706 times | Fri 24 April 2026 | 1322.65 (-1.05%) | 1350.00 | 1282.20 - 1391.10 | 0.5967 times | Fri 17 April 2026 | 1336.75 (3.44%) | 1236.05 | 1236.05 - 1361.45 | 0.3157 times | Fri 10 April 2026 | 1292.35 (9.03%) | 1174.05 | 1160.30 - 1340.75 | 0.2692 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1258.28 and 1402.33
| Monthly Target 1 | 1232.2 |
| Monthly Target 2 | 1284.35 |
| Monthly Target 3 | 1376.25 |
| Monthly Target 4 | 1428.4 |
| Monthly Target 5 | 1520.3 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1336.50 (-3.67%) | 1409.95 | 1324.10 - 1468.15 | 0.4197 times | Fri 29 May 2026 | 1387.40 (2.62%) | 1345.05 | 1318.55 - 1489.80 | 2.2203 times | Thu 30 April 2026 | 1352.00 (16.77%) | 1145.65 | 1137.20 - 1391.10 | 0.4679 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.6186 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 4.2722 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.6055 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.6236 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.2849 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.2666 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.2206 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.1757 times |
Indicator Analysis of Happyforge
Please login to view indicator analysis. or View indicator analysis of Happyforge 544057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1344.97 |
| 12 day DMA | 1371.53 |
| 20 day DMA | 1380.34 |
| 35 day DMA | 1377.56 |
| 50 day DMA | 1350.27 |
| 100 day DMA | 1274.86 |
| 150 day DMA | 1206.19 |
| 200 day DMA | 1141.42 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.61 | 1353.16 | 1351.26 |
| 12 day EMA | 1362.09 | 1366.74 | 1368.52 |
| 20 day EMA | 1367.04 | 1370.25 | 1371.65 |
| 35 day EMA | 1353.39 | 1354.38 | 1354.23 |
| 50 day EMA | 1336.42 | 1336.42 | 1335.58 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.97 | 1349.97 | 1349.29 |
| 12 day SMA | 1371.53 | 1375.77 | 1380.62 |
| 20 day SMA | 1380.34 | 1382.27 | 1383.72 |
| 35 day SMA | 1377.56 | 1377.16 | 1376.85 |
| 50 day SMA | 1350.27 | 1347.25 | 1343.27 |
| 100 day SMA | 1274.86 | 1272.31 | 1269.69 |
| 150 day SMA | 1206.19 | 1204.04 | 1201.72 |
| 200 day SMA | 1141.42 | 1139.48 | 1137.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.