Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons Strong Daily Stock price targets for Motisons 544053 are 16.59 and 18.35 | Daily Target 1 | 15.32 | | Daily Target 2 | 16.09 | | Daily Target 3 | 17.076666666667 | | Daily Target 4 | 17.85 | | Daily Target 5 | 18.84 |
Daily price and volume Motisons
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
16.87 (2.55%) |
16.69 |
16.30 - 18.06 |
2.9886 times |
Thu 13 November 2025 |
16.45 (0.12%) |
16.47 |
16.43 - 16.64 |
0.4215 times |
Wed 12 November 2025 |
16.43 (0.8%) |
16.30 |
16.28 - 16.76 |
0.6858 times |
Tue 11 November 2025 |
16.30 (0.49%) |
19.44 |
16.10 - 19.44 |
0.8155 times |
Mon 10 November 2025 |
16.22 (-0.98%) |
16.41 |
16.09 - 16.58 |
0.4409 times |
Fri 07 November 2025 |
16.38 (-0.79%) |
16.20 |
16.20 - 16.49 |
0.4368 times |
Thu 06 November 2025 |
16.51 (0.67%) |
17.50 |
16.30 - 17.50 |
0.3868 times |
Tue 04 November 2025 |
16.40 (-1.26%) |
16.55 |
16.13 - 17.43 |
2.6505 times |
Mon 03 November 2025 |
16.61 (-1.6%) |
16.76 |
16.51 - 16.97 |
0.5965 times |
Fri 31 October 2025 |
16.88 (0.12%) |
16.94 |
16.86 - 16.98 |
0.5771 times |
Thu 30 October 2025 |
16.86 (-0.71%) |
16.91 |
16.80 - 16.96 |
0.467 times |
Weekly price and charts Motisons Strong weekly Stock price targets for Motisons 544053 are 16.48 and 19.83 | Weekly Target 1 | 14.12 | | Weekly Target 2 | 15.49 | | Weekly Target 3 | 17.466666666667 | | Weekly Target 4 | 18.84 | | Weekly Target 5 | 20.82 |
Weekly price and volumes for Motisons
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
16.87 (2.99%) |
16.41 |
16.09 - 19.44 |
1.3704 times |
Fri 07 November 2025 |
16.38 (-2.96%) |
16.76 |
16.13 - 17.50 |
1.0423 times |
Fri 31 October 2025 |
16.88 (-0.82%) |
17.07 |
16.71 - 17.07 |
0.581 times |
Thu 23 October 2025 |
17.02 (-0.35%) |
17.39 |
16.62 - 17.39 |
0.5209 times |
Fri 17 October 2025 |
17.08 (-4.31%) |
17.51 |
17.03 - 18.00 |
0.4562 times |
Fri 10 October 2025 |
17.85 (-3.36%) |
18.26 |
17.51 - 18.75 |
1.1381 times |
Fri 03 October 2025 |
18.47 (1.48%) |
18.25 |
17.62 - 19.10 |
1.0829 times |
Fri 26 September 2025 |
18.20 (-5.01%) |
19.89 |
18.08 - 19.89 |
0.7671 times |
Fri 19 September 2025 |
19.16 (3.51%) |
18.53 |
18.53 - 20.44 |
2.0408 times |
Fri 12 September 2025 |
18.51 (-4.29%) |
19.03 |
18.21 - 19.45 |
1.0003 times |
Fri 05 September 2025 |
19.34 (1.31%) |
19.10 |
18.53 - 19.77 |
0.8053 times |
Monthly price and charts Motisons Strong monthly Stock price targets for Motisons 544053 are 16.48 and 19.83 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 15.49 | | Monthly Target 3 | 17.466666666667 | | Monthly Target 4 | 18.84 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Motisons
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
16.87 (-0.06%) |
16.76 |
16.09 - 19.44 |
0.2935 times |
Fri 31 October 2025 |
16.88 (-7.51%) |
18.89 |
16.62 - 18.89 |
0.3604 times |
Tue 30 September 2025 |
18.25 (-4.4%) |
19.10 |
17.62 - 20.44 |
0.6605 times |
Fri 29 August 2025 |
19.09 (-7.82%) |
21.00 |
17.96 - 21.95 |
0.5988 times |
Thu 31 July 2025 |
20.71 (-1.76%) |
21.21 |
20.32 - 24.01 |
2.1505 times |
Mon 30 June 2025 |
21.08 (22.92%) |
16.80 |
16.63 - 22.73 |
2.5318 times |
Fri 30 May 2025 |
17.15 (2.33%) |
17.00 |
15.48 - 18.89 |
0.7896 times |
Wed 30 April 2025 |
16.76 (0.36%) |
16.80 |
16.59 - 19.49 |
0.7363 times |
Fri 28 March 2025 |
16.70 (-5.28%) |
17.78 |
16.07 - 19.98 |
1.1693 times |
Fri 28 February 2025 |
17.63 (-26.11%) |
24.74 |
16.99 - 25.61 |
0.7092 times |
Fri 31 January 2025 |
23.86 (-12.28%) |
27.62 |
20.52 - 30.99 |
0.932 times |
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value | | 5 day DMA | 16.45 | | 12 day DMA | 16.57 | | 20 day DMA | 16.77 | | 35 day DMA | 17.33 | | 50 day DMA | 17.85 | | 100 day DMA | 19.28 | | 150 day DMA | 18.86 | | 200 day DMA | 19.29 | EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.57 | 16.42 | 16.4 | | 12 day EMA | 16.63 | 16.59 | 16.61 | | 20 day EMA | 16.85 | 16.85 | 16.89 | | 35 day EMA | 17.32 | 17.35 | 17.4 | | 50 day EMA | 17.83 | 17.87 | 17.93 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.45 | 16.36 | 16.37 | | 12 day SMA | 16.57 | 16.58 | 16.61 | | 20 day SMA | 16.77 | 16.79 | 16.86 | | 35 day SMA | 17.33 | 17.4 | 17.47 | | 50 day SMA | 17.85 | 17.89 | 17.94 | | 100 day SMA | 19.28 | 19.32 | 19.37 | | 150 day SMA | 18.86 | 18.85 | 18.86 | | 200 day SMA | 19.29 | 19.33 | 19.37 |
|
|
