Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong Daily Stock price targets for Motisons 544053 are 13.37 and 14.57

Daily Target 113.14
Daily Target 213.59
Daily Target 314.336666666667
Daily Target 414.79
Daily Target 515.54

Daily price and volume Motisons

Date Closing Open Range Volume
Mon 27 July 2026 14.05 (-1.06%) 14.12 13.88 - 15.08 1.0888 times
Fri 24 July 2026 14.20 (-0.21%) 14.00 13.89 - 14.40 0.3306 times
Thu 23 July 2026 14.23 (5.17%) 13.30 13.21 - 14.39 1.1688 times
Wed 22 July 2026 13.53 (-1.46%) 13.73 13.29 - 13.85 0.7737 times
Tue 21 July 2026 13.73 (-1.86%) 14.04 13.20 - 14.31 0.6267 times
Mon 20 July 2026 13.99 (-0.14%) 13.91 13.76 - 14.12 0.3067 times
Fri 17 July 2026 14.01 (-0.5%) 14.08 13.85 - 14.09 0.3491 times
Thu 16 July 2026 14.08 (0.57%) 13.96 13.94 - 14.12 0.3241 times
Wed 15 July 2026 14.00 (-1.13%) 14.16 13.84 - 14.28 0.3928 times
Tue 14 July 2026 14.16 (-0.98%) 14.21 13.86 - 14.44 4.6386 times
Mon 13 July 2026 14.30 (0.49%) 14.13 14.02 - 14.71 1.644 times

Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 13.37 and 14.57

Weekly Target 113.14
Weekly Target 213.59
Weekly Target 314.336666666667
Weekly Target 414.79
Weekly Target 515.54

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Mon 27 July 2026 14.05 (-1.06%) 14.12 13.88 - 15.08 0.1746 times
Fri 24 July 2026 14.20 (1.36%) 13.91 13.20 - 14.40 0.5141 times
Fri 17 July 2026 14.01 (-1.55%) 14.13 13.84 - 14.71 1.1782 times
Fri 10 July 2026 14.23 (0.28%) 15.12 14.05 - 15.49 0.8457 times
Fri 03 July 2026 14.19 (0.42%) 14.09 13.75 - 14.64 0.8015 times
Thu 25 June 2026 14.13 (-1.46%) 14.30 13.96 - 15.20 1.2141 times
Fri 19 June 2026 14.34 (-3.11%) 15.40 13.68 - 16.25 4.2299 times
Fri 12 June 2026 14.80 (26.39%) 11.71 11.35 - 15.22 0.8323 times
Fri 05 June 2026 11.71 (2.72%) 11.65 11.26 - 12.20 0.1056 times
Fri 29 May 2026 11.40 (-4.04%) 11.89 11.30 - 12.25 0.1041 times
Fri 22 May 2026 11.88 (0.59%) 11.55 11.26 - 12.49 0.1088 times

weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 12.91 and 15.2

Monthly Target 111.96
Monthly Target 213
Monthly Target 314.246666666667
Monthly Target 415.29
Monthly Target 516.54

Monthly price and volumes Motisons

Date Closing Open Range Volume
Mon 27 July 2026 14.05 (-0.28%) 14.05 13.20 - 15.49 2.0703 times
Tue 30 June 2026 14.09 (23.6%) 11.65 11.26 - 16.25 4.3454 times
Fri 29 May 2026 11.40 (-15.62%) 13.43 11.26 - 14.60 0.4458 times
Thu 30 April 2026 13.51 (24.86%) 11.30 11.13 - 14.63 0.4318 times
Mon 30 March 2026 10.82 (-29.88%) 15.19 10.70 - 16.10 0.2802 times
Fri 27 February 2026 15.43 (33.94%) 11.83 10.82 - 17.00 1.1273 times
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 0.4338 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.2094 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 0.4587 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.1973 times
Tue 30 September 2025 18.25 (-4.4%) 19.10 17.62 - 20.44 0.3616 times

monthly chart Motisons

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.04
20 day DMA 14.13
35 day DMA 13.92
50 day DMA 13.26
100 day DMA 13.36
150 day DMA 13.61
200 day DMA 14.42

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0313.95
12 day EMA14.0514.0514.02
20 day EMA14.0114.0113.99
35 day EMA13.6413.6213.59
50 day EMA13.2713.2413.2

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.9413.9
12 day SMA14.0414.0614.07
20 day SMA14.1314.1314.13
35 day SMA13.9213.8613.79
50 day SMA13.2613.2213.18
100 day SMA13.3613.3713.39
150 day SMA13.6113.6213.63
200 day SMA14.4214.4414.46
Back to top | Use Dark Theme