Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 185.2 and 190
| Daily Target 1 | 183.93 |
| Daily Target 2 | 186.47 |
| Daily Target 3 | 188.73333333333 |
| Daily Target 4 | 191.27 |
| Daily Target 5 | 193.53 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.00 (1.29%) | 190.00 | 186.20 - 191.00 | 0.3198 times | Thu 11 June 2026 | 186.60 (-0.98%) | 186.30 | 185.40 - 189.30 | 0.1599 times | Wed 10 June 2026 | 188.45 (-2.63%) | 195.20 | 188.05 - 195.25 | 0.1917 times | Tue 09 June 2026 | 193.55 (5.42%) | 187.30 | 183.75 - 194.65 | 0.9854 times | Mon 08 June 2026 | 183.60 (-1.74%) | 186.75 | 182.75 - 189.25 | 0.2711 times | Fri 05 June 2026 | 186.85 (-0.4%) | 189.50 | 186.00 - 190.20 | 0.569 times | Thu 04 June 2026 | 187.60 (-1%) | 190.10 | 186.70 - 191.10 | 1.5528 times | Wed 03 June 2026 | 189.50 (-3.64%) | 195.00 | 188.25 - 198.65 | 3.0824 times | Tue 02 June 2026 | 196.65 (-5.18%) | 207.45 | 195.10 - 213.30 | 2.3036 times | Mon 01 June 2026 | 207.40 (-7.76%) | 211.45 | 206.95 - 220.00 | 0.5644 times | Fri 29 May 2026 | 224.85 (0.47%) | 223.00 | 223.00 - 230.40 | 0.1518 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 185.88 and 198.38
| Weekly Target 1 | 176.5 |
| Weekly Target 2 | 182.75 |
| Weekly Target 3 | 189 |
| Weekly Target 4 | 195.25 |
| Weekly Target 5 | 201.5 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.00 (1.15%) | 186.75 | 182.75 - 195.25 | 0.2956 times | Fri 05 June 2026 | 186.85 (-16.9%) | 211.45 | 186.00 - 220.00 | 1.2379 times | Fri 29 May 2026 | 224.85 (4.75%) | 218.80 | 218.80 - 230.40 | 0.0986 times | Fri 22 May 2026 | 214.65 (-1.13%) | 218.40 | 210.00 - 221.20 | 0.1292 times | Fri 15 May 2026 | 217.10 (-8.67%) | 233.75 | 216.05 - 234.95 | 0.3839 times | Fri 08 May 2026 | 237.70 (2%) | 236.00 | 232.90 - 246.00 | 0.3008 times | Thu 30 April 2026 | 233.05 (-1.31%) | 240.95 | 232.80 - 247.65 | 0.1632 times | Fri 24 April 2026 | 236.15 (-3.61%) | 249.95 | 235.00 - 250.10 | 0.5113 times | Fri 17 April 2026 | 245.00 (11.77%) | 218.00 | 208.90 - 265.00 | 6.4739 times | Fri 10 April 2026 | 219.20 (14.55%) | 191.35 | 188.85 - 223.45 | 0.4055 times | Thu 02 April 2026 | 191.35 (6.99%) | 178.00 | 168.80 - 192.05 | 0.6229 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 167.25 and 204.5
| Monthly Target 1 | 160 |
| Monthly Target 2 | 174.5 |
| Monthly Target 3 | 197.25 |
| Monthly Target 4 | 211.75 |
| Monthly Target 5 | 234.5 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.00 (-15.94%) | 211.45 | 182.75 - 220.00 | 0.3801 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.2262 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 1.9075 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 0.8924 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.3012 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.6028 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4731 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.4361 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.7279 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 1.0527 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.331 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 188.24 |
| 12 day DMA | 196.49 |
| 20 day DMA | 205.13 |
| 35 day DMA | 217.51 |
| 50 day DMA | 217.03 |
| 100 day DMA | 217.16 |
| 150 day DMA | 233.47 |
| 200 day DMA | 247.87 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.21 | 189.31 | 190.66 |
| 12 day EMA | 195.69 | 196.91 | 198.78 |
| 20 day EMA | 201.97 | 203.33 | 205.09 |
| 35 day EMA | 207.17 | 208.24 | 209.51 |
| 50 day EMA | 212.16 | 213.11 | 214.19 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.24 | 187.81 | 188.01 |
| 12 day SMA | 196.49 | 199.59 | 202.64 |
| 20 day SMA | 205.13 | 206.72 | 208.36 |
| 35 day SMA | 217.51 | 219.17 | 220.73 |
| 50 day SMA | 217.03 | 216.83 | 217.02 |
| 100 day SMA | 217.16 | 217.63 | 218.08 |
| 150 day SMA | 233.47 | 234.14 | 234.85 |
| 200 day SMA | 247.87 | 248.33 | 248.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.