Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf Strong Daily Stock price targets for Muthootmf 544055 are 127.35 and 129.55 | Daily Target 1 | 125.63 | | Daily Target 2 | 126.87 | | Daily Target 3 | 127.83333333333 | | Daily Target 4 | 129.07 | | Daily Target 5 | 130.03 |
Daily price and volume Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
128.10 (1.39%) |
126.60 |
126.60 - 128.80 |
0.466 times |
Thu 29 May 2025 |
126.35 (-1.94%) |
128.95 |
124.25 - 129.15 |
0.8282 times |
Wed 28 May 2025 |
128.85 (-0.04%) |
132.20 |
128.50 - 132.20 |
0.5366 times |
Tue 27 May 2025 |
128.90 (-0.08%) |
131.00 |
128.60 - 131.00 |
0.2875 times |
Mon 26 May 2025 |
129.00 (0.12%) |
134.20 |
128.80 - 134.20 |
0.3351 times |
Fri 23 May 2025 |
128.85 (-0.69%) |
130.50 |
128.80 - 130.55 |
1.085 times |
Thu 22 May 2025 |
129.75 (-0.38%) |
131.25 |
129.50 - 131.25 |
1.1517 times |
Wed 21 May 2025 |
130.25 (-0.15%) |
131.40 |
129.10 - 131.40 |
0.4446 times |
Tue 20 May 2025 |
130.45 (-0.61%) |
128.25 |
128.25 - 131.95 |
3.022 times |
Mon 19 May 2025 |
131.25 (0.54%) |
131.95 |
130.30 - 132.00 |
1.8433 times |
Fri 16 May 2025 |
130.55 (0.58%) |
129.80 |
129.35 - 131.50 |
2.1505 times |
Weekly price and charts Muthootmf Strong weekly Stock price targets for Muthootmf 544055 are 121.2 and 131.15 | Weekly Target 1 | 118.9 | | Weekly Target 2 | 123.5 | | Weekly Target 3 | 128.85 | | Weekly Target 4 | 133.45 | | Weekly Target 5 | 138.8 |
Weekly price and volumes for Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
128.10 (-0.58%) |
134.20 |
124.25 - 134.20 |
0.3163 times |
Fri 23 May 2025 |
128.85 (-1.3%) |
131.95 |
128.25 - 132.00 |
0.9731 times |
Fri 16 May 2025 |
130.55 (1.99%) |
132.60 |
129.05 - 133.80 |
1.1969 times |
Fri 09 May 2025 |
128.00 (-14.5%) |
152.00 |
126.35 - 154.40 |
1.4966 times |
Fri 02 May 2025 |
149.70 (-2%) |
151.05 |
142.60 - 154.80 |
0.4927 times |
Fri 25 April 2025 |
152.75 (8.41%) |
143.50 |
141.75 - 164.95 |
2.3461 times |
Thu 17 April 2025 |
140.90 (4.41%) |
135.00 |
135.00 - 142.60 |
0.4314 times |
Fri 11 April 2025 |
134.95 (1.81%) |
130.05 |
128.90 - 135.55 |
0.2911 times |
Fri 04 April 2025 |
132.55 (7.76%) |
122.00 |
122.00 - 134.90 |
0.8837 times |
Fri 28 March 2025 |
123.00 (-14.46%) |
146.30 |
122.15 - 147.00 |
1.5722 times |
Fri 21 March 2025 |
143.80 (16.91%) |
123.15 |
119.40 - 148.30 |
1.5508 times |
Monthly price and charts Muthootmf Strong monthly Stock price targets for Muthootmf 544055 are 111.1 and 141.25 | Monthly Target 1 | 105.43 | | Monthly Target 2 | 116.77 | | Monthly Target 3 | 135.58333333333 | | Monthly Target 4 | 146.92 | | Monthly Target 5 | 165.73 |
Monthly price and volumes Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
128.10 (-14.31%) |
153.25 |
124.25 - 154.40 |
1.1326 times |
Wed 30 April 2025 |
149.50 (21.54%) |
122.00 |
122.00 - 164.95 |
1.2487 times |
Fri 28 March 2025 |
123.00 (-7.52%) |
133.05 |
119.40 - 148.30 |
1.3987 times |
Fri 28 February 2025 |
133.00 (-17.13%) |
163.00 |
131.05 - 165.00 |
0.8505 times |
Fri 31 January 2025 |
160.50 (-8.05%) |
174.55 |
157.00 - 184.00 |
0.7319 times |
Tue 31 December 2024 |
174.55 (-7.03%) |
191.35 |
172.15 - 194.70 |
0.759 times |
Fri 29 November 2024 |
187.75 (-7.56%) |
205.00 |
181.10 - 214.65 |
0.7388 times |
Thu 31 October 2024 |
203.10 (-13.43%) |
234.95 |
198.60 - 235.55 |
0.6877 times |
Mon 30 September 2024 |
234.60 (3.19%) |
229.00 |
220.60 - 239.85 |
0.9662 times |
Fri 30 August 2024 |
227.35 (-7.17%) |
241.55 |
212.10 - 246.40 |
1.4857 times |
Wed 31 July 2024 |
244.90 (1.96%) |
240.00 |
235.20 - 254.90 |
1.2518 times |
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value | | 5 day DMA | 128.24 | | 12 day DMA | 129.34 | | 20 day DMA | 132.97 | | 35 day DMA | 138.54 | | 50 day DMA | 135.88 | | 100 day DMA | 146.51 | | 150 day DMA | 162.94 | | 200 day DMA | 179.11 | EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.21 | 128.26 | 129.21 | | 12 day EMA | 130.14 | 130.51 | 131.27 | | 20 day EMA | 132.4 | 132.85 | 133.53 | | 35 day EMA | 133.18 | 133.48 | 133.9 | | 50 day EMA | 134.81 | 135.08 | 135.44 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.24 | 128.39 | 129.07 | | 12 day SMA | 129.34 | 129.53 | 129.85 | | 20 day SMA | 132.97 | 134.05 | 135.2 | | 35 day SMA | 138.54 | 138.62 | 138.75 | | 50 day SMA | 135.88 | 135.97 | 136.13 | | 100 day SMA | 146.51 | 147.03 | 147.58 | | 150 day SMA | 162.94 | 163.56 | 164.21 | | 200 day SMA | 179.11 | 179.7 | 180.27 |
|
|
