Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 239.45 and 246.8
| Daily Target 1 | 233.95 |
| Daily Target 2 | 237.6 |
| Daily Target 3 | 241.3 |
| Daily Target 4 | 244.95 |
| Daily Target 5 | 248.65 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 241.25 (0.79%) | 239.95 | 237.65 - 245.00 | 0.1702 times | Mon 20 April 2026 | 239.35 (-2.31%) | 249.95 | 237.20 - 249.95 | 0.2731 times | Fri 17 April 2026 | 245.00 (-0.79%) | 246.00 | 237.10 - 248.00 | 0.9124 times | Thu 16 April 2026 | 246.95 (8.55%) | 234.50 | 234.00 - 265.00 | 7.7085 times | Wed 15 April 2026 | 227.50 (4.45%) | 221.10 | 219.90 - 229.00 | 0.141 times | Mon 13 April 2026 | 217.80 (-0.64%) | 218.00 | 208.90 - 219.00 | 0.2725 times | Fri 10 April 2026 | 219.20 (4.86%) | 213.75 | 210.95 - 223.45 | 0.159 times | Thu 09 April 2026 | 209.05 (0.07%) | 218.00 | 205.65 - 218.00 | 0.0902 times | Wed 08 April 2026 | 208.90 (9.46%) | 204.00 | 196.55 - 209.95 | 0.1647 times | Tue 07 April 2026 | 190.85 (-1.52%) | 192.00 | 190.10 - 195.10 | 0.1083 times | Mon 06 April 2026 | 193.80 (1.28%) | 191.35 | 188.85 - 194.90 | 0.0437 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 232.85 and 245.6
| Weekly Target 1 | 230.05 |
| Weekly Target 2 | 235.65 |
| Weekly Target 3 | 242.8 |
| Weekly Target 4 | 248.4 |
| Weekly Target 5 | 255.55 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 241.25 (-1.53%) | 249.95 | 237.20 - 249.95 | 0.2778 times | Fri 17 April 2026 | 245.00 (11.77%) | 218.00 | 208.90 - 265.00 | 5.6611 times | Fri 10 April 2026 | 219.20 (14.55%) | 191.35 | 188.85 - 223.45 | 0.3546 times | Thu 02 April 2026 | 191.35 (6.99%) | 178.00 | 168.80 - 192.05 | 0.5447 times | Fri 27 March 2026 | 178.85 (-11.02%) | 200.00 | 177.00 - 200.60 | 0.7875 times | Fri 20 March 2026 | 201.00 (-6.32%) | 207.05 | 195.15 - 210.95 | 0.615 times | Fri 13 March 2026 | 214.55 (3.65%) | 200.00 | 194.20 - 229.00 | 0.8026 times | Fri 06 March 2026 | 207.00 (-5.72%) | 184.50 | 184.50 - 215.30 | 0.5231 times | Fri 27 February 2026 | 219.55 (0.78%) | 218.35 | 207.00 - 224.40 | 0.2279 times | Fri 20 February 2026 | 217.85 (-2.98%) | 222.00 | 213.55 - 226.70 | 0.2057 times | Fri 13 February 2026 | 224.55 (-0.77%) | 223.00 | 222.00 - 248.85 | 0.3304 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 211.05 and 295.2
| Monthly Target 1 | 144.88 |
| Monthly Target 2 | 193.07 |
| Monthly Target 3 | 229.03333333333 |
| Monthly Target 4 | 277.22 |
| Monthly Target 5 | 313.18 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 241.25 (39.49%) | 184.95 | 180.85 - 265.00 | 1.5981 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 0.784 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.2647 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.5296 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4156 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3831 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.2751 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.9249 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.1694 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6554 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.641 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 240.01 |
| 12 day DMA | 219.25 |
| 20 day DMA | 207.65 |
| 35 day DMA | 208.2 |
| 50 day DMA | 213.59 |
| 100 day DMA | 231.82 |
| 150 day DMA | 249.53 |
| 200 day DMA | 265.26 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.99 | 234.86 | 232.61 |
| 12 day EMA | 224.35 | 221.28 | 218 |
| 20 day EMA | 217.51 | 215.01 | 212.45 |
| 35 day EMA | 215.44 | 213.92 | 212.42 |
| 50 day EMA | 217.3 | 216.32 | 215.38 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.01 | 235.32 | 231.29 |
| 12 day SMA | 219.25 | 214.79 | 209.26 |
| 20 day SMA | 207.65 | 205.72 | 203.83 |
| 35 day SMA | 208.2 | 207.35 | 206.64 |
| 50 day SMA | 213.59 | 213.46 | 213.2 |
| 100 day SMA | 231.82 | 232.14 | 232.52 |
| 150 day SMA | 249.53 | 249.96 | 250.37 |
| 200 day SMA | 265.26 | 265.89 | 266.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.