Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smaritime Strong Daily Stock price targets for Smaritime 544056 are 42.34 and 42.66 | Daily Target 1 | 42.07 | | Daily Target 2 | 42.29 | | Daily Target 3 | 42.393333333333 | | Daily Target 4 | 42.61 | | Daily Target 5 | 42.71 |
Daily price and volume Smaritime
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
42.50 (-7.51%) |
42.18 |
42.18 - 42.50 |
0.4 times |
| Fri 16 May 2025 |
45.95 (14.88%) |
45.95 |
45.95 - 45.95 |
0.2 times |
| Thu 15 May 2025 |
40.00 (-5.99%) |
40.00 |
40.00 - 40.00 |
0.2 times |
| Tue 13 May 2025 |
42.55 (-7.5%) |
42.55 |
42.55 - 42.55 |
0.2 times |
| Tue 01 April 2025 |
46.00 (10.47%) |
46.00 |
46.00 - 46.00 |
0.2 times |
| Fri 28 March 2025 |
41.64 (-16.72%) |
48.00 |
40.00 - 48.00 |
2.6 times |
| Tue 25 March 2025 |
50.00 (-9.01%) |
52.00 |
50.00 - 52.00 |
0.4 times |
| Mon 24 March 2025 |
54.95 (-1.52%) |
52.00 |
52.00 - 54.95 |
4.8 times |
| Fri 21 March 2025 |
55.80 (3.81%) |
47.00 |
47.00 - 55.80 |
0.6 times |
| Thu 20 March 2025 |
53.75 (12.57%) |
48.00 |
48.00 - 53.75 |
0.4 times |
| Thu 13 March 2025 |
47.75 (8.28%) |
44.10 |
44.10 - 47.75 |
0.4 times |
Weekly price and charts Smaritime Strong weekly Stock price targets for Smaritime 544056 are 42.34 and 42.66 | Weekly Target 1 | 42.07 | | Weekly Target 2 | 42.29 | | Weekly Target 3 | 42.393333333333 | | Weekly Target 4 | 42.61 | | Weekly Target 5 | 42.71 |
Weekly price and volumes for Smaritime
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
42.50 (-7.51%) |
42.18 |
42.18 - 42.50 |
0.303 times |
| Fri 16 May 2025 |
45.95 (-0.11%) |
42.55 |
40.00 - 45.95 |
0.4545 times |
| Tue 01 April 2025 |
46.00 (10.47%) |
46.00 |
46.00 - 46.00 |
0.1515 times |
| Fri 28 March 2025 |
41.64 (-25.38%) |
52.00 |
40.00 - 54.95 |
5.9091 times |
| Fri 21 March 2025 |
55.80 (16.86%) |
48.00 |
47.00 - 55.80 |
0.7576 times |
| Thu 13 March 2025 |
47.75 (1.81%) |
44.10 |
44.10 - 47.75 |
0.4545 times |
| Wed 05 March 2025 |
46.90 (-0.21%) |
47.00 |
46.00 - 47.00 |
0.7576 times |
| Fri 28 February 2025 |
47.00 (-2.59%) |
52.00 |
47.00 - 52.00 |
0.6061 times |
| Mon 17 February 2025 |
48.25 (-3.5%) |
48.00 |
48.00 - 48.50 |
0.4545 times |
| Wed 12 February 2025 |
50.00 (-7.41%) |
50.00 |
50.00 - 50.00 |
0.1515 times |
| Thu 30 January 2025 |
54.00 (-4.34%) |
52.00 |
52.00 - 59.95 |
0.7576 times |
Monthly price and charts Smaritime Strong monthly Stock price targets for Smaritime 544056 are 42.34 and 42.66 | Monthly Target 1 | 42.07 | | Monthly Target 2 | 42.29 | | Monthly Target 3 | 42.393333333333 | | Monthly Target 4 | 42.61 | | Monthly Target 5 | 42.71 |
Monthly price and volumes Smaritime
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
42.50 (-7.51%) |
42.18 |
42.18 - 42.50 |
0.0755 times |
| Fri 16 May 2025 |
45.95 (-0.11%) |
42.55 |
40.00 - 45.95 |
0.1132 times |
| Tue 01 April 2025 |
46.00 (10.47%) |
46.00 |
46.00 - 46.00 |
0.0377 times |
| Fri 28 March 2025 |
41.64 (-11.4%) |
47.00 |
40.00 - 55.80 |
1.9623 times |
| Fri 28 February 2025 |
47.00 (-12.96%) |
50.00 |
47.00 - 52.00 |
0.3019 times |
| Thu 30 January 2025 |
54.00 (-3.57%) |
54.00 |
40.15 - 62.35 |
1.7358 times |
| Tue 31 December 2024 |
56.00 (-6.2%) |
56.00 |
54.00 - 60.00 |
1.0566 times |
| Wed 27 November 2024 |
59.70 (14.81%) |
54.00 |
48.00 - 59.70 |
1.1698 times |
| Thu 31 October 2024 |
52.00 (-14.75%) |
58.00 |
45.20 - 66.80 |
2.2642 times |
| Fri 27 September 2024 |
61.00 (7.02%) |
56.00 |
54.00 - 67.00 |
1.283 times |
| Mon 26 August 2024 |
57.00 (-3.37%) |
59.00 |
53.00 - 68.00 |
1.2453 times |
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value | | 5 day DMA | 43.4 | | 12 day DMA | 47.08 | | 20 day DMA | 47.96 | | 35 day DMA | 50.05 | | 50 day DMA | 51.24 | | 100 day DMA | 54.13 | | 150 day DMA | 54.28 | | 200 day DMA | | EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.9 | 44.6 | 43.93 | | 12 day EMA | 45.96 | 46.59 | 46.71 | | 20 day EMA | 47.39 | 47.91 | 48.12 | | 35 day EMA | 49.15 | 49.54 | 49.75 | | 50 day EMA | 50.57 | 50.9 | 51.1 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.4 | 43.23 | 44.04 | | 12 day SMA | 47.08 | 47.45 | 47.45 | | 20 day SMA | 47.96 | 48.65 | 49.04 | | 35 day SMA | 50.05 | 50.38 | 50.67 | | 50 day SMA | 51.24 | 51.52 | 51.64 | | 100 day SMA | 54.13 | 54.19 | 54.21 | | 150 day SMA | 54.28 | 54.47 | 54.66 | | 200 day SMA |
|
|
