Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf Strong Daily Stock price targets for Muthootmf 544055 are 128.43 and 133.73 | Daily Target 1 | 127.05 | | Daily Target 2 | 129.8 | | Daily Target 3 | 132.35 | | Daily Target 4 | 135.1 | | Daily Target 5 | 137.65 |
Daily price and volume Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
132.55 (1.14%) |
134.90 |
129.60 - 134.90 |
0.5327 times |
| Wed 02 April 2025 |
131.05 (0.08%) |
131.20 |
127.35 - 131.80 |
0.2891 times |
| Tue 01 April 2025 |
130.95 (6.46%) |
122.00 |
122.00 - 132.00 |
1.7214 times |
| Fri 28 March 2025 |
123.00 (-6.85%) |
126.60 |
122.15 - 130.80 |
1.2276 times |
| Wed 26 March 2025 |
132.05 (-2.47%) |
135.55 |
131.00 - 136.70 |
0.7657 times |
| Tue 25 March 2025 |
135.40 (-2.45%) |
141.65 |
135.10 - 141.90 |
1.0025 times |
| Mon 24 March 2025 |
138.80 (-3.48%) |
146.30 |
137.15 - 147.00 |
1.5289 times |
| Fri 21 March 2025 |
143.80 (6.84%) |
136.40 |
134.95 - 148.30 |
1.8773 times |
| Thu 20 March 2025 |
134.60 (1.66%) |
134.05 |
132.80 - 135.40 |
0.3579 times |
| Wed 19 March 2025 |
132.40 (6.82%) |
125.40 |
125.00 - 132.90 |
0.6967 times |
| Tue 18 March 2025 |
123.95 (2.4%) |
121.10 |
119.40 - 124.15 |
0.7924 times |
Weekly price and charts Muthootmf Strong weekly Stock price targets for Muthootmf 544055 are 127.28 and 140.18 | Weekly Target 1 | 116.92 | | Weekly Target 2 | 124.73 | | Weekly Target 3 | 129.81666666667 | | Weekly Target 4 | 137.63 | | Weekly Target 5 | 142.72 |
Weekly price and volumes for Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
132.55 (7.76%) |
122.00 |
122.00 - 134.90 |
0.9183 times |
| Fri 28 March 2025 |
123.00 (-14.46%) |
146.30 |
122.15 - 147.00 |
1.6338 times |
| Fri 21 March 2025 |
143.80 (16.91%) |
123.15 |
119.40 - 148.30 |
1.6115 times |
| Thu 13 March 2025 |
123.00 (-7.41%) |
132.90 |
120.05 - 133.25 |
0.6955 times |
| Fri 07 March 2025 |
132.85 (-0.11%) |
133.05 |
127.25 - 136.10 |
1.2032 times |
| Fri 28 February 2025 |
133.00 (-1.19%) |
135.95 |
131.05 - 142.00 |
0.6212 times |
| Fri 21 February 2025 |
134.60 (-6.33%) |
134.05 |
131.05 - 142.75 |
1.0732 times |
| Fri 14 February 2025 |
143.70 (-8.62%) |
164.00 |
142.80 - 164.00 |
0.8762 times |
| Fri 07 February 2025 |
157.25 (-2.02%) |
163.00 |
152.80 - 165.00 |
0.5574 times |
| Fri 31 January 2025 |
160.50 (-5.37%) |
168.40 |
157.00 - 168.40 |
0.8097 times |
| Fri 24 January 2025 |
169.60 (-0.88%) |
168.00 |
167.75 - 174.50 |
0.3785 times |
Monthly price and charts Muthootmf Strong monthly Stock price targets for Muthootmf 544055 are 127.28 and 140.18 | Monthly Target 1 | 116.92 | | Monthly Target 2 | 124.73 | | Monthly Target 3 | 129.81666666667 | | Monthly Target 4 | 137.63 | | Monthly Target 5 | 142.72 |
Monthly price and volumes Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
132.55 (7.76%) |
122.00 |
122.00 - 134.90 |
0.2738 times |
| Fri 28 March 2025 |
123.00 (-7.52%) |
133.05 |
119.40 - 148.30 |
1.5337 times |
| Fri 28 February 2025 |
133.00 (-17.13%) |
163.00 |
131.05 - 165.00 |
0.9326 times |
| Fri 31 January 2025 |
160.50 (-8.05%) |
174.55 |
157.00 - 184.00 |
0.8025 times |
| Tue 31 December 2024 |
174.55 (-7.03%) |
191.35 |
172.15 - 194.70 |
0.8323 times |
| Fri 29 November 2024 |
187.75 (-7.56%) |
205.00 |
181.10 - 214.65 |
0.8101 times |
| Thu 31 October 2024 |
203.10 (-13.43%) |
234.95 |
198.60 - 235.55 |
0.7541 times |
| Mon 30 September 2024 |
234.60 (3.19%) |
229.00 |
220.60 - 239.85 |
1.0594 times |
| Fri 30 August 2024 |
227.35 (-7.17%) |
241.55 |
212.10 - 246.40 |
1.629 times |
| Wed 31 July 2024 |
244.90 (1.96%) |
240.00 |
235.20 - 254.90 |
1.3725 times |
| Fri 28 June 2024 |
240.20 (10.77%) |
225.50 |
205.00 - 258.00 |
2.1576 times |
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value | | 5 day DMA | 129.92 | | 12 day DMA | 131.63 | | 20 day DMA | 130.38 | | 35 day DMA | 134.1 | | 50 day DMA | 143.12 | | 100 day DMA | 163.91 | | 150 day DMA | 183.29 | | 200 day DMA | 196.72 | EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.41 | 130.84 | 130.73 | | 12 day EMA | 131.5 | 131.31 | 131.36 | | 20 day EMA | 132.61 | 132.62 | 132.79 | | 35 day EMA | 138.15 | 138.48 | 138.92 | | 50 day EMA | 143.9 | 144.36 | 144.9 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.92 | 130.49 | 132.04 | | 12 day SMA | 131.63 | 130.84 | 130.04 | | 20 day SMA | 130.38 | 130.33 | 130.43 | | 35 day SMA | 134.1 | 134.81 | 135.64 | | 50 day SMA | 143.12 | 143.89 | 144.68 | | 100 day SMA | 163.91 | 164.71 | 165.42 | | 150 day SMA | 183.29 | 183.98 | 184.61 | | 200 day SMA | 196.72 | 197.17 | 197.62 |
|
|
