Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 210.13 and 216.78
| Daily Target 1 | 204.98 |
| Daily Target 2 | 208.62 |
| Daily Target 3 | 211.63333333333 |
| Daily Target 4 | 215.27 |
| Daily Target 5 | 218.28 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 212.25 (0.35%) | 211.80 | 208.00 - 214.65 | 0.9523 times | Mon 24 August 2026 | 211.50 (0.33%) | 214.00 | 211.00 - 214.20 | 0.4552 times | Fri 21 August 2026 | 210.80 (-1.01%) | 215.35 | 210.05 - 216.45 | 0.6439 times | Thu 20 August 2026 | 212.95 (2.31%) | 210.75 | 209.10 - 213.75 | 0.7388 times | Wed 19 August 2026 | 208.15 (-0.83%) | 212.40 | 207.80 - 212.40 | 0.6792 times | Tue 18 August 2026 | 209.90 (0.94%) | 208.00 | 206.50 - 212.50 | 0.7537 times | Mon 17 August 2026 | 207.95 (-0.6%) | 206.15 | 206.00 - 209.60 | 1.5989 times | Fri 14 August 2026 | 209.20 (-1.09%) | 211.50 | 208.00 - 213.00 | 2.0299 times | Thu 13 August 2026 | 211.50 (-0.8%) | 214.00 | 209.50 - 215.05 | 0.7159 times | Wed 12 August 2026 | 213.20 (-2.83%) | 219.45 | 212.40 - 219.45 | 1.4321 times | Tue 11 August 2026 | 219.40 (0.6%) | 218.15 | 213.00 - 223.45 | 1.662 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 206.8 and 213.45
| Weekly Target 1 | 204.98 |
| Weekly Target 2 | 208.62 |
| Weekly Target 3 | 211.63333333333 |
| Weekly Target 4 | 215.27 |
| Weekly Target 5 | 218.28 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 212.25 (0.69%) | 214.00 | 208.00 - 214.65 | 0.1328 times | Fri 21 August 2026 | 210.80 (0.76%) | 206.15 | 206.00 - 216.45 | 0.4166 times | Fri 14 August 2026 | 209.20 (-2.24%) | 216.85 | 208.00 - 223.45 | 0.6646 times | Fri 07 August 2026 | 214.00 (-12.85%) | 246.45 | 213.00 - 248.80 | 1.2781 times | Fri 31 July 2026 | 245.55 (-1.96%) | 244.35 | 242.00 - 262.35 | 0.5317 times | Fri 24 July 2026 | 250.45 (4.33%) | 238.15 | 236.40 - 257.00 | 0.9737 times | Fri 17 July 2026 | 240.05 (2.02%) | 240.00 | 236.00 - 251.95 | 2.0863 times | Fri 10 July 2026 | 235.30 (6.49%) | 217.95 | 205.40 - 245.00 | 2.8824 times | Fri 03 July 2026 | 220.95 (5.39%) | 210.65 | 206.25 - 230.70 | 0.6225 times | Thu 25 June 2026 | 209.65 (3.02%) | 203.45 | 195.25 - 216.60 | 0.4113 times | Fri 19 June 2026 | 203.50 (8.68%) | 192.90 | 189.60 - 211.40 | 0.6599 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 187.73 and 230.53
| Monthly Target 1 | 179.55 |
| Monthly Target 2 | 195.9 |
| Monthly Target 3 | 222.35 |
| Monthly Target 4 | 238.7 |
| Monthly Target 5 | 265.15 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 212.25 (-13.56%) | 246.45 | 206.00 - 248.80 | 0.8829 times | Fri 31 July 2026 | 245.55 (14.8%) | 214.00 | 205.40 - 262.35 | 2.4549 times | Tue 30 June 2026 | 213.90 (18.47%) | 180.90 | 172.15 - 216.60 | 0.6771 times | Fri 29 May 2026 | 180.55 (-6.23%) | 193.00 | 175.20 - 218.75 | 0.9065 times | Thu 30 April 2026 | 192.55 (31.61%) | 148.70 | 145.75 - 199.95 | 1.6428 times | Mon 30 March 2026 | 146.30 (-13.18%) | 168.45 | 141.35 - 170.15 | 0.5884 times | Fri 27 February 2026 | 168.50 (-5.2%) | 177.80 | 165.00 - 210.00 | 0.5705 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.3399 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.3561 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 1.5808 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.3814 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 211.13 |
| 12 day DMA | 212.08 |
| 20 day DMA | 220.99 |
| 35 day DMA | 229.94 |
| 50 day DMA | 223.71 |
| 100 day DMA | 202.4 |
| 150 day DMA | 192.09 |
| 200 day DMA | 188.53 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.54 | 211.19 | 211.03 |
| 12 day EMA | 214.43 | 214.83 | 215.43 |
| 20 day EMA | 218.26 | 218.89 | 219.67 |
| 35 day EMA | 218.09 | 218.43 | 218.84 |
| 50 day EMA | 219.17 | 219.45 | 219.77 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.13 | 210.66 | 209.95 |
| 12 day SMA | 212.08 | 212.22 | 213.11 |
| 20 day SMA | 220.99 | 223.12 | 225.3 |
| 35 day SMA | 229.94 | 229.98 | 230.25 |
| 50 day SMA | 223.71 | 223.21 | 222.58 |
| 100 day SMA | 202.4 | 201.81 | 201.35 |
| 150 day SMA | 192.09 | 191.9 | 191.72 |
| 200 day SMA | 188.53 | 188.32 | 188.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.