Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 13.93 and 14.15
| Daily Target 1 | 13.79 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.006666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.23 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.04 (0.14%) | 14.04 | 13.88 - 14.10 | 0.3198 times | Tue 21 April 2026 | 14.02 (0.72%) | 13.97 | 13.97 - 14.14 | 0.3561 times | Mon 20 April 2026 | 13.92 (-2.32%) | 14.30 | 13.88 - 14.34 | 0.4065 times | Fri 17 April 2026 | 14.25 (0.99%) | 14.02 | 14.02 - 14.40 | 0.9187 times | Thu 16 April 2026 | 14.11 (0.14%) | 14.11 | 14.00 - 14.37 | 0.5571 times | Wed 15 April 2026 | 14.09 (3.83%) | 13.38 | 13.38 - 14.17 | 1.4739 times | Mon 13 April 2026 | 13.57 (-1.67%) | 13.64 | 13.09 - 13.75 | 0.8222 times | Fri 10 April 2026 | 13.80 (2.37%) | 13.73 | 13.66 - 13.90 | 0.9085 times | Thu 09 April 2026 | 13.48 (0.22%) | 13.47 | 13.20 - 13.98 | 1.9727 times | Wed 08 April 2026 | 13.45 (7.86%) | 13.99 | 12.84 - 13.99 | 2.2644 times | Tue 07 April 2026 | 12.47 (-1.81%) | 12.72 | 12.40 - 12.87 | 1.07 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 13.73 and 14.19
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.04 (-1.47%) | 14.30 | 13.88 - 14.34 | 0.3053 times | Fri 17 April 2026 | 14.25 (3.26%) | 13.64 | 13.09 - 14.40 | 1.0639 times | Fri 10 April 2026 | 13.80 (10.67%) | 12.47 | 12.15 - 13.99 | 2.1292 times | Thu 02 April 2026 | 12.47 (11.24%) | 11.18 | 10.70 - 13.50 | 1.2317 times | Fri 27 March 2026 | 11.21 (-14.03%) | 12.72 | 11.15 - 13.75 | 0.7678 times | Fri 20 March 2026 | 13.04 (-1.14%) | 13.01 | 12.57 - 13.25 | 0.7334 times | Fri 13 March 2026 | 13.19 (-7.89%) | 14.00 | 13.08 - 14.44 | 0.746 times | Fri 06 March 2026 | 14.32 (-7.19%) | 15.19 | 14.03 - 16.10 | 0.9706 times | Fri 27 February 2026 | 15.43 (-3.02%) | 15.90 | 15.15 - 16.55 | 1.006 times | Fri 20 February 2026 | 15.91 (0.76%) | 15.95 | 15.68 - 16.71 | 1.0461 times | Fri 13 February 2026 | 15.79 (16.62%) | 13.66 | 13.40 - 17.00 | 12.0773 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 12.59 and 15.86
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.04 (29.76%) | 11.30 | 11.13 - 14.40 | 0.6098 times | Mon 30 March 2026 | 10.82 (-29.88%) | 15.19 | 10.70 - 16.10 | 0.5752 times | Fri 27 February 2026 | 15.43 (33.94%) | 11.83 | 10.82 - 17.00 | 2.3145 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 0.8906 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.4298 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 0.9418 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.4051 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.7425 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.6732 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 2.4175 times | Mon 30 June 2025 | 21.08 (22.92%) | 16.80 | 16.63 - 22.73 | 2.8461 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13 |
| 35 day DMA | 13.42 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.21 |
| 150 day DMA | 15.31 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.95 | 13.92 |
| 12 day EMA | 13.67 | 13.6 | 13.52 |
| 20 day EMA | 13.51 | 13.45 | 13.39 |
| 35 day EMA | 13.62 | 13.59 | 13.56 |
| 50 day EMA | 13.88 | 13.87 | 13.86 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.08 | 13.99 |
| 12 day SMA | 13.66 | 13.53 | 13.36 |
| 20 day SMA | 13 | 12.93 | 12.88 |
| 35 day SMA | 13.42 | 13.48 | 13.53 |
| 50 day SMA | 14.04 | 14.02 | 13.98 |
| 100 day SMA | 14.21 | 14.24 | 14.27 |
| 150 day SMA | 15.31 | 15.35 | 15.38 |
| 200 day SMA | 16.64 | 16.67 | 16.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.