Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf Strong Daily Stock price targets for Muthootmf 544055 are 169.38 and 174.08 | Daily Target 1 | 165.57 | | Daily Target 2 | 168.48 | | Daily Target 3 | 170.26666666667 | | Daily Target 4 | 173.18 | | Daily Target 5 | 174.97 |
Daily price and volume Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
171.40 (0.44%) |
170.75 |
167.35 - 172.05 |
1.0985 times |
Thu 20 November 2025 |
170.65 (-0.96%) |
171.80 |
168.35 - 172.50 |
0.6712 times |
Tue 18 November 2025 |
172.30 (-0.81%) |
175.45 |
171.60 - 175.45 |
0.2779 times |
Mon 17 November 2025 |
173.70 (1.94%) |
171.75 |
171.05 - 178.50 |
2.8323 times |
Fri 14 November 2025 |
170.40 (2.84%) |
167.00 |
166.05 - 175.15 |
3.1825 times |
Thu 13 November 2025 |
165.70 (-0.75%) |
167.00 |
165.30 - 167.00 |
0.1888 times |
Wed 12 November 2025 |
166.95 (0.27%) |
166.05 |
165.80 - 169.00 |
0.2657 times |
Tue 11 November 2025 |
166.50 (0.18%) |
167.80 |
164.50 - 167.80 |
0.208 times |
Mon 10 November 2025 |
166.20 (1.09%) |
156.00 |
156.00 - 171.90 |
0.464 times |
Fri 07 November 2025 |
164.40 (2.11%) |
161.00 |
158.80 - 165.65 |
0.8111 times |
Thu 06 November 2025 |
161.00 (-4.45%) |
167.80 |
159.30 - 173.00 |
1.5953 times |
Weekly price and charts Muthootmf Strong weekly Stock price targets for Muthootmf 544055 are 163.8 and 174.95 | Weekly Target 1 | 161.27 | | Weekly Target 2 | 166.33 | | Weekly Target 3 | 172.41666666667 | | Weekly Target 4 | 177.48 | | Weekly Target 5 | 183.57 |
Weekly price and volumes for Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
171.40 (0.59%) |
171.75 |
167.35 - 178.50 |
0.6423 times |
Fri 14 November 2025 |
170.40 (3.65%) |
156.00 |
156.00 - 175.15 |
0.5672 times |
Fri 07 November 2025 |
164.40 (-2.4%) |
168.45 |
158.80 - 173.00 |
0.5167 times |
Fri 31 October 2025 |
168.45 (3.31%) |
160.00 |
160.00 - 172.15 |
0.3597 times |
Thu 23 October 2025 |
163.05 (0.18%) |
166.85 |
162.00 - 166.85 |
0.1299 times |
Fri 17 October 2025 |
162.75 (-3.04%) |
165.00 |
153.30 - 182.45 |
2.6332 times |
Fri 10 October 2025 |
167.85 (-0.56%) |
169.00 |
164.90 - 173.15 |
0.6467 times |
Fri 03 October 2025 |
168.80 (4.94%) |
157.80 |
157.80 - 174.65 |
0.7349 times |
Fri 26 September 2025 |
160.85 (-5.74%) |
170.65 |
159.95 - 173.10 |
1.2399 times |
Fri 19 September 2025 |
170.65 (3.11%) |
163.55 |
160.00 - 176.35 |
2.5296 times |
Fri 12 September 2025 |
165.50 (-3.02%) |
172.55 |
164.60 - 174.90 |
0.8907 times |
Monthly price and charts Muthootmf Strong monthly Stock price targets for Muthootmf 544055 are 163.7 and 186.2 | Monthly Target 1 | 146.13 | | Monthly Target 2 | 158.77 | | Monthly Target 3 | 168.63333333333 | | Monthly Target 4 | 181.27 | | Monthly Target 5 | 191.13 |
Monthly price and volumes Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
171.40 (1.75%) |
168.45 |
156.00 - 178.50 |
0.2 times |
Fri 31 October 2025 |
168.45 (1.63%) |
163.00 |
153.30 - 182.45 |
0.4861 times |
Tue 30 September 2025 |
165.75 (9.12%) |
153.25 |
152.75 - 176.35 |
0.7505 times |
Fri 29 August 2025 |
151.90 (-7.94%) |
165.30 |
144.55 - 165.55 |
0.6351 times |
Thu 31 July 2025 |
165.00 (14.98%) |
143.65 |
140.00 - 181.00 |
1.9522 times |
Mon 30 June 2025 |
143.50 (12.02%) |
133.00 |
125.20 - 148.80 |
2.2273 times |
Fri 30 May 2025 |
128.10 (-14.31%) |
153.25 |
124.25 - 154.40 |
0.917 times |
Wed 30 April 2025 |
149.50 (21.54%) |
122.00 |
122.00 - 164.95 |
1.0109 times |
Fri 28 March 2025 |
123.00 (-7.52%) |
133.05 |
119.40 - 148.30 |
1.1324 times |
Fri 28 February 2025 |
133.00 (-17.13%) |
163.00 |
131.05 - 165.00 |
0.6886 times |
Fri 31 January 2025 |
160.50 (-8.05%) |
174.55 |
157.00 - 184.00 |
0.5925 times |
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value | | 5 day DMA | 171.69 | | 12 day DMA | 168.14 | | 20 day DMA | 168.09 | | 35 day DMA | 167.59 | | 50 day DMA | 167.06 | | 100 day DMA | 162.7 | | 150 day DMA | 153.84 | | 200 day DMA | 150.97 | EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.84 | 170.56 | 170.51 | | 12 day EMA | 169.39 | 169.03 | 168.74 | | 20 day EMA | 168.57 | 168.27 | 168.02 | | 35 day EMA | 167.8 | 167.59 | 167.41 | | 50 day EMA | 167.32 | 167.15 | 167.01 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.69 | 170.55 | 169.81 | | 12 day SMA | 168.14 | 168.19 | 168.01 | | 20 day SMA | 168.09 | 167.71 | 167.31 | | 35 day SMA | 167.59 | 167.29 | 167.12 | | 50 day SMA | 167.06 | 167.05 | 167.01 | | 100 day SMA | 162.7 | 162.32 | 161.92 | | 150 day SMA | 153.84 | 153.58 | 153.32 | | 200 day SMA | 150.97 | 150.96 | 150.96 |
|
|
