Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 152.13 and 158.78
| Daily Target 1 | 146.77 |
| Daily Target 2 | 150.83 |
| Daily Target 3 | 153.41666666667 |
| Daily Target 4 | 157.48 |
| Daily Target 5 | 160.07 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 154.90 (3.89%) | 150.00 | 149.35 - 156.00 | 0.6878 times | Mon 23 March 2026 | 149.10 (-1.06%) | 151.40 | 141.35 - 152.05 | 4.4403 times | Fri 20 March 2026 | 150.70 (1.62%) | 146.80 | 146.80 - 151.20 | 0.3932 times | Thu 19 March 2026 | 148.30 (-3.26%) | 151.00 | 147.75 - 153.55 | 0.8431 times | Wed 18 March 2026 | 153.30 (3.58%) | 146.00 | 146.00 - 156.30 | 0.8298 times | Tue 17 March 2026 | 148.00 (2.03%) | 143.25 | 143.25 - 148.90 | 0.3589 times | Mon 16 March 2026 | 145.05 (-0.79%) | 146.00 | 141.80 - 146.70 | 1.0943 times | Fri 13 March 2026 | 146.20 (-4.82%) | 154.25 | 145.10 - 154.25 | 0.8233 times | Thu 12 March 2026 | 153.60 (-1.03%) | 155.15 | 151.00 - 155.15 | 0.2635 times | Wed 11 March 2026 | 155.20 (-0.54%) | 156.10 | 155.00 - 157.70 | 0.2656 times | Tue 10 March 2026 | 156.05 (1.89%) | 166.00 | 152.60 - 166.00 | 1.1294 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 148.13 and 162.78
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 145.5 |
| Weekly Target 3 | 150.75 |
| Weekly Target 4 | 160.15 |
| Weekly Target 5 | 165.4 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 154.90 (2.79%) | 151.40 | 141.35 - 156.00 | 1.5096 times | Fri 20 March 2026 | 150.70 (3.08%) | 146.00 | 141.80 - 156.30 | 1.036 times | Fri 13 March 2026 | 146.20 (-7.67%) | 158.40 | 145.10 - 166.00 | 0.8477 times | Fri 06 March 2026 | 158.35 (-6.02%) | 168.45 | 155.10 - 168.45 | 0.9034 times | Fri 27 February 2026 | 168.50 (-7.67%) | 186.30 | 165.00 - 187.50 | 0.6874 times | Fri 20 February 2026 | 182.50 (-4.05%) | 190.30 | 180.50 - 210.00 | 0.7686 times | Fri 13 February 2026 | 190.20 (5.17%) | 184.50 | 175.00 - 197.50 | 2.9188 times | Fri 06 February 2026 | 180.85 (1.74%) | 177.80 | 167.30 - 185.85 | 0.4919 times | Fri 30 January 2026 | 177.75 (-0.73%) | 175.60 | 174.75 - 186.10 | 0.3122 times | Fri 23 January 2026 | 179.05 (-3.68%) | 184.10 | 172.45 - 187.75 | 0.5244 times | Fri 16 January 2026 | 185.90 (2.93%) | 180.70 | 176.20 - 192.20 | 0.4166 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 134.58 and 161.68
| Monthly Target 1 | 127.8 |
| Monthly Target 2 | 141.35 |
| Monthly Target 3 | 154.9 |
| Monthly Target 4 | 168.45 |
| Monthly Target 5 | 182 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 154.90 (-8.07%) | 168.45 | 141.35 - 168.45 | 0.6219 times | Fri 27 February 2026 | 168.50 (-5.2%) | 177.80 | 165.00 - 210.00 | 0.7044 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.4197 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.4397 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 1.952 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.4709 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.7271 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.6153 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 1.8912 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 2.1578 times | Fri 30 May 2025 | 128.10 (-14.31%) | 153.25 | 124.25 - 154.40 | 0.8883 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 151.26 |
| 12 day DMA | 151.13 |
| 20 day DMA | 157.49 |
| 35 day DMA | 169.14 |
| 50 day DMA | 172.47 |
| 100 day DMA | 174.86 |
| 150 day DMA | 171.31 |
| 200 day DMA | 165.97 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.51 | 149.82 | 150.18 |
| 12 day EMA | 153.44 | 153.18 | 153.92 |
| 20 day EMA | 157.85 | 158.16 | 159.11 |
| 35 day EMA | 163.95 | 164.48 | 165.39 |
| 50 day EMA | 171.48 | 172.16 | 173.1 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.26 | 149.88 | 149.07 |
| 12 day SMA | 151.13 | 151.42 | 152.19 |
| 20 day SMA | 157.49 | 158.78 | 160.45 |
| 35 day SMA | 169.14 | 169.66 | 170.33 |
| 50 day SMA | 172.47 | 172.99 | 173.71 |
| 100 day SMA | 174.86 | 175.01 | 175.19 |
| 150 day SMA | 171.31 | 171.31 | 171.3 |
| 200 day SMA | 165.97 | 165.84 | 165.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.