Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 184.98 and 202.78
| Daily Target 1 | 170.47 |
| Daily Target 2 | 181.68 |
| Daily Target 3 | 188.26666666667 |
| Daily Target 4 | 199.48 |
| Daily Target 5 | 206.07 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 192.90 (7.89%) | 177.05 | 177.05 - 194.85 | 1.7977 times | Thu 17 September 2026 | 178.80 (5.83%) | 168.95 | 167.50 - 180.00 | 1.4033 times | Wed 16 September 2026 | 168.95 (-0.59%) | 169.55 | 166.40 - 169.55 | 0.5267 times | Tue 15 September 2026 | 169.95 (-2.8%) | 173.95 | 169.25 - 180.40 | 0.6458 times | Fri 11 September 2026 | 174.85 (-1.96%) | 175.00 | 172.75 - 176.20 | 0.2487 times | Thu 10 September 2026 | 178.35 (3.69%) | 180.10 | 172.10 - 180.15 | 1.0211 times | Wed 09 September 2026 | 172.00 (-1.21%) | 174.20 | 166.20 - 179.15 | 2.8067 times | Tue 08 September 2026 | 174.10 (-1.36%) | 175.90 | 173.40 - 177.05 | 0.5317 times | Mon 07 September 2026 | 176.50 (-0.95%) | 180.15 | 175.40 - 180.15 | 0.3133 times | Fri 04 September 2026 | 178.20 (-0.06%) | 181.75 | 177.90 - 181.75 | 0.705 times | Thu 03 September 2026 | 178.30 (-5.86%) | 188.00 | 176.30 - 188.00 | 1.3339 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 179.65 and 208.1
| Weekly Target 1 | 156.27 |
| Weekly Target 2 | 174.58 |
| Weekly Target 3 | 184.71666666667 |
| Weekly Target 4 | 203.03 |
| Weekly Target 5 | 213.17 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 192.90 (10.32%) | 173.95 | 166.40 - 194.85 | 2.0282 times | Fri 11 September 2026 | 174.85 (-1.88%) | 180.15 | 166.20 - 180.15 | 2.2824 times | Fri 04 September 2026 | 178.20 (-10.32%) | 196.60 | 176.30 - 197.40 | 1.1472 times | Fri 28 August 2026 | 198.70 (1.48%) | 195.45 | 193.40 - 202.65 | 0.2809 times | Fri 21 August 2026 | 195.80 (-8.95%) | 220.05 | 195.05 - 220.05 | 0.8377 times | Fri 14 August 2026 | 215.05 (6.46%) | 204.00 | 202.00 - 220.00 | 1.0554 times | Fri 07 August 2026 | 202.00 (3.78%) | 200.50 | 192.10 - 206.50 | 0.2868 times | Fri 31 July 2026 | 194.65 (0.49%) | 195.70 | 189.00 - 197.75 | 0.2279 times | Fri 24 July 2026 | 193.70 (-2.81%) | 200.55 | 190.10 - 200.55 | 0.3082 times | Fri 17 July 2026 | 199.30 (-2.3%) | 203.55 | 198.00 - 209.00 | 1.5453 times | Fri 10 July 2026 | 204.00 (-0.46%) | 208.00 | 197.80 - 208.20 | 0.3615 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 179.55 and 208.2
| Monthly Target 1 | 156 |
| Monthly Target 2 | 174.45 |
| Monthly Target 3 | 184.65 |
| Monthly Target 4 | 203.1 |
| Monthly Target 5 | 213.3 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 192.90 (0.89%) | 189.10 | 166.20 - 194.85 | 0.8243 times | Mon 31 August 2026 | 191.20 (-1.77%) | 200.50 | 190.50 - 220.05 | 0.3839 times | Fri 31 July 2026 | 194.65 (-1.96%) | 198.60 | 189.00 - 209.95 | 0.4571 times | Tue 30 June 2026 | 198.55 (-11.7%) | 211.45 | 182.75 - 220.00 | 1.0762 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.3728 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 3.1444 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 1.471 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.4966 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.9938 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.7798 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.7189 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 177.09 |
| 12 day DMA | 177.69 |
| 20 day DMA | 184.64 |
| 35 day DMA | 193.74 |
| 50 day DMA | 195 |
| 100 day DMA | 202.44 |
| 150 day DMA | 206.37 |
| 200 day DMA | 216.74 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.72 | 174.63 | 172.54 |
| 12 day EMA | 180.77 | 178.56 | 178.52 |
| 20 day EMA | 184.3 | 183.39 | 183.87 |
| 35 day EMA | 188.66 | 188.41 | 188.98 |
| 50 day EMA | 194.01 | 194.06 | 194.68 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.09 | 174.18 | 172.82 |
| 12 day SMA | 177.69 | 177.53 | 178.57 |
| 20 day SMA | 184.64 | 184.93 | 186.27 |
| 35 day SMA | 193.74 | 193.79 | 194.26 |
| 50 day SMA | 195 | 195.19 | 195.62 |
| 100 day SMA | 202.44 | 202.87 | 203.51 |
| 150 day SMA | 206.37 | 206.59 | 206.93 |
| 200 day SMA | 216.74 | 217.13 | 217.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.