Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 13.93 and 14.27
| Daily Target 1 | 13.75 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.086666666667 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.43 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 14.10 (0.14%) | 14.10 | 13.91 - 14.25 | 0.5627 times | Wed 11 November 2026 | 14.08 (-2.49%) | 14.81 | 13.93 - 14.81 | 1.5777 times | Mon 09 November 2026 | 14.44 (-0.14%) | 14.41 | 14.40 - 14.80 | 0.9084 times | Fri 30 October 2026 | 14.46 (-3.08%) | 15.02 | 14.30 - 15.06 | 0.4071 times | Thu 29 October 2026 | 14.92 (-1.19%) | 15.12 | 14.71 - 15.30 | 1.3879 times | Wed 28 October 2026 | 15.10 (-0.07%) | 15.13 | 14.90 - 15.60 | 0.9513 times | Tue 27 October 2026 | 15.11 (3.71%) | 14.51 | 14.51 - 15.75 | 1.1802 times | Mon 26 October 2026 | 14.57 (-2.87%) | 14.96 | 14.42 - 15.38 | 1.2001 times | Fri 23 October 2026 | 15.00 (-5.36%) | 15.89 | 14.60 - 15.89 | 1.1708 times | Thu 22 October 2026 | 15.85 (-5.32%) | 16.52 | 15.80 - 16.64 | 0.6538 times | Wed 21 October 2026 | 16.74 (-1.41%) | 17.12 | 16.50 - 17.15 | 0.9662 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 13.56 and 14.46
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.273333333333 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 14.10 (-2.49%) | 14.41 | 13.91 - 14.81 | 0.4563 times | Fri 30 October 2026 | 14.46 (-3.6%) | 14.96 | 14.30 - 15.75 | 0.7673 times | Fri 23 October 2026 | 15.00 (-14.68%) | 17.77 | 14.60 - 17.85 | 0.6708 times | Fri 16 October 2026 | 17.58 (-0.23%) | 18.13 | 17.12 - 18.35 | 0.7131 times | Tue 06 October 2026 | 17.62 (-1.4%) | 18.06 | 17.51 - 18.38 | 0.2544 times | Thu 01 October 2026 | 17.87 (0.17%) | 18.03 | 17.32 - 18.38 | 0.6122 times | Fri 25 September 2026 | 17.84 (-2.94%) | 18.29 | 17.40 - 19.75 | 2.4247 times | Fri 18 September 2026 | 18.38 (15.16%) | 15.98 | 15.03 - 19.12 | 1.9243 times | Fri 11 September 2026 | 15.96 (-3.33%) | 16.55 | 15.64 - 17.49 | 1.0333 times | Fri 04 September 2026 | 16.51 (-0.72%) | 16.94 | 15.19 - 17.49 | 1.1435 times | Fri 28 August 2026 | 16.63 (-2.23%) | 17.44 | 15.87 - 17.70 | 1.3147 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 13.56 and 14.46
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.273333333333 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 14.10 (-2.49%) | 14.41 | 13.91 - 14.81 | 0.1346 times | Fri 30 October 2026 | 14.46 (-17.84%) | 18.03 | 14.30 - 18.38 | 0.7639 times | Tue 29 September 2026 | 17.60 (8.31%) | 16.38 | 15.03 - 19.75 | 2.0033 times | Mon 31 August 2026 | 16.25 (14.2%) | 14.26 | 13.56 - 17.70 | 1.9963 times | Fri 31 July 2026 | 14.23 (0.99%) | 14.05 | 13.20 - 15.49 | 1.3837 times | Tue 30 June 2026 | 14.09 (23.6%) | 11.65 | 11.26 - 16.25 | 2.4368 times | Fri 29 May 2026 | 11.40 (-15.62%) | 13.43 | 11.26 - 14.60 | 0.25 times | Thu 30 April 2026 | 13.51 (24.86%) | 11.30 | 11.13 - 14.63 | 0.2421 times | Mon 30 March 2026 | 10.82 (-29.88%) | 15.19 | 10.70 - 16.10 | 0.1571 times | Fri 27 February 2026 | 15.43 (33.94%) | 11.83 | 10.82 - 17.00 | 0.6322 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 0.2432 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 15.11 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.58 |
| 100 day DMA | 15.34 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.55 | 14.78 |
| 12 day EMA | 15.11 | 15.29 | 15.51 |
| 20 day EMA | 15.66 | 15.82 | 16 |
| 35 day EMA | 15.99 | 16.1 | 16.22 |
| 50 day EMA | 16.24 | 16.33 | 16.42 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.6 | 14.81 |
| 12 day SMA | 15.11 | 15.4 | 15.68 |
| 20 day SMA | 16.16 | 16.33 | 16.53 |
| 35 day SMA | 16.67 | 16.75 | 16.82 |
| 50 day SMA | 16.58 | 16.63 | 16.68 |
| 100 day SMA | 15.34 | 15.32 | 15.29 |
| 150 day SMA | 14.46 | 14.45 | 14.45 |
| 200 day SMA | 14.29 | 14.29 | 14.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.