Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 185.53 and 190.13
| Daily Target 1 | 184.45 |
| Daily Target 2 | 186.6 |
| Daily Target 3 | 189.05 |
| Daily Target 4 | 191.2 |
| Daily Target 5 | 193.65 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 188.75 (0.19%) | 191.00 | 186.90 - 191.50 | 0.298 times | Wed 11 November 2026 | 188.40 (0.48%) | 190.95 | 187.80 - 194.10 | 0.5715 times | Mon 09 November 2026 | 187.50 (8.38%) | 191.45 | 187.10 - 191.45 | 0.0501 times | Fri 30 October 2026 | 173.00 (-2.92%) | 177.40 | 171.00 - 177.40 | 0.1809 times | Thu 29 October 2026 | 178.20 (-0.89%) | 178.15 | 175.90 - 180.00 | 0.157 times | Wed 28 October 2026 | 179.80 (1.58%) | 172.10 | 172.10 - 181.50 | 0.6148 times | Tue 27 October 2026 | 177.00 (2.22%) | 169.20 | 169.20 - 180.50 | 0.7684 times | Mon 26 October 2026 | 173.15 (0.96%) | 167.50 | 167.50 - 175.00 | 0.3692 times | Fri 23 October 2026 | 171.50 (-6.46%) | 183.10 | 167.75 - 183.10 | 6.6659 times | Thu 22 October 2026 | 183.35 (-1.87%) | 185.15 | 181.95 - 185.50 | 0.3242 times | Wed 21 October 2026 | 186.85 (-3.46%) | 194.30 | 185.10 - 194.30 | 0.4629 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 184.23 and 191.43
| Weekly Target 1 | 182.72 |
| Weekly Target 2 | 185.73 |
| Weekly Target 3 | 189.91666666667 |
| Weekly Target 4 | 192.93 |
| Weekly Target 5 | 197.12 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 188.75 (9.1%) | 191.45 | 186.90 - 194.10 | 0.0797 times | Fri 30 October 2026 | 173.00 (0.87%) | 167.50 | 167.50 - 181.50 | 0.1811 times | Fri 23 October 2026 | 171.50 (-13.71%) | 198.40 | 167.75 - 198.40 | 0.6965 times | Fri 16 October 2026 | 198.75 (-2.65%) | 204.20 | 197.10 - 206.20 | 0.3255 times | Tue 06 October 2026 | 204.15 (1.8%) | 196.55 | 196.55 - 214.40 | 0.411 times | Thu 01 October 2026 | 200.55 (-9.48%) | 220.50 | 198.00 - 220.50 | 0.2078 times | Fri 25 September 2026 | 221.55 (14.85%) | 201.95 | 196.20 - 228.00 | 4.4766 times | Fri 18 September 2026 | 192.90 (10.32%) | 173.95 | 166.40 - 194.85 | 1.346 times | Fri 11 September 2026 | 174.85 (-1.88%) | 180.15 | 166.20 - 180.15 | 1.5146 times | Fri 04 September 2026 | 178.20 (-10.32%) | 196.60 | 176.30 - 197.40 | 0.7613 times | Fri 28 August 2026 | 198.70 (1.48%) | 195.45 | 193.40 - 202.65 | 0.1864 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 184.23 and 191.43
| Monthly Target 1 | 182.72 |
| Monthly Target 2 | 185.73 |
| Monthly Target 3 | 189.91666666667 |
| Monthly Target 4 | 192.93 |
| Monthly Target 5 | 197.12 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 188.75 (9.1%) | 191.45 | 186.90 - 194.10 | 0.0189 times | Fri 30 October 2026 | 173.00 (-17.09%) | 207.85 | 167.50 - 214.40 | 0.3947 times | Tue 29 September 2026 | 208.65 (9.13%) | 189.10 | 166.20 - 228.00 | 1.9498 times | Mon 31 August 2026 | 191.20 (-1.77%) | 200.50 | 190.50 - 220.05 | 0.3961 times | Fri 31 July 2026 | 194.65 (-1.96%) | 198.60 | 189.00 - 209.95 | 0.4716 times | Tue 30 June 2026 | 198.55 (-11.7%) | 211.45 | 182.75 - 220.00 | 1.1103 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.3846 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 3.2441 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 1.5176 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.5123 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 1.0252 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 183.17 |
| 12 day DMA | 181.75 |
| 20 day DMA | 190.33 |
| 35 day DMA | 192.53 |
| 50 day DMA | 192.68 |
| 100 day DMA | 195.66 |
| 150 day DMA | 203.01 |
| 200 day DMA | 208.09 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.04 | 183.18 | 180.57 |
| 12 day EMA | 185.42 | 184.82 | 184.17 |
| 20 day EMA | 188.23 | 188.17 | 188.15 |
| 35 day EMA | 190.55 | 190.66 | 190.79 |
| 50 day EMA | 193.38 | 193.57 | 193.78 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.17 | 181.38 | 179.1 |
| 12 day SMA | 181.75 | 182.59 | 183.72 |
| 20 day SMA | 190.33 | 191.32 | 192.74 |
| 35 day SMA | 192.53 | 192.18 | 191.89 |
| 50 day SMA | 192.68 | 193.13 | 193.67 |
| 100 day SMA | 195.66 | 195.65 | 195.66 |
| 150 day SMA | 203.01 | 203.1 | 203.19 |
| 200 day SMA | 208.09 | 208.44 | 208.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.