Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons Strong Daily Stock price targets for Motisons 544053 are 17.77 and 18.39 | Daily Target 1 | 17.28 | | Daily Target 2 | 17.64 | | Daily Target 3 | 17.896666666667 | | Daily Target 4 | 18.26 | | Daily Target 5 | 18.52 |
Daily price and volume Motisons
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.01 (1.92%) |
17.70 |
17.53 - 18.15 |
1.3896 times |
Thu 15 May 2025 |
17.67 (0%) |
17.87 |
17.60 - 17.94 |
0.6757 times |
Wed 14 May 2025 |
17.67 (2.38%) |
17.30 |
17.26 - 17.87 |
0.7571 times |
Tue 13 May 2025 |
17.26 (1.59%) |
17.39 |
16.94 - 17.43 |
0.3251 times |
Mon 12 May 2025 |
16.99 (5.72%) |
17.12 |
16.47 - 17.15 |
1.5295 times |
Fri 09 May 2025 |
16.07 (0.5%) |
15.81 |
15.48 - 16.17 |
0.6476 times |
Thu 08 May 2025 |
15.99 (-2.38%) |
17.11 |
15.81 - 17.11 |
1.3396 times |
Wed 07 May 2025 |
16.38 (-0.3%) |
16.26 |
16.00 - 16.47 |
1.0126 times |
Tue 06 May 2025 |
16.43 (-3.35%) |
17.20 |
16.35 - 17.24 |
1.0683 times |
Mon 05 May 2025 |
17.00 (1.49%) |
16.76 |
16.45 - 17.10 |
1.2549 times |
Fri 02 May 2025 |
16.75 (-0.06%) |
17.00 |
16.30 - 17.00 |
0.4227 times |
Weekly price and charts Motisons Strong weekly Stock price targets for Motisons 544053 are 17.24 and 18.92 | Weekly Target 1 | 15.86 | | Weekly Target 2 | 16.94 | | Weekly Target 3 | 17.543333333333 | | Weekly Target 4 | 18.62 | | Weekly Target 5 | 19.22 |
Weekly price and volumes for Motisons
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.01 (12.07%) |
17.12 |
16.47 - 18.15 |
0.8075 times |
Fri 09 May 2025 |
16.07 (-4.06%) |
16.76 |
15.48 - 17.24 |
0.9191 times |
Fri 02 May 2025 |
16.75 (-5.58%) |
17.67 |
16.30 - 17.83 |
0.5965 times |
Fri 25 April 2025 |
17.74 (-6.14%) |
19.00 |
17.60 - 19.49 |
0.7815 times |
Thu 17 April 2025 |
18.90 (6.24%) |
18.07 |
18.00 - 19.30 |
0.8195 times |
Fri 11 April 2025 |
17.79 (-2.68%) |
17.74 |
17.40 - 18.43 |
0.9072 times |
Fri 04 April 2025 |
18.28 (9.46%) |
16.80 |
16.59 - 19.25 |
0.6158 times |
Fri 28 March 2025 |
16.70 (-13.38%) |
19.64 |
16.34 - 19.98 |
1.7784 times |
Fri 21 March 2025 |
19.28 (13.95%) |
17.07 |
16.07 - 19.75 |
1.9896 times |
Thu 13 March 2025 |
16.92 (-7.14%) |
18.44 |
16.50 - 18.79 |
0.7849 times |
Fri 07 March 2025 |
18.22 (3.35%) |
17.78 |
16.40 - 19.75 |
1.2398 times |
Monthly price and charts Motisons Strong monthly Stock price targets for Motisons 544053 are 16.75 and 19.42 | Monthly Target 1 | 14.54 | | Monthly Target 2 | 16.28 | | Monthly Target 3 | 17.213333333333 | | Monthly Target 4 | 18.95 | | Monthly Target 5 | 19.88 |
Monthly price and volumes Motisons
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.01 (7.46%) |
17.00 |
15.48 - 18.15 |
0.5327 times |
Wed 30 April 2025 |
16.76 (0.36%) |
16.80 |
16.59 - 19.49 |
1.0796 times |
Fri 28 March 2025 |
16.70 (-5.28%) |
17.78 |
16.07 - 19.98 |
1.7146 times |
Fri 28 February 2025 |
17.63 (-26.11%) |
24.74 |
16.99 - 25.61 |
1.0399 times |
Fri 31 January 2025 |
23.86 (-12.28%) |
27.62 |
20.52 - 30.99 |
1.3667 times |
Tue 31 December 2024 |
27.20 (-2.16%) |
27.90 |
26.05 - 29.85 |
0.6874 times |
Fri 29 November 2024 |
27.80 (-90.47%) |
297.65 |
25.60 - 308.00 |
1.1663 times |
Thu 31 October 2024 |
291.70 (-6.02%) |
310.00 |
264.00 - 329.90 |
0.2799 times |
Mon 30 September 2024 |
310.40 (77.27%) |
178.00 |
175.10 - 323.20 |
1.4966 times |
Fri 30 August 2024 |
175.10 (14.93%) |
152.00 |
141.00 - 194.20 |
0.6362 times |
Wed 31 July 2024 |
152.35 (-7.86%) |
160.00 |
140.00 - 165.55 |
0.2506 times |
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value | | 5 day DMA | 17.52 | | 12 day DMA | 16.92 | | 20 day DMA | 17.49 | | 35 day DMA | 17.73 | | 50 day DMA | 17.77 | | 100 day DMA | 21.39 | | 150 day DMA | 73.47 | | 200 day DMA | 104.63 | EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.52 | 17.28 | 17.08 | | 12 day EMA | 17.3 | 17.17 | 17.08 | | 20 day EMA | 17.4 | 17.34 | 17.3 | | 35 day EMA | 17.62 | 17.6 | 17.6 | | 50 day EMA | 17.92 | 17.92 | 17.93 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.52 | 17.13 | 16.8 | | 12 day SMA | 16.92 | 16.84 | 16.81 | | 20 day SMA | 17.49 | 17.53 | 17.54 | | 35 day SMA | 17.73 | 17.68 | 17.66 | | 50 day SMA | 17.77 | 17.81 | 17.86 | | 100 day SMA | 21.39 | 21.49 | 21.6 | | 150 day SMA | 73.47 | 75.36 | 77.17 | | 200 day SMA | 104.63 | 105.31 | 105.99 |
|
|
