Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 210.28 and 217.98
| Daily Target 1 | 208.92 |
| Daily Target 2 | 211.63 |
| Daily Target 3 | 216.61666666667 |
| Daily Target 4 | 219.33 |
| Daily Target 5 | 224.32 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 214.35 (-1.61%) | 218.35 | 213.90 - 221.60 | 0.7724 times | Fri 20 February 2026 | 217.85 (1.42%) | 213.90 | 213.90 - 222.00 | 0.5521 times | Thu 19 February 2026 | 214.80 (-2.52%) | 221.40 | 213.55 - 223.80 | 0.5616 times | Wed 18 February 2026 | 220.35 (-1.41%) | 225.50 | 220.05 - 225.50 | 1.5194 times | Tue 17 February 2026 | 223.50 (0.65%) | 222.05 | 220.75 - 226.70 | 0.3913 times | Mon 16 February 2026 | 222.05 (-1.11%) | 222.00 | 217.90 - 225.40 | 1.6622 times | Fri 13 February 2026 | 224.55 (-2.28%) | 225.75 | 222.00 - 228.15 | 0.8768 times | Thu 12 February 2026 | 229.80 (-2.52%) | 223.05 | 223.05 - 236.00 | 1.05 times | Wed 11 February 2026 | 235.75 (-3.14%) | 244.65 | 231.95 - 244.70 | 1.8587 times | Tue 10 February 2026 | 243.40 (1.21%) | 243.00 | 241.25 - 248.85 | 0.7553 times | Mon 09 February 2026 | 240.50 (6.27%) | 223.00 | 223.00 - 242.40 | 2.9852 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 210.28 and 217.98
| Weekly Target 1 | 208.92 |
| Weekly Target 2 | 211.63 |
| Weekly Target 3 | 216.61666666667 |
| Weekly Target 4 | 219.33 |
| Weekly Target 5 | 224.32 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 214.35 (-1.61%) | 218.35 | 213.90 - 221.60 | 0.0942 times | Fri 20 February 2026 | 217.85 (-2.98%) | 222.00 | 213.55 - 226.70 | 0.5717 times | Fri 13 February 2026 | 224.55 (-0.77%) | 223.00 | 222.00 - 248.85 | 0.918 times | Fri 06 February 2026 | 226.30 (0.82%) | 224.60 | 215.85 - 240.35 | 0.8304 times | Fri 30 January 2026 | 224.45 (6.25%) | 210.80 | 210.00 - 233.70 | 0.8098 times | Fri 23 January 2026 | 211.25 (-12.8%) | 242.00 | 209.85 - 242.00 | 2.063 times | Fri 16 January 2026 | 242.25 (1.96%) | 232.50 | 225.00 - 247.25 | 1.3878 times | Fri 09 January 2026 | 237.60 (-9.1%) | 263.35 | 235.00 - 264.55 | 0.9998 times | Fri 02 January 2026 | 261.40 (8.37%) | 250.65 | 249.00 - 266.30 | 1.6733 times | Fri 26 December 2025 | 241.20 (0.65%) | 243.00 | 238.20 - 251.30 | 0.652 times | Fri 19 December 2025 | 239.65 (-9.57%) | 261.05 | 218.10 - 263.75 | 1.4342 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 196.3 and 231.6
| Monthly Target 1 | 190.28 |
| Monthly Target 2 | 202.32 |
| Monthly Target 3 | 225.58333333333 |
| Monthly Target 4 | 237.62 |
| Monthly Target 5 | 260.88 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 214.35 (-4.5%) | 224.60 | 213.55 - 248.85 | 0.2206 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.5401 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4238 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3907 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.3397 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.9431 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.1924 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6683 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.6733 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.6079 times | Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.4593 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 218.17 |
| 12 day DMA | 226.1 |
| 20 day DMA | 227.2 |
| 35 day DMA | 230.84 |
| 50 day DMA | 237.27 |
| 100 day DMA | 258.23 |
| 150 day DMA | 271.84 |
| 200 day DMA | 288.04 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.18 | 220.1 | 221.22 |
| 12 day EMA | 222.95 | 224.51 | 225.72 |
| 20 day EMA | 226.18 | 227.42 | 228.43 |
| 35 day EMA | 232.73 | 233.81 | 234.75 |
| 50 day EMA | 237.89 | 238.85 | 239.71 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.17 | 219.71 | 221.05 |
| 12 day SMA | 226.1 | 227.4 | 229.05 |
| 20 day SMA | 227.2 | 227.22 | 226.89 |
| 35 day SMA | 230.84 | 232.19 | 233.39 |
| 50 day SMA | 237.27 | 238.3 | 239.22 |
| 100 day SMA | 258.23 | 258.9 | 259.52 |
| 150 day SMA | 271.84 | 272.67 | 273.37 |
| 200 day SMA | 288.04 | 288.38 | 288.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.