Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 14.49 and 16.89
| Daily Target 1 | 12.53 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.926666666667 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 17.33 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.58 (15.07%) | 13.66 | 13.40 - 15.80 | 6.7551 times | Fri 06 February 2026 | 13.54 (8.93%) | 12.42 | 12.13 - 14.25 | 0.5396 times | Thu 05 February 2026 | 12.43 (-2.89%) | 12.89 | 12.30 - 12.89 | 0.1126 times | Wed 04 February 2026 | 12.80 (4.07%) | 12.60 | 12.27 - 12.88 | 0.3013 times | Tue 03 February 2026 | 12.30 (7.8%) | 11.90 | 11.57 - 12.46 | 0.6317 times | Mon 02 February 2026 | 11.41 (-2.48%) | 11.77 | 10.82 - 12.01 | 0.6199 times | Sun 01 February 2026 | 11.70 (1.56%) | 11.83 | 11.38 - 12.00 | 0.2144 times | Fri 30 January 2026 | 11.52 (2.67%) | 11.44 | 11.01 - 11.74 | 0.2493 times | Thu 29 January 2026 | 11.22 (-0.88%) | 11.87 | 10.83 - 11.87 | 0.3027 times | Wed 28 January 2026 | 11.32 (4.24%) | 10.70 | 10.70 - 11.42 | 0.2735 times | Tue 27 January 2026 | 10.86 (-1.27%) | 11.06 | 10.63 - 11.12 | 0.5653 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 14.49 and 16.89
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.926666666667 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.58 (15.07%) | 13.66 | 13.40 - 15.80 | 2.8477 times | Fri 06 February 2026 | 13.54 (17.53%) | 11.83 | 10.82 - 14.25 | 1.02 times | Fri 30 January 2026 | 11.52 (4.73%) | 11.06 | 10.63 - 11.87 | 0.5863 times | Fri 23 January 2026 | 11.00 (-14.93%) | 12.90 | 10.95 - 12.96 | 1.2113 times | Fri 16 January 2026 | 12.93 (-4.01%) | 13.78 | 12.78 - 13.78 | 0.6196 times | Fri 09 January 2026 | 13.47 (-7.68%) | 14.40 | 13.45 - 14.79 | 1.6654 times | Fri 02 January 2026 | 14.59 (-5.75%) | 15.47 | 14.51 - 15.48 | 0.8256 times | Fri 26 December 2025 | 15.48 (-0.06%) | 15.25 | 15.03 - 16.20 | 0.2555 times | Fri 19 December 2025 | 15.49 (-2.46%) | 15.80 | 15.23 - 16.21 | 0.3936 times | Fri 12 December 2025 | 15.88 (-3.35%) | 16.15 | 15.21 - 16.61 | 0.575 times | Fri 05 December 2025 | 16.43 (-4.03%) | 17.01 | 16.26 - 17.27 | 0.3472 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 13.2 and 18.18
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 14.066666666667 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.58 (35.24%) | 11.83 | 10.82 - 15.80 | 0.7151 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 0.808 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.39 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 0.8544 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.3675 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.6736 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.6107 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 2.1932 times | Mon 30 June 2025 | 21.08 (22.92%) | 16.80 | 16.63 - 22.73 | 2.5821 times | Fri 30 May 2025 | 17.15 (2.33%) | 17.00 | 15.48 - 18.89 | 0.8052 times | Wed 30 April 2025 | 16.76 (0.36%) | 16.80 | 16.59 - 19.49 | 0.7509 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.27 |
| 35 day DMA | 13.34 |
| 50 day DMA | 14.21 |
| 100 day DMA | 15.81 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 12.65 | 12.2 |
| 12 day EMA | 12.81 | 12.31 | 12.09 |
| 20 day EMA | 12.83 | 12.54 | 12.43 |
| 35 day EMA | 13.42 | 13.29 | 13.27 |
| 50 day EMA | 14.33 | 14.28 | 14.31 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 12.5 | 12.13 |
| 12 day SMA | 12.14 | 11.79 | 11.61 |
| 20 day SMA | 12.27 | 12.16 | 12.19 |
| 35 day SMA | 13.34 | 13.35 | 13.41 |
| 50 day SMA | 14.21 | 14.24 | 14.3 |
| 100 day SMA | 15.81 | 15.84 | 15.89 |
| 150 day SMA | 17.35 | 17.39 | 17.44 |
| 200 day SMA | 17.62 | 17.64 | 17.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.