Login or Join
HomepageHappyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 1317.6 and 1400.3
| Daily Target 1 | 1251.72 |
| Daily Target 2 | 1300.78 |
| Daily Target 3 | 1334.4166666667 |
| Daily Target 4 | 1383.48 |
| Daily Target 5 | 1417.12 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1349.85 (4.88%) | 1299.95 | 1285.35 - 1368.05 | 6.6319 times | Thu 19 February 2026 | 1287.05 (1.47%) | 1268.50 | 1259.00 - 1298.70 | 1.1287 times | Wed 18 February 2026 | 1268.45 (0.3%) | 1245.20 | 1245.20 - 1293.25 | 0.0198 times | Tue 17 February 2026 | 1264.70 (-1.35%) | 1286.35 | 1242.00 - 1295.95 | 0.0924 times | Mon 16 February 2026 | 1282.05 (-1.3%) | 1306.00 | 1270.75 - 1311.95 | 0.0598 times | Fri 13 February 2026 | 1299.00 (0.84%) | 1300.00 | 1254.35 - 1332.00 | 0.1888 times | Thu 12 February 2026 | 1288.20 (10%) | 1172.05 | 1172.05 - 1288.20 | 0.6017 times | Wed 11 February 2026 | 1171.10 (1.69%) | 1154.50 | 1150.20 - 1189.00 | 0.0553 times | Tue 10 February 2026 | 1151.65 (2.12%) | 1160.00 | 1137.00 - 1170.00 | 1.1528 times | Mon 09 February 2026 | 1127.70 (2.94%) | 1082.15 | 1082.15 - 1148.00 | 0.0689 times | Fri 06 February 2026 | 1095.50 (-2.6%) | 1116.05 | 1088.25 - 1120.85 | 0.0446 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1295.93 and 1421.98
| Weekly Target 1 | 1193.92 |
| Weekly Target 2 | 1271.88 |
| Weekly Target 3 | 1319.9666666667 |
| Weekly Target 4 | 1397.93 |
| Weekly Target 5 | 1446.02 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1349.85 (3.91%) | 1306.00 | 1242.00 - 1368.05 | 6.0763 times | Fri 13 February 2026 | 1299.00 (18.58%) | 1082.15 | 1082.15 - 1332.00 | 1.5837 times | Fri 06 February 2026 | 1095.50 (3.05%) | 1063.10 | 1021.10 - 1150.00 | 0.2022 times | Fri 30 January 2026 | 1063.05 (4.17%) | 1020.50 | 1007.45 - 1073.30 | 0.0897 times | Fri 23 January 2026 | 1020.45 (-5.68%) | 1081.85 | 1010.05 - 1081.85 | 0.0543 times | Fri 16 January 2026 | 1081.85 (-2.82%) | 1110.05 | 1073.35 - 1114.60 | 0.0945 times | Fri 09 January 2026 | 1113.30 (-6.05%) | 1185.00 | 1110.05 - 1187.75 | 0.1335 times | Fri 02 January 2026 | 1184.95 (9.07%) | 1066.95 | 1066.95 - 1190.00 | 0.8353 times | Fri 26 December 2025 | 1086.40 (0.87%) | 1077.10 | 1067.70 - 1116.70 | 0.8709 times | Fri 19 December 2025 | 1077.05 (0.66%) | 1051.65 | 1049.90 - 1088.90 | 0.0595 times | Fri 12 December 2025 | 1070.00 (3.48%) | 1049.45 | 1000.05 - 1094.00 | 0.1177 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1185.48 and 1532.43
| Monthly Target 1 | 899.38 |
| Monthly Target 2 | 1124.62 |
| Monthly Target 3 | 1246.3333333333 |
| Monthly Target 4 | 1471.57 |
| Monthly Target 5 | 1593.28 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1349.85 (26.98%) | 1063.10 | 1021.10 - 1368.05 | 5.6325 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.8181 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.8426 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.3849 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.3603 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.2981 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.2374 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.2521 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.3183 times | Fri 30 May 2025 | 981.30 (27.62%) | 772.20 | 755.45 - 993.95 | 0.8557 times | Wed 30 April 2025 | 768.90 (-2.13%) | 780.25 | 751.10 - 818.95 | 0.2269 times |
Indicator Analysis of Happyforge
Please login to view indicator analysis. or View indicator analysis of Happyforge 544057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1290.42 |
| 12 day DMA | 1225.83 |
| 20 day DMA | 1162.76 |
| 35 day DMA | 1135.33 |
| 50 day DMA | 1122.29 |
| 100 day DMA | 1059.9 |
| 150 day DMA | 1020.41 |
| 200 day DMA | 994.6 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.61 | 1267 | 1256.98 |
| 12 day EMA | 1238.69 | 1218.49 | 1206.03 |
| 20 day EMA | 1197.61 | 1181.59 | 1170.49 |
| 35 day EMA | 1160.23 | 1149.07 | 1140.95 |
| 50 day EMA | 1132.27 | 1123.39 | 1116.71 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.42 | 1280.25 | 1280.48 |
| 12 day SMA | 1225.83 | 1207.33 | 1194.7 |
| 20 day SMA | 1162.76 | 1146.29 | 1134.09 |
| 35 day SMA | 1135.33 | 1129.81 | 1125.83 |
| 50 day SMA | 1122.29 | 1116.53 | 1111.51 |
| 100 day SMA | 1059.9 | 1056.12 | 1052.96 |
| 150 day SMA | 1020.41 | 1017.72 | 1015.29 |
| 200 day SMA | 994.6 | 991.77 | 989.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.