Login or Join
HomepageSmaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smaritime
Strong Daily Stock price targets for Smaritime 544056 are 20.13 and 20.38
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.42 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.25 (10.66%) | 20.00 | 20.00 - 20.25 | 0.9524 times | Wed 03 June 2026 | 18.30 (0.27%) | 18.30 | 18.30 - 18.30 | 0.9524 times | Mon 01 June 2026 | 18.25 (-4.7%) | 18.40 | 17.24 - 18.40 | 1.9048 times | Mon 18 May 2026 | 19.15 (-4.73%) | 19.15 | 19.15 - 19.15 | 0.4762 times | Tue 12 May 2026 | 20.10 (0.25%) | 20.10 | 20.10 - 20.10 | 0.4762 times | Fri 08 May 2026 | 20.05 (-8.86%) | 21.00 | 19.80 - 21.00 | 3.3333 times | Wed 06 May 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.4762 times | Tue 05 May 2026 | 22.00 (4.76%) | 22.00 | 22.00 - 22.00 | 0.4762 times | Mon 04 May 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.4762 times | Wed 29 April 2026 | 21.00 (-2.33%) | 21.00 | 21.00 - 21.00 | 0.4762 times | Tue 28 April 2026 | 21.50 (7.5%) | 21.00 | 21.00 - 22.00 | 0.9524 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 18.75 and 21.76
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 19.246666666667 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.25 (5.74%) | 18.40 | 17.24 - 20.25 | 1.0127 times | Mon 18 May 2026 | 19.15 (-4.73%) | 19.15 | 19.15 - 19.15 | 0.1266 times | Tue 12 May 2026 | 20.10 (0.25%) | 20.10 | 20.10 - 20.10 | 0.1266 times | Fri 08 May 2026 | 20.05 (-4.52%) | 21.00 | 19.80 - 22.00 | 1.2658 times | Wed 29 April 2026 | 21.00 (10.53%) | 20.00 | 20.00 - 22.00 | 0.5063 times | Fri 24 April 2026 | 19.00 (9.83%) | 17.40 | 17.00 - 19.50 | 1.6456 times | Thu 16 April 2026 | 17.30 (1.17%) | 17.10 | 17.10 - 18.00 | 0.3797 times | Fri 10 April 2026 | 17.10 (-1.16%) | 16.44 | 16.25 - 17.10 | 0.8861 times | Fri 27 March 2026 | 17.30 (-5.21%) | 19.16 | 17.30 - 19.16 | 1.7722 times | Fri 20 March 2026 | 18.25 (8.63%) | 16.80 | 15.96 - 18.25 | 2.2785 times | Fri 13 March 2026 | 16.80 (10.09%) | 15.26 | 15.26 - 16.81 | 0.7595 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 18.75 and 21.76
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.25 (5.74%) | 18.40 | 17.24 - 20.25 | 0.3077 times | Mon 18 May 2026 | 19.15 (-8.81%) | 21.00 | 19.15 - 22.00 | 0.4615 times | Wed 29 April 2026 | 21.00 (27.74%) | 16.25 | 16.25 - 22.00 | 1 times | Mon 30 March 2026 | 16.44 (-2.72%) | 16.20 | 15.26 - 19.16 | 1.6538 times | Wed 25 February 2026 | 16.90 (-26.43%) | 20.68 | 15.75 - 20.68 | 4.7692 times | Fri 30 January 2026 | 22.97 (-34.37%) | 31.50 | 22.97 - 31.50 | 0.9615 times | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.0385 times | Fri 14 November 2025 | 37.48 (-14.23%) | 45.00 | 37.48 - 45.00 | 0.4231 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.0769 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 0.3077 times | Wed 20 August 2025 | 29.85 (-25.38%) | 32.05 | 26.50 - 34.00 | 0.6154 times |
Indicator Analysis of Smaritime
Please login to view indicator analysis. or View indicator analysis of Smaritime 544056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 20.3 |
| 20 day DMA | 19.4 |
| 35 day DMA | 18.4 |
| 50 day DMA | 17.87 |
| 100 day DMA | 27.62 |
| 150 day DMA | 36.29 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.11 | 19.51 |
| 12 day EMA | 19.61 | 19.49 | 19.71 |
| 20 day EMA | 19.34 | 19.24 | 19.34 |
| 35 day EMA | 18.77 | 18.68 | 18.7 |
| 50 day EMA | 17.98 | 17.89 | 17.87 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.17 | 19.91 |
| 12 day SMA | 20.3 | 20.2 | 20.29 |
| 20 day SMA | 19.4 | 19.24 | 19.18 |
| 35 day SMA | 18.4 | 18.26 | 18.19 |
| 50 day SMA | 17.87 | 17.8 | 17.78 |
| 100 day SMA | 27.62 | 27.9 | 28.21 |
| 150 day SMA | 36.29 | 36.56 | 36.84 |
| 200 day SMA | 41.08 | 41.23 | 41.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.