Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 215.28 and 227.08
| Daily Target 1 | 205.82 |
| Daily Target 2 | 212.93 |
| Daily Target 3 | 217.61666666667 |
| Daily Target 4 | 224.73 |
| Daily Target 5 | 229.42 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 220.05 (2.88%) | 214.00 | 210.50 - 222.30 | 1.4795 times | Tue 30 June 2026 | 213.90 (3.01%) | 207.05 | 207.05 - 216.00 | 1.0954 times | Mon 29 June 2026 | 207.65 (-0.95%) | 210.65 | 206.25 - 212.85 | 0.701 times | Thu 25 June 2026 | 209.65 (-1.73%) | 214.90 | 209.10 - 216.00 | 0.973 times | Wed 24 June 2026 | 213.35 (5.75%) | 195.25 | 195.25 - 216.60 | 2.0362 times | Tue 23 June 2026 | 201.75 (-0.84%) | 203.45 | 199.45 - 207.00 | 0.7288 times | Mon 22 June 2026 | 203.45 (-0.02%) | 203.45 | 201.00 - 210.25 | 0.6771 times | Fri 19 June 2026 | 203.50 (-1.81%) | 207.00 | 198.70 - 210.00 | 0.8761 times | Thu 18 June 2026 | 207.25 (1.17%) | 202.00 | 201.95 - 209.00 | 0.5691 times | Wed 17 June 2026 | 204.85 (-0.65%) | 207.05 | 201.40 - 208.00 | 0.8637 times | Tue 16 June 2026 | 206.20 (5.55%) | 194.90 | 194.50 - 211.40 | 3.5346 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 213.15 and 229.2
| Weekly Target 1 | 200.15 |
| Weekly Target 2 | 210.1 |
| Weekly Target 3 | 216.2 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 232.25 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 220.05 (4.96%) | 210.65 | 206.25 - 222.30 | 0.6096 times | Thu 25 June 2026 | 209.65 (3.02%) | 203.45 | 195.25 - 216.60 | 0.8216 times | Fri 19 June 2026 | 203.50 (8.68%) | 192.90 | 189.60 - 211.40 | 1.318 times | Fri 12 June 2026 | 187.25 (3.28%) | 178.50 | 177.70 - 189.90 | 0.5586 times | Fri 05 June 2026 | 181.30 (0.42%) | 180.90 | 172.15 - 186.00 | 0.7847 times | Fri 29 May 2026 | 180.55 (-0.11%) | 184.40 | 175.20 - 184.90 | 0.7682 times | Fri 22 May 2026 | 180.75 (-0.33%) | 181.20 | 175.50 - 185.00 | 0.593 times | Fri 15 May 2026 | 181.35 (-9.48%) | 202.30 | 180.25 - 202.30 | 1.1531 times | Fri 08 May 2026 | 200.35 (4.05%) | 193.00 | 191.00 - 218.75 | 2.5963 times | Thu 30 April 2026 | 192.55 (4.05%) | 183.50 | 183.00 - 199.95 | 0.797 times | Fri 24 April 2026 | 185.05 (4.73%) | 179.55 | 172.00 - 199.30 | 7.489 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 215.28 and 227.08
| Monthly Target 1 | 205.82 |
| Monthly Target 2 | 212.93 |
| Monthly Target 3 | 217.61666666667 |
| Monthly Target 4 | 224.73 |
| Monthly Target 5 | 229.42 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 220.05 (2.88%) | 214.00 | 210.50 - 222.30 | 0.0689 times | Tue 30 June 2026 | 213.90 (18.47%) | 180.90 | 172.15 - 216.60 | 0.9547 times | Fri 29 May 2026 | 180.55 (-6.23%) | 193.00 | 175.20 - 218.75 | 1.2782 times | Thu 30 April 2026 | 192.55 (31.61%) | 148.70 | 145.75 - 199.95 | 2.3163 times | Mon 30 March 2026 | 146.30 (-13.18%) | 168.45 | 141.35 - 170.15 | 0.8296 times | Fri 27 February 2026 | 168.50 (-5.2%) | 177.80 | 165.00 - 210.00 | 0.8044 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.4792 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.5021 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 2.2289 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.5377 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.8302 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 212.92 |
| 12 day DMA | 207.25 |
| 20 day DMA | 197.32 |
| 35 day DMA | 190.31 |
| 50 day DMA | 191.42 |
| 100 day DMA | 179.53 |
| 150 day DMA | 179.93 |
| 200 day DMA | 176.71 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.01 | 209.49 | 207.29 |
| 12 day EMA | 206.33 | 203.84 | 202.01 |
| 20 day EMA | 200.96 | 198.95 | 197.38 |
| 35 day EMA | 196.35 | 194.95 | 193.83 |
| 50 day EMA | 192.31 | 191.18 | 190.25 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.92 | 209.26 | 207.17 |
| 12 day SMA | 207.25 | 204.51 | 201.73 |
| 20 day SMA | 197.32 | 195.28 | 193.31 |
| 35 day SMA | 190.31 | 189.42 | 189.03 |
| 50 day SMA | 191.42 | 190.55 | 189.85 |
| 100 day SMA | 179.53 | 179.06 | 178.7 |
| 150 day SMA | 179.93 | 179.61 | 179.33 |
| 200 day SMA | 176.71 | 176.46 | 176.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.