Login or Join
HomepageHappyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 2118 and 2169.5
| Daily Target 1 | 2108.1 |
| Daily Target 2 | 2127.9 |
| Daily Target 3 | 2159.6 |
| Daily Target 4 | 2179.4 |
| Daily Target 5 | 2211.1 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2147.70 (0.08%) | 2191.30 | 2139.80 - 2191.30 | 0.8029 times | Thu 17 September 2026 | 2145.90 (-0.51%) | 2139.20 | 2096.20 - 2183.45 | 0.7058 times | Wed 16 September 2026 | 2157.00 (3.78%) | 2044.55 | 2044.55 - 2181.20 | 1.2653 times | Tue 15 September 2026 | 2078.50 (-4.09%) | 2181.70 | 2058.80 - 2185.00 | 0.2962 times | Fri 11 September 2026 | 2167.15 (-3.09%) | 2150.00 | 2150.00 - 2210.55 | 0.5811 times | Thu 10 September 2026 | 2236.25 (-0.85%) | 2259.95 | 2220.45 - 2296.20 | 0.1331 times | Wed 09 September 2026 | 2255.45 (0.94%) | 2216.80 | 2216.80 - 2310.20 | 0.3025 times | Tue 08 September 2026 | 2234.40 (0.29%) | 2237.55 | 2178.00 - 2264.30 | 0.2588 times | Mon 07 September 2026 | 2227.85 (-0.53%) | 2275.00 | 2200.00 - 2287.00 | 0.6999 times | Fri 04 September 2026 | 2239.75 (-2.2%) | 2295.00 | 2229.85 - 2311.75 | 4.9544 times | Thu 03 September 2026 | 2290.05 (-2.4%) | 2409.95 | 2275.00 - 2450.00 | 0.7153 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 2022.75 and 2169.5
| Weekly Target 1 | 1981.1 |
| Weekly Target 2 | 2064.4 |
| Weekly Target 3 | 2127.85 |
| Weekly Target 4 | 2211.15 |
| Weekly Target 5 | 2274.6 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2147.70 (-0.9%) | 2181.70 | 2044.55 - 2191.30 | 0.9313 times | Fri 11 September 2026 | 2167.15 (-3.24%) | 2275.00 | 2150.00 - 2310.20 | 0.5993 times | Fri 04 September 2026 | 2239.75 (-2.85%) | 2353.15 | 2229.85 - 2484.30 | 2.1295 times | Fri 28 August 2026 | 2305.40 (4.3%) | 2150.00 | 2105.80 - 2311.40 | 0.4653 times | Fri 21 August 2026 | 2210.25 (5.76%) | 2127.00 | 2114.80 - 2342.15 | 1.3055 times | Fri 14 August 2026 | 2089.90 (10.1%) | 1904.10 | 1890.40 - 2104.90 | 1.6667 times | Fri 07 August 2026 | 1898.25 (14.95%) | 1675.95 | 1627.00 - 1935.00 | 1.5329 times | Fri 31 July 2026 | 1651.35 (2.31%) | 1647.00 | 1558.55 - 1688.95 | 0.383 times | Fri 24 July 2026 | 1614.10 (1.44%) | 1598.90 | 1571.00 - 1638.00 | 0.5632 times | Fri 17 July 2026 | 1591.20 (0.67%) | 1598.90 | 1562.05 - 1638.00 | 0.4233 times | Fri 10 July 2026 | 1580.65 (5.54%) | 1515.00 | 1480.00 - 1596.55 | 0.5971 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1876.25 and 2316
| Monthly Target 1 | 1785.77 |
| Monthly Target 2 | 1966.73 |
| Monthly Target 3 | 2225.5166666667 |
| Monthly Target 4 | 2406.48 |
| Monthly Target 5 | 2665.27 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2147.70 (-10.95%) | 2484.30 | 2044.55 - 2484.30 | 0.424 times | Mon 31 August 2026 | 2411.90 (46.06%) | 1675.95 | 1627.00 - 2420.65 | 0.6291 times | Fri 31 July 2026 | 1651.35 (7.48%) | 1540.00 | 1480.00 - 1688.95 | 0.2875 times | Tue 30 June 2026 | 1536.45 (10.74%) | 1409.95 | 1324.10 - 1590.00 | 3.3211 times | Fri 29 May 2026 | 1387.40 (2.62%) | 1345.05 | 1318.55 - 1489.80 | 1.3456 times | Thu 30 April 2026 | 1352.00 (16.77%) | 1145.65 | 1137.20 - 1391.10 | 0.2836 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.3749 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 2.5892 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.367 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.378 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.1727 times |
Indicator Analysis of Happyforge
Please login to view indicator analysis. or View indicator analysis of Happyforge 544057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 2139.25 |
| 12 day DMA | 2210.53 |
| 20 day DMA | 2233.69 |
| 35 day DMA | 2124.6 |
| 50 day DMA | 1970.7 |
| 100 day DMA | 1694.52 |
| 150 day DMA | 1551.89 |
| 200 day DMA | 1434.11 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2156.77 | 2161.31 | 2169.01 |
| 12 day EMA | 2187.95 | 2195.27 | 2204.24 |
| 20 day EMA | 2175.82 | 2178.78 | 2182.24 |
| 35 day EMA | 2072.92 | 2068.52 | 2063.96 |
| 50 day EMA | 1950.88 | 1942.85 | 1934.57 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2139.25 | 2156.96 | 2178.87 |
| 12 day SMA | 2210.53 | 2233.24 | 2255.4 |
| 20 day SMA | 2233.69 | 2242.63 | 2250.63 |
| 35 day SMA | 2124.6 | 2110.61 | 2096.7 |
| 50 day SMA | 1970.7 | 1958.98 | 1946.5 |
| 100 day SMA | 1694.52 | 1686.27 | 1678.27 |
| 150 day SMA | 1551.89 | 1544.87 | 1538.06 |
| 200 day SMA | 1434.11 | 1428.55 | 1422.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.