Login or Join
HomepageSmaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smaritime
Strong Daily Stock price targets for Smaritime 544056 are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.00 (2.33%) | 22.00 | 22.00 - 22.00 | 0.5882 times | Tue 06 October 2026 | 21.50 (-4.44%) | 21.50 | 20.00 - 21.50 | 2.3529 times | Wed 09 September 2026 | 22.50 (-4.26%) | 22.50 | 22.50 - 22.50 | 0.5882 times | Mon 07 September 2026 | 23.50 (5.76%) | 22.35 | 22.35 - 23.50 | 1.1765 times | Mon 31 August 2026 | 22.22 (-4.43%) | 22.35 | 22.22 - 22.35 | 1.1765 times | Tue 25 August 2026 | 23.25 (-3.13%) | 23.25 | 23.25 - 23.25 | 0.5882 times | Mon 17 August 2026 | 24.00 (4.35%) | 24.00 | 24.00 - 24.00 | 0.5882 times | Fri 07 August 2026 | 23.00 (-0.9%) | 23.00 | 23.00 - 23.00 | 0.5882 times | Thu 06 August 2026 | 23.21 (10%) | 22.00 | 22.00 - 23.21 | 1.7647 times | Tue 04 August 2026 | 21.10 (0.19%) | 21.10 | 21.10 - 21.10 | 0.5882 times | Thu 30 July 2026 | 21.06 (9.97%) | 20.00 | 20.00 - 21.06 | 2.3529 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 22 and 22
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.00 (2.33%) | 22.00 | 22.00 - 22.00 | 0.2222 times | Tue 06 October 2026 | 21.50 (-4.44%) | 21.50 | 20.00 - 21.50 | 0.8889 times | Wed 09 September 2026 | 22.50 (1.26%) | 22.35 | 22.35 - 23.50 | 0.6667 times | Mon 31 August 2026 | 22.22 (-4.43%) | 22.35 | 22.22 - 22.35 | 0.4444 times | Tue 25 August 2026 | 23.25 (1.09%) | 24.00 | 23.25 - 24.00 | 0.4444 times | Fri 07 August 2026 | 23.00 (9.21%) | 21.10 | 21.10 - 23.21 | 1.1111 times | Thu 30 July 2026 | 21.06 (0.29%) | 20.00 | 19.15 - 21.06 | 1.3333 times | Fri 17 July 2026 | 21.00 (-12.5%) | 23.25 | 21.00 - 23.25 | 0.8889 times | Thu 02 July 2026 | 24.00 (-12.25%) | 24.62 | 24.00 - 24.62 | 0.8889 times | Wed 24 June 2026 | 27.35 (35.06%) | 22.00 | 22.00 - 29.16 | 3.1111 times | Fri 19 June 2026 | 20.25 (5.74%) | 18.40 | 17.24 - 20.25 | 1.7778 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 21 and 23
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.00 (-2.22%) | 21.50 | 20.00 - 22.00 | 0.1767 times | Wed 09 September 2026 | 22.50 (1.26%) | 22.35 | 22.35 - 23.50 | 0.106 times | Mon 31 August 2026 | 22.22 (5.51%) | 21.10 | 21.10 - 24.00 | 0.318 times | Thu 30 July 2026 | 21.06 (-23%) | 24.62 | 19.15 - 24.62 | 0.4947 times | Wed 24 June 2026 | 27.35 (42.82%) | 18.40 | 17.24 - 29.16 | 0.7774 times | Mon 18 May 2026 | 19.15 (-8.81%) | 21.00 | 19.15 - 22.00 | 0.424 times | Wed 29 April 2026 | 21.00 (27.74%) | 16.25 | 16.25 - 22.00 | 0.9187 times | Mon 30 March 2026 | 16.44 (-2.72%) | 16.20 | 15.26 - 19.16 | 1.5194 times | Wed 25 February 2026 | 16.90 (-26.43%) | 20.68 | 15.75 - 20.68 | 4.3816 times | Fri 30 January 2026 | 22.97 (-34.37%) | 31.50 | 22.97 - 31.50 | 0.8834 times | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.0353 times |
Indicator Analysis of Smaritime
Please login to view indicator analysis. or View indicator analysis of Smaritime 544056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.94 |
| 35 day DMA | 21.86 |
| 50 day DMA | 20.59 |
| 100 day DMA | 23 |
| 150 day DMA | 31.89 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.37 | 22.81 |
| 12 day EMA | 22.37 | 22.44 | 22.61 |
| 20 day EMA | 22.19 | 22.21 | 22.29 |
| 35 day EMA | 21.41 | 21.37 | 21.36 |
| 50 day EMA | 20.42 | 20.36 | 20.31 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.59 | 23.09 |
| 12 day SMA | 22.21 | 22.12 | 22.17 |
| 20 day SMA | 22.94 | 23.05 | 22.99 |
| 35 day SMA | 21.86 | 21.78 | 21.66 |
| 50 day SMA | 20.59 | 20.48 | 20.37 |
| 100 day SMA | 23 | 23.19 | 23.35 |
| 150 day SMA | 31.89 | 32.09 | 32.31 |
| 200 day SMA | 38.11 | 38.28 | 38.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.