Benchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark Strong Daily Stock price targets for Benchmark 544052 are 32.97 and 32.99 | Daily Target 1 | 32.97 | | Daily Target 2 | 32.97 | | Daily Target 3 | 32.986666666667 | | Daily Target 4 | 32.99 | | Daily Target 5 | 33.01 |
Daily price and volume Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.98 (3.06%) |
32.98 |
32.98 - 33.00 |
0.9375 times |
Wed 12 November 2025 |
32.00 (3.29%) |
30.98 |
30.98 - 32.00 |
1.875 times |
Tue 11 November 2025 |
30.98 (8.44%) |
32.00 |
30.98 - 32.00 |
0.625 times |
Mon 10 November 2025 |
28.57 (-4.77%) |
30.59 |
28.57 - 30.59 |
0.9375 times |
Fri 07 November 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.90 |
0.9375 times |
Thu 06 November 2025 |
30.00 (-3.23%) |
30.00 |
30.00 - 30.00 |
0.3125 times |
Wed 29 October 2025 |
31.00 (-1.59%) |
31.00 |
31.00 - 31.00 |
0.3125 times |
Mon 27 October 2025 |
31.50 (3.01%) |
31.50 |
31.50 - 31.50 |
0.3125 times |
Thu 23 October 2025 |
30.58 (19.92%) |
24.20 |
24.15 - 30.60 |
3.4375 times |
Fri 17 October 2025 |
25.50 (-1.92%) |
25.50 |
25.50 - 25.50 |
0.3125 times |
Wed 15 October 2025 |
26.00 (-1.92%) |
25.50 |
25.50 - 26.00 |
1.25 times |
Weekly price and charts Benchmark Strong weekly Stock price targets for Benchmark 544052 are 30.78 and 35.21 | Weekly Target 1 | 27.09 | | Weekly Target 2 | 30.03 | | Weekly Target 3 | 31.516666666667 | | Weekly Target 4 | 34.46 | | Weekly Target 5 | 35.95 |
Weekly price and volumes for Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.98 (9.93%) |
30.59 |
28.57 - 33.00 |
1.9178 times |
Fri 07 November 2025 |
30.00 (-1.9%) |
31.50 |
30.00 - 31.50 |
0.8219 times |
Thu 23 October 2025 |
30.58 (19.92%) |
24.20 |
24.15 - 30.60 |
1.5068 times |
Fri 17 October 2025 |
25.50 (-14.72%) |
29.88 |
25.50 - 29.88 |
1.3699 times |
Tue 07 October 2025 |
29.90 (7.67%) |
29.90 |
29.90 - 29.90 |
0.137 times |
Fri 03 October 2025 |
27.77 (-4.24%) |
29.00 |
27.77 - 29.98 |
0.5479 times |
Thu 25 September 2025 |
29.00 (-3.33%) |
31.00 |
28.25 - 31.00 |
0.411 times |
Fri 19 September 2025 |
30.00 (-4.18%) |
32.00 |
29.17 - 32.00 |
0.8219 times |
Fri 05 September 2025 |
31.31 (1%) |
32.98 |
30.07 - 32.98 |
0.8219 times |
Thu 28 August 2025 |
31.00 (6.9%) |
29.40 |
29.40 - 33.00 |
1.6438 times |
Fri 22 August 2025 |
29.00 (2.65%) |
26.87 |
26.87 - 29.00 |
0.411 times |
Monthly price and charts Benchmark Strong monthly Stock price targets for Benchmark 544052 are 30.78 and 35.21 | Monthly Target 1 | 27.09 | | Monthly Target 2 | 30.03 | | Monthly Target 3 | 31.516666666667 | | Monthly Target 4 | 34.46 | | Monthly Target 5 | 35.95 |
Monthly price and volumes Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.98 (6.39%) |
30.00 |
28.57 - 33.00 |
0.4592 times |
Wed 29 October 2025 |
31.00 (6.9%) |
28.27 |
24.15 - 31.50 |
0.6888 times |
Mon 29 September 2025 |
29.00 (-6.45%) |
32.98 |
28.25 - 32.98 |
0.4082 times |
Thu 28 August 2025 |
31.00 (-3.06%) |
29.15 |
26.87 - 33.00 |
0.5102 times |
Thu 31 July 2025 |
31.98 (20.09%) |
26.11 |
26.11 - 35.65 |
0.6633 times |
Thu 19 June 2025 |
26.63 (-13.4%) |
30.14 |
26.63 - 30.14 |
0.3827 times |
Fri 30 May 2025 |
30.75 (6.07%) |
28.70 |
28.00 - 33.99 |
0.6888 times |
Wed 30 April 2025 |
28.99 (22.84%) |
25.00 |
25.00 - 30.00 |
0.3061 times |
Fri 28 March 2025 |
23.60 (-36.2%) |
33.72 |
23.60 - 36.50 |
4.8214 times |
Fri 21 February 2025 |
36.99 (-10.37%) |
43.42 |
34.02 - 43.42 |
1.0714 times |
Thu 30 January 2025 |
41.27 (-10.63%) |
47.00 |
40.10 - 47.00 |
0.6378 times |
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value | | 5 day DMA | 30.91 | | 12 day DMA | 29.64 | | 20 day DMA | 29.52 | | 35 day DMA | 29.62 | | 50 day DMA | 29.18 | | 100 day DMA | 30.26 | | 150 day DMA | 35.87 | | 200 day DMA | 40.71 | EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.43 | 30.65 | 29.98 | | 12 day EMA | 30.42 | 29.95 | 29.58 | | 20 day EMA | 29.99 | 29.68 | 29.44 | | 35 day EMA | 29.57 | 29.37 | 29.21 | | 50 day EMA | 29.42 | 29.27 | 29.16 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.91 | 30.31 | 30.11 | | 12 day SMA | 29.64 | 29.38 | 29.2 | | 20 day SMA | 29.52 | 29.33 | 29.23 | | 35 day SMA | 29.62 | 29.59 | 29.59 | | 50 day SMA | 29.18 | 29.1 | 29.05 | | 100 day SMA | 30.26 | 30.35 | 30.45 | | 150 day SMA | 35.87 | 35.98 | 36.1 | | 200 day SMA | 40.71 | 40.86 | 41 |
|
|
