Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge Strong Daily Stock price targets for Happyforge 544057 are 1013.23 and 1035.13 | Daily Target 1 | 995.4 | | Daily Target 2 | 1009.15 | | Daily Target 3 | 1017.3 | | Daily Target 4 | 1031.05 | | Daily Target 5 | 1039.2 |
Daily price and volume Happyforge
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1022.90 (0.1%) |
1003.55 |
1003.55 - 1025.45 |
0.6455 times |
Thu 30 October 2025 |
1021.85 (0.36%) |
1023.00 |
1010.15 - 1024.25 |
0.2766 times |
Wed 29 October 2025 |
1018.20 (-0.13%) |
1020.45 |
1010.00 - 1029.80 |
0.4683 times |
Tue 28 October 2025 |
1019.55 (2.12%) |
996.35 |
996.35 - 1029.00 |
0.7569 times |
Mon 27 October 2025 |
998.40 (0.22%) |
1000.00 |
983.15 - 1000.00 |
0.3931 times |
Thu 23 October 2025 |
996.20 (-1.85%) |
1030.00 |
990.70 - 1030.00 |
1.6892 times |
Tue 21 October 2025 |
1014.95 (4%) |
990.00 |
990.00 - 1030.70 |
3.0592 times |
Mon 20 October 2025 |
975.90 (0.8%) |
969.30 |
964.25 - 980.00 |
0.8796 times |
Fri 17 October 2025 |
968.15 (2.76%) |
947.25 |
945.55 - 969.65 |
1.0279 times |
Thu 16 October 2025 |
942.15 (3.65%) |
913.85 |
913.55 - 946.85 |
0.8038 times |
Wed 15 October 2025 |
909.00 (1.06%) |
890.05 |
890.05 - 920.00 |
0.1728 times |
Weekly price and charts Happyforge Strong weekly Stock price targets for Happyforge 544057 are 1003.03 and 1049.68 | Weekly Target 1 | 965.3 | | Weekly Target 2 | 994.1 | | Weekly Target 3 | 1011.95 | | Weekly Target 4 | 1040.75 | | Weekly Target 5 | 1058.6 |
Weekly price and volumes for Happyforge
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1022.90 (2.68%) |
1000.00 |
983.15 - 1029.80 |
0.9201 times |
Thu 23 October 2025 |
996.20 (2.9%) |
969.30 |
964.25 - 1030.70 |
2.0382 times |
Fri 17 October 2025 |
968.15 (4.14%) |
920.45 |
890.05 - 969.65 |
1.1364 times |
Fri 10 October 2025 |
929.65 (0.38%) |
927.75 |
921.25 - 955.95 |
0.8166 times |
Fri 03 October 2025 |
926.15 (-3.46%) |
958.55 |
913.00 - 965.95 |
0.44 times |
Fri 26 September 2025 |
959.30 (-0.34%) |
941.05 |
941.05 - 979.90 |
1.1837 times |
Fri 19 September 2025 |
962.60 (2.07%) |
936.00 |
915.60 - 986.50 |
1.0331 times |
Fri 12 September 2025 |
943.05 (6.82%) |
881.05 |
870.00 - 952.20 |
1.029 times |
Fri 05 September 2025 |
882.80 (-0.98%) |
929.95 |
873.95 - 929.95 |
0.5348 times |
Fri 29 August 2025 |
891.55 (-6.01%) |
945.00 |
885.00 - 949.40 |
0.868 times |
Fri 22 August 2025 |
948.60 (0.43%) |
945.95 |
927.40 - 956.65 |
0.6101 times |
Monthly price and charts Happyforge Strong monthly Stock price targets for Happyforge 544057 are 956.48 and 1097.13 | Monthly Target 1 | 840.57 | | Monthly Target 2 | 931.73 | | Monthly Target 3 | 981.21666666667 | | Monthly Target 4 | 1072.38 | | Monthly Target 5 | 1121.87 |
Monthly price and volumes Happyforge
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1022.90 (11.69%) |
924.95 |
890.05 - 1030.70 |
0.1071 times |
Tue 30 September 2025 |
915.80 (2.72%) |
929.95 |
870.00 - 986.50 |
0.0886 times |
Fri 29 August 2025 |
891.55 (-5.8%) |
941.20 |
885.00 - 982.90 |
0.0705 times |
Thu 31 July 2025 |
946.40 (-1.65%) |
960.95 |
910.40 - 1000.00 |
0.0749 times |
Mon 30 June 2025 |
962.25 (-1.94%) |
972.20 |
921.75 - 1020.95 |
0.0946 times |
Fri 30 May 2025 |
981.30 (27.62%) |
772.20 |
755.45 - 993.95 |
0.2543 times |
Wed 30 April 2025 |
768.90 (-2.13%) |
780.25 |
751.10 - 818.95 |
0.0674 times |
Fri 28 March 2025 |
785.65 (-6.8%) |
887.95 |
751.25 - 887.95 |
0.153 times |
Fri 28 February 2025 |
842.95 (-20.41%) |
1012.25 |
819.30 - 1064.95 |
0.1001 times |
Fri 31 January 2025 |
1059.10 (5.97%) |
997.25 |
928.85 - 1069.00 |
8.9894 times |
Tue 31 December 2024 |
999.40 (-8.83%) |
1097.05 |
970.00 - 1134.90 |
0.1008 times |
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value | | 5 day DMA | 1016.18 | | 12 day DMA | 982.23 | | 20 day DMA | 963.08 | | 35 day DMA | 957.88 | | 50 day DMA | 944.31 | | 100 day DMA | 950.6 | | 150 day DMA | 909.44 | | 200 day DMA | 917.86 | EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.46 | 1010.24 | 1004.43 | | 12 day EMA | 992.78 | 987.31 | 981.03 | | 20 day EMA | 978.08 | 973.36 | 968.26 | | 35 day EMA | 961.86 | 958.27 | 954.53 | | 50 day EMA | 952.12 | 949.23 | 946.27 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.18 | 1010.84 | 1009.46 | | 12 day SMA | 982.23 | 973.93 | 966.25 | | 20 day SMA | 963.08 | 957.73 | 954.48 | | 35 day SMA | 957.88 | 953.77 | 949.61 | | 50 day SMA | 944.31 | 942.66 | 941.12 | | 100 day SMA | 950.6 | 949.93 | 949.32 | | 150 day SMA | 909.44 | 907.77 | 906.17 | | 200 day SMA | 917.86 | 917.75 | 917.64 |
|
|
