Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong Daily Stock price targets for Motisons 544053 are 15.91 and 17.78

Daily Target 114.37
Daily Target 215.57
Daily Target 316.236666666667
Daily Target 417.44
Daily Target 518.11

Daily price and volume Motisons

Date Closing Open Range Volume
Wed 16 September 2026 16.78 (8.54%) 15.47 15.03 - 16.90 1.4608 times
Tue 15 September 2026 15.46 (-3.13%) 15.98 15.38 - 16.02 0.4866 times
Fri 11 September 2026 15.96 (-0.5%) 15.82 15.64 - 16.10 0.3467 times
Thu 10 September 2026 16.04 (-1.53%) 16.21 15.85 - 17.49 0.4578 times
Wed 09 September 2026 16.29 (0.68%) 16.08 16.08 - 16.70 0.9179 times
Tue 08 September 2026 16.18 (-3.86%) 16.78 15.83 - 17.00 0.7405 times
Mon 07 September 2026 16.83 (1.94%) 16.55 16.37 - 17.44 2.0034 times
Fri 04 September 2026 16.51 (7.21%) 15.19 15.19 - 17.49 2.5209 times
Thu 03 September 2026 15.40 (-0.58%) 15.42 15.25 - 15.78 0.5049 times
Wed 02 September 2026 15.49 (-2.33%) 15.97 15.27 - 15.99 0.5606 times
Tue 01 September 2026 15.86 (-2.4%) 16.38 15.71 - 16.65 0.6543 times

Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 15.91 and 17.78

Weekly Target 114.37
Weekly Target 215.57
Weekly Target 316.236666666667
Weekly Target 417.44
Weekly Target 518.11

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Wed 16 September 2026 16.78 (5.14%) 15.98 15.03 - 16.90 0.3666 times
Fri 11 September 2026 15.96 (-3.33%) 16.55 15.64 - 17.49 0.8409 times
Fri 04 September 2026 16.51 (-0.72%) 16.94 15.19 - 17.49 0.9305 times
Fri 28 August 2026 16.63 (-2.23%) 17.44 15.87 - 17.70 1.0698 times
Fri 21 August 2026 17.01 (1.43%) 17.16 16.02 - 17.37 2.0705 times
Fri 14 August 2026 16.77 (19.96%) 14.13 13.56 - 17.50 1.9886 times
Fri 07 August 2026 13.98 (-1.76%) 14.26 13.78 - 14.55 0.246 times
Fri 31 July 2026 14.23 (0.21%) 14.12 13.82 - 15.08 0.7897 times
Fri 24 July 2026 14.20 (1.36%) 13.91 13.20 - 14.40 0.5156 times
Fri 17 July 2026 14.01 (-1.55%) 14.13 13.84 - 14.71 1.1817 times
Fri 10 July 2026 14.23 (0.28%) 15.12 14.05 - 15.49 0.8482 times

weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 15.91 and 18.37

Monthly Target 113.97
Monthly Target 215.38
Monthly Target 316.433333333333
Monthly Target 417.84
Monthly Target 518.89

Monthly price and volumes Motisons

Date Closing Open Range Volume
Wed 16 September 2026 16.78 (3.26%) 16.38 15.03 - 17.49 0.8882 times
Mon 31 August 2026 16.25 (14.2%) 14.26 13.56 - 17.70 2.4386 times
Fri 31 July 2026 14.23 (0.99%) 14.05 13.20 - 15.49 1.6904 times
Tue 30 June 2026 14.09 (23.6%) 11.65 11.26 - 16.25 2.9768 times
Fri 29 May 2026 11.40 (-15.62%) 13.43 11.26 - 14.60 0.3054 times
Thu 30 April 2026 13.51 (24.86%) 11.30 11.13 - 14.63 0.2958 times
Mon 30 March 2026 10.82 (-29.88%) 15.19 10.70 - 16.10 0.1919 times
Fri 27 February 2026 15.43 (33.94%) 11.83 10.82 - 17.00 0.7723 times
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 0.2972 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.1434 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 0.3142 times

monthly chart Motisons

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.09
20 day DMA 16.27
35 day DMA 15.58
50 day DMA 15.14
100 day DMA 14.1
150 day DMA 14.08
200 day DMA 14.16

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1915.8916.11
12 day EMA16.1416.0216.12
20 day EMA1615.9215.97
35 day EMA15.6415.5715.58
50 day EMA15.1715.115.09

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1115.9916.26
12 day SMA16.0916.0816.14
20 day SMA16.2716.2716.32
35 day SMA15.5815.5215.48
50 day SMA15.1415.115.08
100 day SMA14.114.0714.06
150 day SMA14.0814.0514.03
200 day SMA14.1614.1514.16
Back to top | Use Dark Theme