Login or Join
HomepageSmaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smaritime
Strong Daily Stock price targets for Smaritime 544056 are 21.1 and 21.1
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.1 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.1 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.10 (0.19%) | 21.10 | 21.10 - 21.10 | 0.5882 times | Thu 30 July 2026 | 21.06 (9.97%) | 20.00 | 20.00 - 21.06 | 2.3529 times | Wed 29 July 2026 | 19.15 (-8.81%) | 20.00 | 19.15 - 20.00 | 1.1765 times | Fri 17 July 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0.5882 times | Thu 09 July 2026 | 22.00 (-2.22%) | 22.00 | 22.00 - 22.00 | 0.5882 times | Wed 08 July 2026 | 22.50 (-3.23%) | 22.50 | 22.50 - 22.50 | 0.5882 times | Tue 07 July 2026 | 23.25 (-3.13%) | 23.25 | 23.25 - 23.25 | 0.5882 times | Thu 02 July 2026 | 24.00 (-2.52%) | 24.00 | 24.00 - 24.00 | 0.5882 times | Wed 01 July 2026 | 24.62 (-9.98%) | 24.62 | 24.62 - 24.62 | 1.7647 times | Wed 24 June 2026 | 27.35 (-0.55%) | 28.00 | 27.35 - 28.00 | 1.1765 times | Tue 23 June 2026 | 27.50 (13.17%) | 29.16 | 25.50 - 29.16 | 5.2941 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 21.1 and 21.1
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.10 (0.19%) | 21.10 | 21.10 - 21.10 | 0.1887 times | Thu 30 July 2026 | 21.06 (0.29%) | 20.00 | 19.15 - 21.06 | 1.1321 times | Fri 17 July 2026 | 21.00 (-12.5%) | 23.25 | 21.00 - 23.25 | 0.7547 times | Thu 02 July 2026 | 24.00 (-12.25%) | 24.62 | 24.00 - 24.62 | 0.7547 times | Wed 24 June 2026 | 27.35 (35.06%) | 22.00 | 22.00 - 29.16 | 2.6415 times | Fri 19 June 2026 | 20.25 (5.74%) | 18.40 | 17.24 - 20.25 | 1.5094 times | Mon 18 May 2026 | 19.15 (-4.73%) | 19.15 | 19.15 - 19.15 | 0.1887 times | Tue 12 May 2026 | 20.10 (0.25%) | 20.10 | 20.10 - 20.10 | 0.1887 times | Fri 08 May 2026 | 20.05 (-4.52%) | 21.00 | 19.80 - 22.00 | 1.8868 times | Wed 29 April 2026 | 21.00 (10.53%) | 20.00 | 20.00 - 22.00 | 0.7547 times | Fri 24 April 2026 | 19.00 (9.83%) | 17.40 | 17.00 - 19.50 | 2.4528 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 21.1 and 21.1
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.10 (0.19%) | 21.10 | 21.10 - 21.10 | 0.0358 times | Thu 30 July 2026 | 21.06 (-23%) | 24.62 | 19.15 - 24.62 | 0.5018 times | Wed 24 June 2026 | 27.35 (42.82%) | 18.40 | 17.24 - 29.16 | 0.7885 times | Mon 18 May 2026 | 19.15 (-8.81%) | 21.00 | 19.15 - 22.00 | 0.4301 times | Wed 29 April 2026 | 21.00 (27.74%) | 16.25 | 16.25 - 22.00 | 0.9319 times | Mon 30 March 2026 | 16.44 (-2.72%) | 16.20 | 15.26 - 19.16 | 1.5412 times | Wed 25 February 2026 | 16.90 (-26.43%) | 20.68 | 15.75 - 20.68 | 4.4444 times | Fri 30 January 2026 | 22.97 (-34.37%) | 31.50 | 22.97 - 31.50 | 0.8961 times | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.0358 times | Fri 14 November 2025 | 37.48 (-14.23%) | 45.00 | 37.48 - 45.00 | 0.3943 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.0717 times |
Indicator Analysis of Smaritime
Please login to view indicator analysis. or View indicator analysis of Smaritime 544056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 23.15 |
| 20 day DMA | 21.9 |
| 35 day DMA | 20.47 |
| 50 day DMA | 19.4 |
| 100 day DMA | 24.55 |
| 150 day DMA | 33.73 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.21 | 21.28 |
| 12 day EMA | 21.71 | 21.82 | 21.96 |
| 20 day EMA | 21.5 | 21.54 | 21.59 |
| 35 day EMA | 20.56 | 20.53 | 20.5 |
| 50 day EMA | 19.29 | 19.22 | 19.14 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 21.14 | 21.58 |
| 12 day SMA | 23.15 | 23.08 | 22.85 |
| 20 day SMA | 21.9 | 21.89 | 21.89 |
| 35 day SMA | 20.47 | 20.36 | 20.25 |
| 50 day SMA | 19.4 | 19.31 | 19.2 |
| 100 day SMA | 24.55 | 24.8 | 25.01 |
| 150 day SMA | 33.73 | 33.92 | 34.15 |
| 200 day SMA | 39.46 | 39.61 | 39.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.