Login or Join
HomepageHappyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 1327.4 and 1356.35
| Daily Target 1 | 1305.13 |
| Daily Target 2 | 1320.72 |
| Daily Target 3 | 1334.0833333333 |
| Daily Target 4 | 1349.67 |
| Daily Target 5 | 1363.03 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1336.30 (1.03%) | 1335.00 | 1318.50 - 1347.45 | 1.0571 times | Fri 24 April 2026 | 1322.65 (-1.75%) | 1331.05 | 1310.25 - 1342.70 | 0.4633 times | Thu 23 April 2026 | 1346.15 (1.14%) | 1320.30 | 1316.90 - 1377.00 | 2.1007 times | Wed 22 April 2026 | 1330.95 (3.27%) | 1290.00 | 1290.00 - 1349.00 | 0.5512 times | Tue 21 April 2026 | 1288.80 (-1.51%) | 1295.00 | 1282.20 - 1322.30 | 0.4373 times | Mon 20 April 2026 | 1308.50 (-2.11%) | 1350.00 | 1290.00 - 1391.10 | 2.2961 times | Fri 17 April 2026 | 1336.75 (1.8%) | 1345.20 | 1308.35 - 1361.45 | 0.9835 times | Thu 16 April 2026 | 1313.05 (0.76%) | 1310.70 | 1294.80 - 1339.20 | 0.6128 times | Wed 15 April 2026 | 1303.15 (0.41%) | 1287.05 | 1287.05 - 1321.30 | 1.0814 times | Mon 13 April 2026 | 1297.85 (0.43%) | 1236.05 | 1236.05 - 1313.35 | 0.4168 times | Fri 10 April 2026 | 1292.35 (2%) | 1281.00 | 1271.00 - 1340.75 | 0.89 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1327.4 and 1356.35
| Weekly Target 1 | 1305.13 |
| Weekly Target 2 | 1320.72 |
| Weekly Target 3 | 1334.0833333333 |
| Weekly Target 4 | 1349.67 |
| Weekly Target 5 | 1363.03 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1336.30 (1.03%) | 1335.00 | 1318.50 - 1347.45 | 0.283 times | Fri 24 April 2026 | 1322.65 (-1.05%) | 1350.00 | 1282.20 - 1391.10 | 1.5656 times | Fri 17 April 2026 | 1336.75 (3.44%) | 1236.05 | 1236.05 - 1361.45 | 0.8284 times | Fri 10 April 2026 | 1292.35 (9.03%) | 1174.05 | 1160.30 - 1340.75 | 0.7062 times | Thu 02 April 2026 | 1185.35 (0.73%) | 1169.35 | 1137.20 - 1209.20 | 1.9677 times | Fri 27 March 2026 | 1176.80 (-7.05%) | 1242.15 | 1161.00 - 1242.30 | 0.8395 times | Fri 20 March 2026 | 1266.05 (3.91%) | 1196.05 | 1196.05 - 1321.70 | 1.1378 times | Fri 13 March 2026 | 1218.40 (-2.64%) | 1235.05 | 1195.60 - 1341.55 | 0.9238 times | Fri 06 March 2026 | 1251.50 (-6.33%) | 1255.00 | 1232.50 - 1338.60 | 0.842 times | Fri 27 February 2026 | 1336.05 (-1.02%) | 1360.05 | 1301.00 - 1365.00 | 0.906 times | Fri 20 February 2026 | 1349.85 (3.91%) | 1306.00 | 1242.00 - 1368.05 | 28.2316 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1236.75 and 1490.65
| Monthly Target 1 | 1034.3 |
| Monthly Target 2 | 1185.3 |
| Monthly Target 3 | 1288.2 |
| Monthly Target 4 | 1439.2 |
| Monthly Target 5 | 1542.1 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1336.30 (15.41%) | 1145.65 | 1137.20 - 1391.10 | 0.5463 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.8062 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 5.5674 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.7891 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.8127 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.3713 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.3475 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.2875 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.2289 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.2431 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.307 times |
Indicator Analysis of Happyforge
Please login to view indicator analysis. or View indicator analysis of Happyforge 544057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1324.97 |
| 12 day DMA | 1311.96 |
| 20 day DMA | 1268.54 |
| 35 day DMA | 1263.51 |
| 50 day DMA | 1270.79 |
| 100 day DMA | 1176.67 |
| 150 day DMA | 1112.25 |
| 200 day DMA | 1068.9 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.29 | 1322.78 | 1322.85 |
| 12 day EMA | 1307.52 | 1302.29 | 1298.59 |
| 20 day EMA | 1290.46 | 1285.64 | 1281.75 |
| 35 day EMA | 1274.6 | 1270.97 | 1267.93 |
| 50 day EMA | 1264.13 | 1261.19 | 1258.68 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.97 | 1319.41 | 1322.23 |
| 12 day SMA | 1311.96 | 1307.32 | 1297.78 |
| 20 day SMA | 1268.54 | 1261.94 | 1256.37 |
| 35 day SMA | 1263.51 | 1262.22 | 1262.61 |
| 50 day SMA | 1270.79 | 1266.62 | 1262.08 |
| 100 day SMA | 1176.67 | 1173.69 | 1170.84 |
| 150 day SMA | 1112.25 | 1109.63 | 1106.87 |
| 200 day SMA | 1068.9 | 1066.94 | 1065.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.