Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons Strong Daily Stock price targets for Motisons 544053 are 20.54 and 21.75 | Daily Target 1 | 20.3 | | Daily Target 2 | 20.77 | | Daily Target 3 | 21.506666666667 | | Daily Target 4 | 21.98 | | Daily Target 5 | 22.72 |
Daily price and volume Motisons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.25 (-1.67%) |
21.66 |
21.03 - 22.24 |
2.4572 times |
Thu 03 July 2025 |
21.61 (1.03%) |
21.57 |
21.20 - 21.85 |
1.0042 times |
Wed 02 July 2025 |
21.39 (0.09%) |
21.39 |
20.95 - 22.00 |
1.335 times |
Tue 01 July 2025 |
21.37 (1.38%) |
21.21 |
20.76 - 21.60 |
0.6461 times |
Mon 30 June 2025 |
21.08 (4.46%) |
20.29 |
20.29 - 21.95 |
1.3483 times |
Fri 27 June 2025 |
20.18 (0.8%) |
20.19 |
19.91 - 20.32 |
0.3913 times |
Thu 26 June 2025 |
20.02 (-1.57%) |
20.53 |
19.95 - 20.57 |
0.5642 times |
Wed 25 June 2025 |
20.34 (0.1%) |
20.89 |
20.24 - 20.89 |
0.6564 times |
Tue 24 June 2025 |
20.32 (2.63%) |
20.13 |
20.09 - 20.50 |
0.8715 times |
Mon 23 June 2025 |
19.80 (-1.59%) |
20.04 |
19.60 - 20.34 |
0.7258 times |
Thu 19 June 2025 |
20.12 (-4.46%) |
21.06 |
20.00 - 21.60 |
0.8443 times |
Weekly price and charts Motisons Strong weekly Stock price targets for Motisons 544053 are 20.77 and 22.72 | Weekly Target 1 | 19.31 | | Weekly Target 2 | 20.28 | | Weekly Target 3 | 21.26 | | Weekly Target 4 | 22.23 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for Motisons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.25 (5.3%) |
20.29 |
20.29 - 22.24 |
1.3321 times |
Fri 27 June 2025 |
20.18 (0.3%) |
20.04 |
19.60 - 20.89 |
0.6295 times |
Thu 19 June 2025 |
20.12 (-3.08%) |
20.79 |
20.00 - 22.39 |
1.0876 times |
Fri 13 June 2025 |
20.76 (22.26%) |
17.11 |
17.11 - 22.73 |
4.1471 times |
Fri 06 June 2025 |
16.98 (-0.99%) |
16.80 |
16.63 - 17.27 |
0.4703 times |
Fri 30 May 2025 |
17.15 (-2%) |
17.75 |
16.60 - 17.75 |
0.5798 times |
Fri 23 May 2025 |
17.50 (-2.83%) |
18.20 |
17.30 - 18.89 |
0.5313 times |
Fri 16 May 2025 |
18.01 (12.07%) |
17.12 |
16.47 - 18.15 |
0.4249 times |
Fri 09 May 2025 |
16.07 (-4.06%) |
16.76 |
15.48 - 17.24 |
0.4836 times |
Fri 02 May 2025 |
16.75 (-5.58%) |
17.67 |
16.30 - 17.83 |
0.3138 times |
Fri 25 April 2025 |
17.74 (-6.14%) |
19.00 |
17.60 - 19.49 |
0.4112 times |
Monthly price and charts Motisons Strong monthly Stock price targets for Motisons 544053 are 21.01 and 22.49 | Monthly Target 1 | 19.94 | | Monthly Target 2 | 20.59 | | Monthly Target 3 | 21.416666666667 | | Monthly Target 4 | 22.07 | | Monthly Target 5 | 22.9 |
Monthly price and volumes Motisons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.25 (0.81%) |
21.21 |
20.76 - 22.24 |
0.469 times |
Mon 30 June 2025 |
21.08 (22.92%) |
16.80 |
16.63 - 22.73 |
2.8992 times |
Fri 30 May 2025 |
17.15 (2.33%) |
17.00 |
15.48 - 18.89 |
0.9041 times |
Wed 30 April 2025 |
16.76 (0.36%) |
16.80 |
16.59 - 19.49 |
0.8431 times |
Fri 28 March 2025 |
16.70 (-5.28%) |
17.78 |
16.07 - 19.98 |
1.339 times |
Fri 28 February 2025 |
17.63 (-26.11%) |
24.74 |
16.99 - 25.61 |
0.8121 times |
Fri 31 January 2025 |
23.86 (-12.28%) |
27.62 |
20.52 - 30.99 |
1.0672 times |
Tue 31 December 2024 |
27.20 (-2.16%) |
27.90 |
26.05 - 29.85 |
0.5368 times |
Fri 29 November 2024 |
27.80 (-90.47%) |
297.65 |
25.60 - 308.00 |
0.9108 times |
Thu 31 October 2024 |
291.70 (-6.02%) |
310.00 |
264.00 - 329.90 |
0.2186 times |
Mon 30 September 2024 |
310.40 (77.27%) |
178.00 |
175.10 - 323.20 |
1.1687 times |
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value | | 5 day DMA | 21.34 | | 12 day DMA | 20.71 | | 20 day DMA | 20.51 | | 35 day DMA | 19.14 | | 50 day DMA | 18.51 | | 100 day DMA | 18.96 | | 150 day DMA | 21.63 | | 200 day DMA | 79.23 | EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.22 | 21.2 | 21 | | 12 day EMA | 20.79 | 20.71 | 20.55 | | 20 day EMA | 20.32 | 20.22 | 20.07 | | 35 day EMA | 19.64 | 19.55 | 19.43 | | 50 day EMA | 18.83 | 18.73 | 18.61 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.34 | 21.13 | 20.81 | | 12 day SMA | 20.71 | 20.74 | 20.73 | | 20 day SMA | 20.51 | 20.29 | 20.06 | | 35 day SMA | 19.14 | 19.03 | 18.92 | | 50 day SMA | 18.51 | 18.47 | 18.42 | | 100 day SMA | 18.96 | 18.97 | 18.96 | | 150 day SMA | 21.63 | 21.68 | 21.71 | | 200 day SMA | 79.23 | 80.04 | 80.84 |
|
|
