Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smaritime

Strong Daily Stock price targets for Smaritime 544056 are 20 and 20

Daily Target 120
Daily Target 220
Daily Target 320
Daily Target 420
Daily Target 520

Daily price and volume Smaritime

Date Closing Open Range Volume
Mon 27 April 2026 20.00 (5.26%) 20.00 20.00 - 20.00 0.5 times
Fri 24 April 2026 19.00 (-2.31%) 19.15 19.00 - 19.15 1 times
Thu 23 April 2026 19.45 (1.62%) 19.20 18.25 - 19.50 3 times
Wed 22 April 2026 19.14 (10%) 17.00 17.00 - 19.14 2 times
Mon 20 April 2026 17.40 (0.58%) 17.40 17.40 - 17.40 0.5 times
Thu 16 April 2026 17.30 (-3.89%) 17.30 17.30 - 17.30 0.5 times
Wed 15 April 2026 18.00 (5.26%) 18.00 18.00 - 18.00 0.5 times
Mon 13 April 2026 17.10 (0%) 17.10 17.10 - 17.10 0.5 times
Fri 10 April 2026 17.10 (0.29%) 17.10 17.10 - 17.10 0.5 times
Thu 09 April 2026 17.05 (0.29%) 17.05 17.05 - 17.05 1 times
Wed 08 April 2026 17.00 (3.41%) 16.25 16.25 - 17.00 1.5 times

Daily chart Smaritime

Weekly price and charts Smaritime

Strong weekly Stock price targets for Smaritime 544056 are 20 and 20

Weekly Target 120
Weekly Target 220
Weekly Target 320
Weekly Target 420
Weekly Target 520

Weekly price and volumes for Smaritime

Date Closing Open Range Volume
Mon 27 April 2026 20.00 (5.26%) 20.00 20.00 - 20.00 0.1099 times
Fri 24 April 2026 19.00 (9.83%) 17.40 17.00 - 19.50 1.4286 times
Thu 16 April 2026 17.30 (1.17%) 17.10 17.10 - 18.00 0.3297 times
Fri 10 April 2026 17.10 (-1.16%) 16.44 16.25 - 17.10 0.7692 times
Fri 27 March 2026 17.30 (-5.21%) 19.16 17.30 - 19.16 1.5385 times
Fri 20 March 2026 18.25 (8.63%) 16.80 15.96 - 18.25 1.978 times
Fri 13 March 2026 16.80 (10.09%) 15.26 15.26 - 16.81 0.6593 times
Thu 05 March 2026 15.26 (-9.7%) 16.20 15.26 - 16.20 0.4396 times
Wed 25 February 2026 16.90 (7.3%) 15.75 15.75 - 17.35 1.3187 times
Fri 20 February 2026 15.75 (-5.46%) 17.10 15.75 - 17.40 1.4286 times
Fri 13 February 2026 16.66 (-0.24%) 17.20 16.00 - 17.99 5.1648 times

weekly chart Smaritime

Monthly price and charts Smaritime

Strong monthly Stock price targets for Smaritime 544056 are 18.13 and 21.88

Monthly Target 115
Monthly Target 217.5
Monthly Target 318.75
Monthly Target 421.25
Monthly Target 522.5

Monthly price and volumes Smaritime

Date Closing Open Range Volume
Mon 27 April 2026 20.00 (21.65%) 16.25 16.25 - 20.00 0.8745 times
Mon 30 March 2026 16.44 (-2.72%) 16.20 15.26 - 19.16 1.635 times
Wed 25 February 2026 16.90 (-26.43%) 20.68 15.75 - 20.68 4.7148 times
Fri 30 January 2026 22.97 (-34.37%) 31.50 22.97 - 31.50 0.9506 times
Tue 16 December 2025 35.00 (-6.62%) 35.00 35.00 - 35.00 0.038 times
Fri 14 November 2025 37.48 (-14.23%) 45.00 37.48 - 45.00 0.4183 times
Mon 06 October 2025 43.70 (-5%) 45.80 43.70 - 45.80 0.076 times
Wed 03 September 2025 46.00 (54.1%) 34.90 32.50 - 46.00 0.3042 times
Wed 20 August 2025 29.85 (-25.38%) 32.05 26.50 - 34.00 0.6084 times
Mon 14 July 2025 40.00 (17.61%) 40.80 40.00 - 40.81 0.3802 times
Fri 27 June 2025 34.01 (-25.98%) 42.18 34.01 - 42.50 0.8365 times

monthly chart Smaritime

DMA SMA EMA moving averages of Smaritime 544056

DMA (daily moving average) of Smaritime 544056

DMA period DMA value
5 day DMA 19
12 day DMA 17.92
20 day DMA 17.77
35 day DMA 17.17
50 day DMA 18.44
100 day DMA 30.95
150 day DMA 39.21
200 day DMA 42.91

EMA (exponential moving average) of Smaritime 544056

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0918.6418.46
12 day EMA18.3518.0517.88
20 day EMA18.2118.0217.92
35 day EMA19.2719.2319.24
50 day EMA20.3720.3820.44

SMA (simple moving average) of Smaritime 544056

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.4618.26
12 day SMA17.9217.6917.55
20 day SMA17.7717.6117.5
35 day SMA17.1717.0917.03
50 day SMA18.4418.7919.2
100 day SMA30.9531.2731.62
150 day SMA39.2139.4839.73
200 day SMA42.9143.0943.26
Back to top | Use Dark Theme