Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge Strong Daily Stock price targets for Happyforge 544057 are 762.98 and 788.58 | Daily Target 1 | 757.45 | | Daily Target 2 | 768.5 | | Daily Target 3 | 783.05 | | Daily Target 4 | 794.1 | | Daily Target 5 | 808.65 |
Daily price and volume Happyforge
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
779.55 (-2.39%) |
797.60 |
772.00 - 797.60 |
0.8117 times |
Wed 02 April 2025 |
798.60 (0.95%) |
790.95 |
780.05 - 802.95 |
0.7179 times |
Tue 01 April 2025 |
791.05 (0.69%) |
780.25 |
780.25 - 792.00 |
0.2627 times |
Fri 28 March 2025 |
785.65 (-2.66%) |
799.95 |
783.15 - 800.00 |
1.4405 times |
Wed 26 March 2025 |
807.10 (-1.48%) |
820.65 |
800.60 - 820.65 |
0.4483 times |
Tue 25 March 2025 |
819.25 (-4.26%) |
865.00 |
816.00 - 865.00 |
1.8183 times |
Mon 24 March 2025 |
855.70 (3.29%) |
828.40 |
828.40 - 868.60 |
1.4294 times |
Fri 21 March 2025 |
828.45 (3.71%) |
810.00 |
793.30 - 850.00 |
0.3934 times |
Thu 20 March 2025 |
798.80 (2.34%) |
786.00 |
786.00 - 806.25 |
0.6095 times |
Wed 19 March 2025 |
780.50 (1.69%) |
769.00 |
767.55 - 793.45 |
2.0682 times |
Tue 18 March 2025 |
767.55 (0.81%) |
774.00 |
751.25 - 774.00 |
1.2375 times |
Weekly price and charts Happyforge Strong weekly Stock price targets for Happyforge 544057 are 760.3 and 791.25 | Weekly Target 1 | 753.88 | | Weekly Target 2 | 766.72 | | Weekly Target 3 | 784.83333333333 | | Weekly Target 4 | 797.67 | | Weekly Target 5 | 815.78 |
Weekly price and volumes for Happyforge
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
779.55 (-0.78%) |
780.25 |
772.00 - 802.95 |
0.486 times |
Fri 28 March 2025 |
785.65 (-5.17%) |
828.40 |
783.15 - 868.60 |
1.3929 times |
Fri 21 March 2025 |
828.45 (7.31%) |
799.00 |
751.25 - 850.00 |
1.3242 times |
Thu 13 March 2025 |
772.00 (-4.9%) |
814.95 |
770.00 - 845.00 |
1.0573 times |
Fri 07 March 2025 |
811.80 (-3.7%) |
887.95 |
788.50 - 887.95 |
1.0506 times |
Fri 28 February 2025 |
842.95 (-4.41%) |
898.95 |
819.30 - 898.95 |
0.2731 times |
Fri 21 February 2025 |
881.80 (-4.4%) |
902.85 |
870.45 - 924.70 |
0.5104 times |
Fri 14 February 2025 |
922.40 (-6.64%) |
980.05 |
907.00 - 992.85 |
1.3157 times |
Fri 07 February 2025 |
988.05 (-6.71%) |
1012.25 |
985.05 - 1064.95 |
1.0578 times |
Fri 31 January 2025 |
1059.10 (4.95%) |
1009.15 |
985.00 - 1069.00 |
1.5319 times |
Fri 24 January 2025 |
1009.15 (1.83%) |
991.00 |
928.85 - 1037.50 |
280.0169 times |
Monthly price and charts Happyforge Strong monthly Stock price targets for Happyforge 544057 are 760.3 and 791.25 | Monthly Target 1 | 753.88 | | Monthly Target 2 | 766.72 | | Monthly Target 3 | 784.83333333333 | | Monthly Target 4 | 797.67 | | Monthly Target 5 | 815.78 |
Monthly price and volumes Happyforge
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
779.55 (-0.78%) |
780.25 |
772.00 - 802.95 |
0.0157 times |
Fri 28 March 2025 |
785.65 (-6.8%) |
887.95 |
751.25 - 887.95 |
0.1559 times |
Fri 28 February 2025 |
842.95 (-20.41%) |
1012.25 |
819.30 - 1064.95 |
0.102 times |
Fri 31 January 2025 |
1059.10 (5.97%) |
997.25 |
928.85 - 1069.00 |
9.1582 times |
Tue 31 December 2024 |
999.40 (-8.83%) |
1097.05 |
970.00 - 1134.90 |
0.1027 times |
Fri 29 November 2024 |
1096.25 (2.25%) |
1076.20 |
1002.05 - 1188.05 |
0.0518 times |
Thu 31 October 2024 |
1072.15 (-9.65%) |
1182.60 |
1033.90 - 1197.75 |
0.0705 times |
Mon 30 September 2024 |
1186.60 (-0.1%) |
1230.00 |
1139.35 - 1249.00 |
0.092 times |
Fri 30 August 2024 |
1187.75 (-5.69%) |
1272.70 |
1166.00 - 1289.45 |
0.1015 times |
Wed 31 July 2024 |
1259.40 (3.21%) |
1235.00 |
1156.50 - 1298.95 |
0.1498 times |
Fri 28 June 2024 |
1220.25 (9.43%) |
1120.05 |
1033.25 - 1250.05 |
0.357 times |
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value | | 5 day DMA | 792.39 | | 12 day DMA | 797.8 | | 20 day DMA | 799.67 | | 35 day DMA | 839.15 | | 50 day DMA | 894.66 | | 100 day DMA | 973.02 | | 150 day DMA | 1034.58 | | 200 day DMA | 1082.82 | EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 793.05 | 799.8 | 800.4 | | 12 day EMA | 800.65 | 804.48 | 805.55 | | 20 day EMA | 813.23 | 816.77 | 818.68 | | 35 day EMA | 851.02 | 855.23 | 858.56 | | 50 day EMA | 891.98 | 896.57 | 900.57 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 792.39 | 800.33 | 811.75 | | 12 day SMA | 797.8 | 797.17 | 795.85 | | 20 day SMA | 799.67 | 801.71 | 803.92 | | 35 day SMA | 839.15 | 845.11 | 851.38 | | 50 day SMA | 894.66 | 898.89 | 902.76 | | 100 day SMA | 973.02 | 976.62 | 979.72 | | 150 day SMA | 1034.58 | 1037.42 | 1040.26 | | 200 day SMA | 1082.82 | 1084.7 | 1086.46 |
|
|
