Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest Strong Daily Stock price targets for Surajest 544054 are 263.28 and 266.93 | Daily Target 1 | 262.2 | | Daily Target 2 | 264.35 | | Daily Target 3 | 265.85 | | Daily Target 4 | 268 | | Daily Target 5 | 269.5 |
Daily price and volume Surajest
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
266.50 (0.3%) |
267.35 |
263.70 - 267.35 |
0.5344 times |
Mon 24 November 2025 |
265.70 (-2.58%) |
271.85 |
263.40 - 271.85 |
0.9713 times |
Fri 21 November 2025 |
272.75 (-1.64%) |
275.70 |
271.00 - 275.75 |
1.3855 times |
Thu 20 November 2025 |
277.30 (-0.98%) |
279.05 |
276.50 - 279.05 |
0.2841 times |
Tue 18 November 2025 |
280.05 (-1.81%) |
282.95 |
279.00 - 283.30 |
0.9931 times |
Mon 17 November 2025 |
285.20 (-2.06%) |
295.05 |
283.85 - 295.10 |
0.7083 times |
Fri 14 November 2025 |
291.20 (4.52%) |
288.00 |
282.30 - 294.60 |
3.5086 times |
Thu 13 November 2025 |
278.60 (-2.26%) |
285.80 |
276.95 - 287.45 |
0.6399 times |
Wed 12 November 2025 |
285.05 (0.39%) |
284.00 |
282.00 - 287.85 |
0.3802 times |
Tue 11 November 2025 |
283.95 (-0.82%) |
287.55 |
278.85 - 287.95 |
0.5948 times |
Mon 10 November 2025 |
286.30 (-1.11%) |
285.00 |
284.85 - 294.00 |
0.506 times |
Weekly price and charts Surajest Strong weekly Stock price targets for Surajest 544054 are 260.73 and 269.18 | Weekly Target 1 | 258.8 | | Weekly Target 2 | 262.65 | | Weekly Target 3 | 267.25 | | Weekly Target 4 | 271.1 | | Weekly Target 5 | 275.7 |
Weekly price and volumes for Surajest
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
266.50 (-2.29%) |
271.85 |
263.40 - 271.85 |
0.0891 times |
Fri 21 November 2025 |
272.75 (-6.34%) |
295.05 |
271.00 - 295.10 |
0.1995 times |
Fri 14 November 2025 |
291.20 (0.59%) |
285.00 |
276.95 - 294.60 |
0.3331 times |
Fri 07 November 2025 |
289.50 (-0.1%) |
291.90 |
281.80 - 297.20 |
0.2883 times |
Fri 31 October 2025 |
289.80 (6.08%) |
275.15 |
271.90 - 318.30 |
7.8414 times |
Thu 23 October 2025 |
273.20 (1.15%) |
270.00 |
265.05 - 279.55 |
0.0598 times |
Fri 17 October 2025 |
270.10 (-3.86%) |
276.90 |
269.15 - 277.50 |
0.154 times |
Fri 10 October 2025 |
280.95 (0.02%) |
280.55 |
275.10 - 284.85 |
0.2998 times |
Fri 03 October 2025 |
280.90 (-0.2%) |
281.45 |
277.00 - 284.70 |
0.1431 times |
Fri 26 September 2025 |
281.45 (-5.7%) |
296.75 |
277.35 - 308.85 |
0.5919 times |
Fri 19 September 2025 |
298.45 (3.04%) |
285.05 |
285.05 - 304.80 |
0.5766 times |
Monthly price and charts Surajest Strong monthly Stock price targets for Surajest 544054 are 248.05 and 281.85 | Monthly Target 1 | 241.9 | | Monthly Target 2 | 254.2 | | Monthly Target 3 | 275.7 | | Monthly Target 4 | 288 | | Monthly Target 5 | 309.5 |
Monthly price and volumes Surajest
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
266.50 (-8.04%) |
291.90 |
263.40 - 297.20 |
0.3228 times |
Fri 31 October 2025 |
289.80 (3.69%) |
281.00 |
265.05 - 318.30 |
2.9973 times |
Tue 30 September 2025 |
279.50 (-4.75%) |
301.55 |
277.00 - 311.25 |
0.8464 times |
Fri 29 August 2025 |
293.45 (0.81%) |
292.55 |
278.85 - 349.45 |
1.0702 times |
Thu 31 July 2025 |
291.10 (-21.14%) |
367.00 |
287.60 - 374.80 |
0.5998 times |
Mon 30 June 2025 |
369.15 (15.23%) |
336.00 |
317.90 - 398.00 |
1.5018 times |
Fri 30 May 2025 |
320.35 (9.09%) |
294.00 |
270.15 - 345.00 |
0.5456 times |
Wed 30 April 2025 |
293.65 (-2.93%) |
308.50 |
281.00 - 330.50 |
0.4122 times |
Fri 28 March 2025 |
302.50 (1.19%) |
305.20 |
280.05 - 359.95 |
1.2032 times |
Fri 28 February 2025 |
298.95 (-27.72%) |
411.00 |
295.00 - 473.45 |
0.5005 times |
Fri 31 January 2025 |
413.60 (-31.79%) |
609.95 |
384.75 - 648.00 |
0.4459 times |
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value | | 5 day DMA | 272.46 | | 12 day DMA | 280.18 | | 20 day DMA | 284.73 | | 35 day DMA | 281.03 | | 50 day DMA | 284.13 | | 100 day DMA | 297.54 | | 150 day DMA | 307.39 | | 200 day DMA | 317.47 | EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.76 | 274.39 | 278.74 | | 12 day EMA | 277.62 | 279.64 | 282.17 | | 20 day EMA | 280.18 | 281.62 | 283.29 | | 35 day EMA | 283.48 | 284.48 | 285.59 | | 50 day EMA | 284.26 | 284.98 | 285.77 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.46 | 276.2 | 281.3 | | 12 day SMA | 280.18 | 281.84 | 283.88 | | 20 day SMA | 284.73 | 285.07 | 285.57 | | 35 day SMA | 281.03 | 281.4 | 281.75 | | 50 day SMA | 284.13 | 284.71 | 285.5 | | 100 day SMA | 297.54 | 298.57 | 299.59 | | 150 day SMA | 307.39 | 307.51 | 307.63 | | 200 day SMA | 317.47 | 318.62 | 319.81 |
|
|
