Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf Strong Daily Stock price targets for Muthootmf 544055 are 167.65 and 180.3 | Daily Target 1 | 157.45 | | Daily Target 2 | 165.2 | | Daily Target 3 | 170.1 | | Daily Target 4 | 177.85 | | Daily Target 5 | 182.75 |
Daily price and volume Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
172.95 (6.07%) |
162.35 |
162.35 - 175.00 |
4.0736 times |
Wed 17 September 2025 |
163.05 (0.77%) |
162.65 |
161.00 - 163.70 |
0.2401 times |
Tue 16 September 2025 |
161.80 (-0.06%) |
165.35 |
161.50 - 165.35 |
1.4992 times |
Mon 15 September 2025 |
161.90 (-2.18%) |
163.55 |
160.00 - 165.40 |
0.5831 times |
Fri 12 September 2025 |
165.50 (-0.69%) |
166.65 |
165.40 - 168.10 |
0.1948 times |
Thu 11 September 2025 |
166.65 (-0.33%) |
166.00 |
166.00 - 169.60 |
0.4043 times |
Wed 10 September 2025 |
167.20 (0.72%) |
168.10 |
166.70 - 172.20 |
0.3152 times |
Tue 09 September 2025 |
166.00 (-0.69%) |
166.00 |
164.60 - 168.55 |
0.2811 times |
Mon 08 September 2025 |
167.15 (-2.05%) |
172.55 |
167.00 - 174.90 |
1.3785 times |
Fri 05 September 2025 |
170.65 (1.07%) |
166.15 |
166.15 - 171.25 |
1.0301 times |
Thu 04 September 2025 |
168.85 (0.33%) |
173.25 |
166.80 - 173.25 |
1.5523 times |
Weekly price and charts Muthootmf Strong weekly Stock price targets for Muthootmf 544055 are 166.48 and 181.48 | Weekly Target 1 | 154.32 | | Weekly Target 2 | 163.63 | | Weekly Target 3 | 169.31666666667 | | Weekly Target 4 | 178.63 | | Weekly Target 5 | 184.32 |
Weekly price and volumes for Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
172.95 (4.5%) |
163.55 |
160.00 - 175.00 |
1.0803 times |
Fri 12 September 2025 |
165.50 (-3.02%) |
172.55 |
164.60 - 174.90 |
0.4347 times |
Fri 05 September 2025 |
170.65 (12.34%) |
153.25 |
152.75 - 173.25 |
0.7375 times |
Fri 29 August 2025 |
151.90 (-4.65%) |
164.65 |
150.05 - 164.65 |
0.314 times |
Fri 22 August 2025 |
159.30 (4.66%) |
153.00 |
153.00 - 161.50 |
0.628 times |
Thu 14 August 2025 |
152.20 (-0.91%) |
153.60 |
144.55 - 162.70 |
0.9896 times |
Fri 08 August 2025 |
153.60 (-2.41%) |
157.45 |
147.25 - 163.70 |
0.6454 times |
Fri 01 August 2025 |
157.40 (-6.06%) |
167.70 |
157.00 - 169.25 |
1.1613 times |
Fri 25 July 2025 |
167.55 (0.99%) |
166.10 |
162.50 - 181.00 |
2.9151 times |
Fri 18 July 2025 |
165.90 (-0.84%) |
165.05 |
162.60 - 170.75 |
1.0942 times |
Fri 11 July 2025 |
167.30 (8.67%) |
156.30 |
149.00 - 173.20 |
1.6153 times |
Monthly price and charts Muthootmf Strong monthly Stock price targets for Muthootmf 544055 are 162.85 and 185.1 | Monthly Target 1 | 144.65 | | Monthly Target 2 | 158.8 | | Monthly Target 3 | 166.9 | | Monthly Target 4 | 181.05 | | Monthly Target 5 | 189.15 |
Monthly price and volumes Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
172.95 (13.86%) |
153.25 |
152.75 - 175.00 |
0.5187 times |
Fri 29 August 2025 |
151.90 (-7.94%) |
165.30 |
144.55 - 165.55 |
0.6163 times |
Thu 31 July 2025 |
165.00 (14.98%) |
143.65 |
140.00 - 181.00 |
1.8944 times |
Mon 30 June 2025 |
143.50 (12.02%) |
133.00 |
125.20 - 148.80 |
2.1614 times |
Fri 30 May 2025 |
128.10 (-14.31%) |
153.25 |
124.25 - 154.40 |
0.8898 times |
Wed 30 April 2025 |
149.50 (21.54%) |
122.00 |
122.00 - 164.95 |
0.981 times |
Fri 28 March 2025 |
123.00 (-7.52%) |
133.05 |
119.40 - 148.30 |
1.0988 times |
Fri 28 February 2025 |
133.00 (-17.13%) |
163.00 |
131.05 - 165.00 |
0.6682 times |
Fri 31 January 2025 |
160.50 (-8.05%) |
174.55 |
157.00 - 184.00 |
0.575 times |
Tue 31 December 2024 |
174.55 (-7.03%) |
191.35 |
172.15 - 194.70 |
0.5963 times |
Fri 29 November 2024 |
187.75 (-7.56%) |
205.00 |
181.10 - 214.65 |
0.5804 times |
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value | | 5 day DMA | 165.04 | | 12 day DMA | 166.67 | | 20 day DMA | 162.3 | | 35 day DMA | 159.76 | | 50 day DMA | 161.9 | | 100 day DMA | 148.93 | | 150 day DMA | 145.61 | | 200 day DMA | 153.94 | EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.67 | 163.53 | 163.77 | | 12 day EMA | 164.92 | 163.46 | 163.53 | | 20 day EMA | 163.4 | 162.4 | 162.33 | | 35 day EMA | 162.37 | 161.75 | 161.67 | | 50 day EMA | 161.2 | 160.72 | 160.63 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.04 | 163.78 | 164.61 | | 12 day SMA | 166.67 | 165.54 | 164.93 | | 20 day SMA | 162.3 | 161.64 | 161.46 | | 35 day SMA | 159.76 | 159.52 | 159.54 | | 50 day SMA | 161.9 | 161.49 | 161.28 | | 100 day SMA | 148.93 | 148.73 | 148.72 | | 150 day SMA | 145.61 | 145.53 | 145.51 | | 200 day SMA | 153.94 | 153.98 | 154.09 |
|
|
