Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest Strong Daily Stock price targets for Surajest 544054 are 310.63 and 324.63 | Daily Target 1 | 307.43 | | Daily Target 2 | 313.82 | | Daily Target 3 | 321.43333333333 | | Daily Target 4 | 327.82 | | Daily Target 5 | 335.43 |
Daily price and volume Surajest
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
320.20 (-0.87%) |
329.05 |
315.05 - 329.05 |
0.3199 times |
Wed 02 April 2025 |
323.00 (0.33%) |
323.00 |
316.45 - 326.10 |
0.2091 times |
Tue 01 April 2025 |
321.95 (6.43%) |
308.50 |
308.40 - 330.50 |
0.2219 times |
Fri 28 March 2025 |
302.50 (-3.57%) |
305.00 |
301.50 - 317.50 |
0.6673 times |
Wed 26 March 2025 |
313.70 (-1.58%) |
319.80 |
308.95 - 332.00 |
0.8022 times |
Tue 25 March 2025 |
318.75 (-2.06%) |
329.95 |
315.25 - 332.90 |
0.6593 times |
Mon 24 March 2025 |
325.45 (-3.24%) |
351.75 |
324.00 - 351.75 |
0.8746 times |
Fri 21 March 2025 |
336.35 (14.15%) |
292.05 |
292.05 - 341.80 |
4.2421 times |
Thu 20 March 2025 |
294.65 (1.41%) |
290.50 |
288.85 - 301.00 |
0.6514 times |
Wed 19 March 2025 |
290.55 (2.43%) |
309.00 |
285.65 - 309.00 |
1.3521 times |
Tue 18 March 2025 |
283.65 (0.27%) |
283.00 |
280.05 - 294.80 |
0.3356 times |
Weekly price and charts Surajest Strong weekly Stock price targets for Surajest 544054 are 314.3 and 336.4 | Weekly Target 1 | 297.6 | | Weekly Target 2 | 308.9 | | Weekly Target 3 | 319.7 | | Weekly Target 4 | 331 | | Weekly Target 5 | 341.8 |
Weekly price and volumes for Surajest
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
320.20 (5.85%) |
308.50 |
308.40 - 330.50 |
0.3023 times |
Fri 28 March 2025 |
302.50 (-10.06%) |
351.75 |
301.50 - 351.75 |
1.2091 times |
Fri 21 March 2025 |
336.35 (14.06%) |
295.05 |
280.05 - 341.80 |
2.814 times |
Thu 13 March 2025 |
294.90 (-12.15%) |
344.00 |
289.50 - 344.50 |
1.6291 times |
Fri 07 March 2025 |
335.70 (12.29%) |
305.20 |
282.20 - 359.95 |
0.6346 times |
Fri 28 February 2025 |
298.95 (-15.57%) |
340.05 |
295.00 - 354.55 |
0.341 times |
Fri 21 February 2025 |
354.10 (6.59%) |
338.85 |
314.15 - 373.85 |
0.6407 times |
Fri 14 February 2025 |
332.20 (-25.08%) |
434.25 |
327.35 - 438.80 |
0.9698 times |
Fri 07 February 2025 |
443.40 (7.21%) |
411.00 |
402.55 - 473.45 |
0.6637 times |
Fri 31 January 2025 |
413.60 (-10.54%) |
460.00 |
384.75 - 462.15 |
0.7957 times |
Fri 24 January 2025 |
462.35 (-10.5%) |
546.00 |
460.00 - 546.00 |
0.4526 times |
Monthly price and charts Surajest Strong monthly Stock price targets for Surajest 544054 are 314.3 and 336.4 | Monthly Target 1 | 297.6 | | Monthly Target 2 | 308.9 | | Monthly Target 3 | 319.7 | | Monthly Target 4 | 331 | | Monthly Target 5 | 341.8 |
Monthly price and volumes Surajest
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
320.20 (5.85%) |
308.50 |
308.40 - 330.50 |
0.0798 times |
Fri 28 March 2025 |
302.50 (1.19%) |
305.20 |
280.05 - 359.95 |
1.6587 times |
Fri 28 February 2025 |
298.95 (-27.72%) |
411.00 |
295.00 - 473.45 |
0.69 times |
Fri 31 January 2025 |
413.60 (-31.79%) |
609.95 |
384.75 - 648.00 |
0.6147 times |
Tue 31 December 2024 |
606.40 (-7.67%) |
664.95 |
576.60 - 730.65 |
0.7187 times |
Fri 29 November 2024 |
656.75 (-6.39%) |
708.25 |
565.00 - 729.00 |
0.6427 times |
Thu 31 October 2024 |
701.55 (-9.94%) |
765.00 |
663.55 - 824.75 |
1.0724 times |
Mon 30 September 2024 |
779.00 (-1.82%) |
805.10 |
725.00 - 810.00 |
1.0676 times |
Fri 30 August 2024 |
793.45 (15.02%) |
715.00 |
661.00 - 842.00 |
0.8625 times |
Wed 31 July 2024 |
689.85 (38.65%) |
507.55 |
499.95 - 734.75 |
2.593 times |
Fri 28 June 2024 |
497.55 (29.93%) |
383.00 |
313.00 - 505.00 |
2.3356 times |
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value | | 5 day DMA | 316.27 | | 12 day DMA | 309.47 | | 20 day DMA | 310.35 | | 35 day DMA | 323.69 | | 50 day DMA | 361.03 | | 100 day DMA | 487.54 | | 150 day DMA | 578.44 | | 200 day DMA | 587.72 | EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.23 | 317.25 | 314.38 | | 12 day EMA | 314.95 | 313.99 | 312.35 | | 20 day EMA | 319.11 | 318.99 | 318.57 | | 35 day EMA | 343.78 | 345.17 | 346.47 | | 50 day EMA | 369.93 | 371.96 | 373.96 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.27 | 315.98 | 316.47 | | 12 day SMA | 309.47 | 307.36 | 305.19 | | 20 day SMA | 310.35 | 309.3 | 308.1 | | 35 day SMA | 323.69 | 327.21 | 330.86 | | 50 day SMA | 361.03 | 364.95 | 368.9 | | 100 day SMA | 487.54 | 491.28 | 495 | | 150 day SMA | 578.44 | 581.61 | 584.76 | | 200 day SMA | 587.72 | 588.05 | 588.4 |
|
|
