Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 187.45 and 201.25
| Daily Target 1 | 177.17 |
| Daily Target 2 | 183.93 |
| Daily Target 3 | 190.96666666667 |
| Daily Target 4 | 197.73 |
| Daily Target 5 | 204.77 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 190.70 (0.95%) | 189.95 | 184.20 - 198.00 | 0.7149 times | Mon 11 May 2026 | 188.90 (-5.71%) | 202.30 | 187.55 - 202.30 | 1.2023 times | Fri 08 May 2026 | 200.35 (-4.18%) | 208.05 | 199.40 - 208.95 | 0.8453 times | Thu 07 May 2026 | 209.10 (-2.43%) | 218.75 | 206.65 - 218.75 | 1.8652 times | Wed 06 May 2026 | 214.30 (4.26%) | 209.85 | 204.15 - 216.95 | 1.3126 times | Tue 05 May 2026 | 205.55 (0.98%) | 205.00 | 200.25 - 210.00 | 1.2419 times | Mon 04 May 2026 | 203.55 (5.71%) | 193.00 | 191.00 - 205.00 | 1.366 times | Thu 30 April 2026 | 192.55 (0.05%) | 192.65 | 190.45 - 199.95 | 0.7236 times | Wed 29 April 2026 | 192.45 (2.04%) | 187.75 | 187.75 - 193.00 | 0.4888 times | Tue 28 April 2026 | 188.60 (2.25%) | 183.60 | 183.00 - 190.30 | 0.2394 times | Mon 27 April 2026 | 184.45 (-0.32%) | 183.50 | 183.45 - 186.85 | 0.5839 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 178.4 and 196.5
| Weekly Target 1 | 174.3 |
| Weekly Target 2 | 182.5 |
| Weekly Target 3 | 192.4 |
| Weekly Target 4 | 200.6 |
| Weekly Target 5 | 210.5 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 190.70 (-4.82%) | 202.30 | 184.20 - 202.30 | 0.4897 times | Fri 08 May 2026 | 200.35 (4.05%) | 193.00 | 191.00 - 218.75 | 1.6938 times | Thu 30 April 2026 | 192.55 (4.05%) | 183.50 | 183.00 - 199.95 | 0.52 times | Fri 24 April 2026 | 185.05 (4.73%) | 179.55 | 172.00 - 199.30 | 4.8858 times | Fri 17 April 2026 | 176.70 (4.19%) | 160.00 | 160.00 - 182.10 | 0.2438 times | Fri 10 April 2026 | 169.60 (11.14%) | 151.25 | 150.35 - 171.40 | 0.2469 times | Thu 02 April 2026 | 152.60 (-0.49%) | 156.50 | 144.15 - 156.50 | 0.2361 times | Fri 27 March 2026 | 153.35 (1.76%) | 151.40 | 141.35 - 170.15 | 0.8717 times | Fri 20 March 2026 | 150.70 (3.08%) | 146.00 | 141.80 - 156.30 | 0.4467 times | Fri 13 March 2026 | 146.20 (-7.67%) | 158.40 | 145.10 - 166.00 | 0.3655 times | Fri 06 March 2026 | 158.35 (-6.02%) | 168.45 | 155.10 - 168.45 | 0.3895 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 170.18 and 204.73
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 177.02 |
| Monthly Target 3 | 197.88333333333 |
| Monthly Target 4 | 211.57 |
| Monthly Target 5 | 232.43 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 190.70 (-0.96%) | 193.00 | 184.20 - 218.75 | 0.8314 times | Thu 30 April 2026 | 192.55 (31.61%) | 148.70 | 145.75 - 199.95 | 2.3006 times | Mon 30 March 2026 | 146.30 (-13.18%) | 168.45 | 141.35 - 170.15 | 0.824 times | Fri 27 February 2026 | 168.50 (-5.2%) | 177.80 | 165.00 - 210.00 | 0.7989 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.476 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.4987 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 2.2138 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.5341 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.8246 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.6979 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 2.1449 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 200.67 |
| 12 day DMA | 196.3 |
| 20 day DMA | 190.52 |
| 35 day DMA | 175.62 |
| 50 day DMA | 170.8 |
| 100 day DMA | 175.85 |
| 150 day DMA | 174.76 |
| 200 day DMA | 171.53 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.07 | 198.75 | 203.68 |
| 12 day EMA | 194.8 | 195.54 | 196.75 |
| 20 day EMA | 189.86 | 189.77 | 189.86 |
| 35 day EMA | 183.05 | 182.6 | 182.23 |
| 50 day EMA | 174.89 | 174.24 | 173.64 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.67 | 203.64 | 206.57 |
| 12 day SMA | 196.3 | 196.13 | 196.18 |
| 20 day SMA | 190.52 | 189.46 | 188.36 |
| 35 day SMA | 175.62 | 174.4 | 173.14 |
| 50 day SMA | 170.8 | 170.6 | 170.47 |
| 100 day SMA | 175.85 | 175.69 | 175.57 |
| 150 day SMA | 174.76 | 174.57 | 174.4 |
| 200 day SMA | 171.53 | 171.41 | 171.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.