Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 12.18 and 12.88
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.383333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 13.08 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.27 (2.25%) | 12.18 | 12.09 - 12.79 | 1.9787 times | Tue 09 June 2026 | 12.00 (4.8%) | 11.35 | 11.35 - 12.08 | 1.0965 times | Mon 08 June 2026 | 11.45 (-2.22%) | 11.71 | 11.38 - 11.71 | 0.4703 times | Fri 05 June 2026 | 11.71 (-1.01%) | 11.99 | 11.66 - 11.99 | 1.1996 times | Thu 04 June 2026 | 11.83 (0%) | 12.04 | 11.69 - 12.20 | 0.7229 times | Wed 03 June 2026 | 11.83 (3.32%) | 11.41 | 11.26 - 12.01 | 1.1475 times | Tue 02 June 2026 | 11.45 (-0.78%) | 11.40 | 11.30 - 11.52 | 0.3563 times | Mon 01 June 2026 | 11.54 (1.23%) | 11.65 | 11.33 - 11.69 | 0.377 times | Fri 29 May 2026 | 11.40 (-2.48%) | 11.65 | 11.30 - 12.25 | 2.1897 times | Wed 27 May 2026 | 11.69 (1.04%) | 11.51 | 11.42 - 11.89 | 0.4614 times | Tue 26 May 2026 | 11.57 (-1.36%) | 11.67 | 11.50 - 11.84 | 0.7188 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 11.81 and 13.25
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.27 (4.78%) | 11.71 | 11.35 - 12.79 | 0.6599 times | Fri 05 June 2026 | 11.71 (2.72%) | 11.65 | 11.26 - 12.20 | 0.7079 times | Fri 29 May 2026 | 11.40 (-4.04%) | 11.89 | 11.30 - 12.25 | 0.6982 times | Fri 22 May 2026 | 11.88 (0.59%) | 11.55 | 11.26 - 12.49 | 0.7296 times | Fri 15 May 2026 | 11.81 (-11.07%) | 13.13 | 11.46 - 13.13 | 1.3605 times | Fri 08 May 2026 | 13.28 (-1.7%) | 13.43 | 12.25 - 14.60 | 1.8226 times | Thu 30 April 2026 | 13.51 (-1.89%) | 14.09 | 13.40 - 14.13 | 0.6673 times | Fri 24 April 2026 | 13.77 (-3.37%) | 14.30 | 13.09 - 14.63 | 0.9559 times | Fri 17 April 2026 | 14.25 (3.26%) | 13.64 | 13.09 - 14.40 | 0.799 times | Fri 10 April 2026 | 13.80 (10.67%) | 12.47 | 12.15 - 13.99 | 1.5991 times | Thu 02 April 2026 | 12.47 (11.24%) | 11.18 | 10.70 - 13.50 | 0.925 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 11.77 and 13.3
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.27 (7.63%) | 11.65 | 11.26 - 12.79 | 0.3243 times | Fri 29 May 2026 | 11.40 (-15.62%) | 13.43 | 11.26 - 14.60 | 1.0932 times | Thu 30 April 2026 | 13.51 (24.86%) | 11.30 | 11.13 - 14.63 | 1.0588 times | Mon 30 March 2026 | 10.82 (-29.88%) | 15.19 | 10.70 - 16.10 | 0.687 times | Fri 27 February 2026 | 15.43 (33.94%) | 11.83 | 10.82 - 17.00 | 2.7643 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 1.0637 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.5134 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 1.1248 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.4838 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.8868 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.804 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.77 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.16 |
| 150 day DMA | 14.08 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.75 | 11.62 |
| 12 day EMA | 11.86 | 11.78 | 11.74 |
| 20 day EMA | 11.97 | 11.94 | 11.93 |
| 35 day EMA | 12.2 | 12.2 | 12.21 |
| 50 day EMA | 12.57 | 12.58 | 12.6 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.76 | 11.65 |
| 12 day SMA | 11.71 | 11.67 | 11.67 |
| 20 day SMA | 11.77 | 11.74 | 11.77 |
| 35 day SMA | 12.52 | 12.56 | 12.63 |
| 50 day SMA | 12.65 | 12.65 | 12.65 |
| 100 day SMA | 13.16 | 13.17 | 13.19 |
| 150 day SMA | 14.08 | 14.11 | 14.15 |
| 200 day SMA | 15.19 | 15.22 | 15.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.