Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons Strong Daily Stock price targets for Motisons 544053 are 19.03 and 19.38 | Daily Target 1 | 18.78 | | Daily Target 2 | 18.93 | | Daily Target 3 | 19.126666666667 | | Daily Target 4 | 19.28 | | Daily Target 5 | 19.48 |
Daily price and volume Motisons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.09 (0.53%) |
19.04 |
18.97 - 19.32 |
0.3754 times |
Thu 28 August 2025 |
18.99 (-3.41%) |
19.01 |
18.92 - 19.55 |
1.976 times |
Tue 26 August 2025 |
19.66 (-1.35%) |
19.95 |
19.56 - 19.98 |
0.7643 times |
Mon 25 August 2025 |
19.93 (-0.6%) |
19.70 |
19.70 - 20.25 |
0.6589 times |
Fri 22 August 2025 |
20.05 (-1.47%) |
19.75 |
19.75 - 20.43 |
0.3766 times |
Thu 21 August 2025 |
20.35 (-0.54%) |
21.16 |
20.29 - 21.16 |
0.9152 times |
Wed 20 August 2025 |
20.46 (-0.53%) |
20.95 |
20.22 - 20.95 |
1.6049 times |
Tue 19 August 2025 |
20.57 (6.69%) |
19.25 |
19.25 - 20.74 |
0.8872 times |
Mon 18 August 2025 |
19.28 (5.53%) |
18.28 |
18.28 - 19.42 |
1.8773 times |
Thu 14 August 2025 |
18.27 (0.27%) |
18.22 |
18.08 - 18.49 |
0.5643 times |
Wed 13 August 2025 |
18.22 (0.05%) |
18.22 |
17.96 - 18.50 |
1.3877 times |
Weekly price and charts Motisons Strong weekly Stock price targets for Motisons 544053 are 18.34 and 19.67 | Weekly Target 1 | 18.09 | | Weekly Target 2 | 18.59 | | Weekly Target 3 | 19.42 | | Weekly Target 4 | 19.92 | | Weekly Target 5 | 20.75 |
Weekly price and volumes for Motisons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.09 (-4.79%) |
19.70 |
18.92 - 20.25 |
0.3355 times |
Fri 22 August 2025 |
20.05 (9.74%) |
18.28 |
18.28 - 21.16 |
0.5032 times |
Thu 14 August 2025 |
18.27 (-3.38%) |
19.00 |
17.96 - 19.06 |
0.3741 times |
Fri 08 August 2025 |
18.91 (-7.3%) |
20.44 |
18.66 - 21.95 |
0.6341 times |
Fri 01 August 2025 |
20.40 (-4.45%) |
21.21 |
20.32 - 21.52 |
0.5181 times |
Fri 25 July 2025 |
21.35 (-6.07%) |
22.55 |
21.27 - 23.18 |
1.0908 times |
Fri 18 July 2025 |
22.73 (0.49%) |
22.72 |
21.44 - 23.15 |
1.4558 times |
Fri 11 July 2025 |
22.62 (6.45%) |
21.36 |
21.35 - 24.01 |
2.6547 times |
Fri 04 July 2025 |
21.25 (5.3%) |
20.29 |
20.29 - 22.24 |
1.6527 times |
Fri 27 June 2025 |
20.18 (0.3%) |
20.04 |
19.60 - 20.89 |
0.781 times |
Thu 19 June 2025 |
20.12 (-3.08%) |
20.79 |
20.00 - 22.39 |
1.3494 times |
Monthly price and charts Motisons Strong monthly Stock price targets for Motisons 544053 are 16.53 and 20.52 | Monthly Target 1 | 15.68 | | Monthly Target 2 | 17.38 | | Monthly Target 3 | 19.666666666667 | | Monthly Target 4 | 21.37 | | Monthly Target 5 | 23.66 |
Monthly price and volumes Motisons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.09 (-7.82%) |
21.00 |
17.96 - 21.95 |
0.5503 times |
Thu 31 July 2025 |
20.71 (-1.76%) |
21.21 |
20.32 - 24.01 |
1.9763 times |
Mon 30 June 2025 |
21.08 (22.92%) |
16.80 |
16.63 - 22.73 |
2.3267 times |
Fri 30 May 2025 |
17.15 (2.33%) |
17.00 |
15.48 - 18.89 |
0.7256 times |
Wed 30 April 2025 |
16.76 (0.36%) |
16.80 |
16.59 - 19.49 |
0.6766 times |
Fri 28 March 2025 |
16.70 (-5.28%) |
17.78 |
16.07 - 19.98 |
1.0746 times |
Fri 28 February 2025 |
17.63 (-26.11%) |
24.74 |
16.99 - 25.61 |
0.6517 times |
Fri 31 January 2025 |
23.86 (-12.28%) |
27.62 |
20.52 - 30.99 |
0.8565 times |
Tue 31 December 2024 |
27.20 (-2.16%) |
27.90 |
26.05 - 29.85 |
0.4308 times |
Fri 29 November 2024 |
27.80 (-90.47%) |
297.65 |
25.60 - 308.00 |
0.7309 times |
Thu 31 October 2024 |
291.70 (-6.02%) |
310.00 |
264.00 - 329.90 |
0.1754 times |
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value | | 5 day DMA | 19.54 | | 12 day DMA | 19.42 | | 20 day DMA | 19.58 | | 35 day DMA | 20.59 | | 50 day DMA | 20.75 | | 100 day DMA | 19.34 | | 150 day DMA | 19.81 | | 200 day DMA | 29.91 | EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.41 | 19.57 | 19.86 | | 12 day EMA | 19.59 | 19.68 | 19.8 | | 20 day EMA | 19.81 | 19.89 | 19.98 | | 35 day EMA | 20.17 | 20.23 | 20.3 | | 50 day EMA | 20.66 | 20.72 | 20.79 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.54 | 19.8 | 20.09 | | 12 day SMA | 19.42 | 19.38 | 19.37 | | 20 day SMA | 19.58 | 19.68 | 19.79 | | 35 day SMA | 20.59 | 20.69 | 20.82 | | 50 day SMA | 20.75 | 20.8 | 20.85 | | 100 day SMA | 19.34 | 19.32 | 19.31 | | 150 day SMA | 19.81 | 19.85 | 19.9 | | 200 day SMA | 29.91 | 31.27 | 32.6 |
|
|
