Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 175.1 and 180.6
| Daily Target 1 | 170.82 |
| Daily Target 2 | 173.88 |
| Daily Target 3 | 176.31666666667 |
| Daily Target 4 | 179.38 |
| Daily Target 5 | 181.82 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 176.95 (0.25%) | 176.00 | 173.25 - 178.75 | 1.0505 times | Mon 05 October 2026 | 176.50 (1.29%) | 174.50 | 174.50 - 181.05 | 0.966 times | Thu 01 October 2026 | 174.25 (-1.89%) | 181.25 | 172.05 - 181.25 | 0.8304 times | Tue 29 September 2026 | 177.60 (-0.75%) | 178.05 | 175.55 - 180.45 | 0.9331 times | Mon 28 September 2026 | 178.95 (-1.54%) | 181.30 | 178.30 - 181.40 | 0.8417 times | Fri 25 September 2026 | 181.75 (-1.01%) | 183.65 | 180.10 - 183.80 | 0.7263 times | Thu 24 September 2026 | 183.60 (-2.86%) | 189.00 | 182.85 - 189.00 | 0.8434 times | Wed 23 September 2026 | 189.00 (0.32%) | 191.15 | 187.20 - 191.15 | 1.48 times | Tue 22 September 2026 | 188.40 (-0.05%) | 190.30 | 187.75 - 194.05 | 0.9882 times | Mon 21 September 2026 | 188.50 (-0.34%) | 191.00 | 188.00 - 195.90 | 1.3406 times | Fri 18 September 2026 | 189.15 (0.53%) | 188.95 | 187.25 - 189.90 | 0.8945 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 175.1 and 182.9
| Weekly Target 1 | 169.28 |
| Weekly Target 2 | 173.12 |
| Weekly Target 3 | 177.08333333333 |
| Weekly Target 4 | 180.92 |
| Weekly Target 5 | 184.88 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 176.95 (1.55%) | 174.50 | 173.25 - 181.05 | 0.2795 times | Thu 01 October 2026 | 174.25 (-4.13%) | 181.30 | 172.05 - 181.40 | 0.3611 times | Fri 25 September 2026 | 181.75 (-3.91%) | 191.00 | 180.10 - 195.90 | 0.7455 times | Fri 18 September 2026 | 189.15 (-3.62%) | 197.25 | 185.00 - 198.00 | 0.574 times | Fri 11 September 2026 | 196.25 (-4.43%) | 203.45 | 192.80 - 206.15 | 0.9115 times | Fri 04 September 2026 | 205.35 (-1.35%) | 210.45 | 193.55 - 210.45 | 1.2313 times | Fri 28 August 2026 | 208.15 (-1.26%) | 214.00 | 204.20 - 221.00 | 1.064 times | Fri 21 August 2026 | 210.80 (0.76%) | 206.15 | 206.00 - 216.45 | 0.8534 times | Fri 14 August 2026 | 209.20 (-2.24%) | 216.85 | 208.00 - 223.45 | 1.3614 times | Fri 07 August 2026 | 214.00 (-12.85%) | 246.45 | 213.00 - 248.80 | 2.6183 times | Fri 31 July 2026 | 245.55 (-1.96%) | 244.35 | 242.00 - 262.35 | 1.0892 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 169.9 and 179.1
| Monthly Target 1 | 167.55 |
| Monthly Target 2 | 172.25 |
| Monthly Target 3 | 176.75 |
| Monthly Target 4 | 181.45 |
| Monthly Target 5 | 185.95 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 176.95 (-0.37%) | 181.25 | 172.05 - 181.25 | 0.0766 times | Tue 29 September 2026 | 177.60 (-13.03%) | 204.20 | 175.55 - 209.00 | 0.6801 times | Mon 31 August 2026 | 204.20 (-16.84%) | 246.45 | 202.65 - 248.80 | 1.1844 times | Fri 31 July 2026 | 245.55 (14.8%) | 214.00 | 205.40 - 262.35 | 2.7554 times | Tue 30 June 2026 | 213.90 (18.47%) | 180.90 | 172.15 - 216.60 | 0.76 times | Fri 29 May 2026 | 180.55 (-6.23%) | 193.00 | 175.20 - 218.75 | 1.0175 times | Thu 30 April 2026 | 192.55 (31.61%) | 148.70 | 145.75 - 199.95 | 1.8438 times | Mon 30 March 2026 | 146.30 (-13.18%) | 168.45 | 141.35 - 170.15 | 0.6604 times | Fri 27 February 2026 | 168.50 (-5.2%) | 177.80 | 165.00 - 210.00 | 0.6403 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.3815 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.3997 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 176.85 |
| 12 day DMA | 182.73 |
| 20 day DMA | 188.19 |
| 35 day DMA | 196.69 |
| 50 day DMA | 207.63 |
| 100 day DMA | 205.61 |
| 150 day DMA | 193.94 |
| 200 day DMA | 190.65 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.77 | 178.18 | 179.02 |
| 12 day EMA | 182.41 | 183.4 | 184.65 |
| 20 day EMA | 187.76 | 188.9 | 190.21 |
| 35 day EMA | 197.93 | 199.16 | 200.49 |
| 50 day EMA | 207.86 | 209.12 | 210.45 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.85 | 177.81 | 179.23 |
| 12 day SMA | 182.73 | 183.63 | 184.63 |
| 20 day SMA | 188.19 | 189.69 | 191.06 |
| 35 day SMA | 196.69 | 197.68 | 198.73 |
| 50 day SMA | 207.63 | 208.92 | 210.4 |
| 100 day SMA | 205.61 | 205.72 | 205.96 |
| 150 day SMA | 193.94 | 193.97 | 194.02 |
| 200 day SMA | 190.65 | 190.65 | 190.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.