Benchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark Strong Daily Stock price targets for Benchmark 544052 are 33.5 and 33.5 | Daily Target 1 | 33.5 | | Daily Target 2 | 33.5 | | Daily Target 3 | 33.5 | | Daily Target 4 | 33.5 | | Daily Target 5 | 33.5 |
Daily price and volume Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.50 (3.36%) |
33.50 |
33.50 - 33.50 |
0.5263 times |
Thu 15 May 2025 |
32.41 (4.99%) |
32.40 |
32.40 - 32.41 |
1.0526 times |
Wed 14 May 2025 |
30.87 (5%) |
30.87 |
30.87 - 30.87 |
1.0526 times |
Tue 13 May 2025 |
29.40 (5%) |
29.40 |
29.39 - 29.40 |
2.6316 times |
Mon 12 May 2025 |
28.00 (-0.07%) |
28.00 |
28.00 - 28.00 |
0.5263 times |
Fri 09 May 2025 |
28.02 (-2.71%) |
28.02 |
28.02 - 28.02 |
1.0526 times |
Thu 08 May 2025 |
28.80 (0.35%) |
29.97 |
28.80 - 29.97 |
1.5789 times |
Tue 06 May 2025 |
28.70 (-1%) |
28.70 |
28.70 - 28.70 |
0.5263 times |
Wed 30 April 2025 |
28.99 (0%) |
28.99 |
28.99 - 28.99 |
0.5263 times |
Fri 25 April 2025 |
28.99 (5.42%) |
28.99 |
28.99 - 28.99 |
0.5263 times |
Thu 24 April 2025 |
27.50 (9.47%) |
27.50 |
27.50 - 27.50 |
1.0526 times |
Weekly price and charts Benchmark Strong weekly Stock price targets for Benchmark 544052 are 30.75 and 36.25 | Weekly Target 1 | 26.17 | | Weekly Target 2 | 29.83 | | Weekly Target 3 | 31.666666666667 | | Weekly Target 4 | 35.33 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.50 (19.56%) |
28.00 |
28.00 - 33.50 |
0.534 times |
Fri 09 May 2025 |
28.02 (-3.35%) |
28.70 |
28.02 - 29.97 |
0.2913 times |
Wed 30 April 2025 |
28.99 (0%) |
28.99 |
28.99 - 28.99 |
0.0485 times |
Fri 25 April 2025 |
28.99 (15.41%) |
27.50 |
27.50 - 28.99 |
0.1456 times |
Thu 17 April 2025 |
25.12 (-6.44%) |
25.07 |
25.07 - 25.12 |
0.0971 times |
Fri 11 April 2025 |
26.85 (6.97%) |
30.00 |
26.85 - 30.00 |
0.1942 times |
Wed 02 April 2025 |
25.10 (6.36%) |
25.00 |
25.00 - 25.10 |
0.0971 times |
Fri 28 March 2025 |
23.60 (-20%) |
29.99 |
23.60 - 30.00 |
6.068 times |
Fri 21 March 2025 |
29.50 (-7.38%) |
32.85 |
27.00 - 32.85 |
1.5534 times |
Thu 13 March 2025 |
31.85 (-9.77%) |
35.00 |
31.85 - 36.50 |
0.9709 times |
Fri 07 March 2025 |
35.30 (-4.57%) |
33.72 |
33.45 - 36.48 |
0.5825 times |
Monthly price and charts Benchmark Strong monthly Stock price targets for Benchmark 544052 are 30.75 and 36.25 | Monthly Target 1 | 26.17 | | Monthly Target 2 | 29.83 | | Monthly Target 3 | 31.666666666667 | | Monthly Target 4 | 35.33 | | Monthly Target 5 | 37.17 |
Monthly price and volumes Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.50 (15.56%) |
28.70 |
28.00 - 33.50 |
0.3556 times |
Wed 30 April 2025 |
28.99 (22.84%) |
25.00 |
25.00 - 30.00 |
0.251 times |
Fri 28 March 2025 |
23.60 (-36.2%) |
33.72 |
23.60 - 36.50 |
3.954 times |
Fri 21 February 2025 |
36.99 (-10.37%) |
43.42 |
34.02 - 43.42 |
0.8787 times |
Thu 30 January 2025 |
41.27 (-10.63%) |
47.00 |
40.10 - 47.00 |
0.523 times |
Tue 31 December 2024 |
46.18 (-1.74%) |
49.98 |
45.00 - 60.00 |
1.0251 times |
Fri 29 November 2024 |
47.00 (-3.59%) |
47.75 |
46.00 - 52.00 |
0.523 times |
Thu 31 October 2024 |
48.75 (-3.47%) |
50.00 |
46.45 - 50.50 |
0.4603 times |
Fri 27 September 2024 |
50.50 (-8.18%) |
53.40 |
49.17 - 59.00 |
1.4017 times |
Fri 30 August 2024 |
55.00 (-0.92%) |
57.73 |
53.40 - 58.95 |
0.6276 times |
Wed 31 July 2024 |
55.51 (20.67%) |
46.50 |
46.50 - 67.50 |
4.477 times |
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value | | 5 day DMA | 30.84 | | 12 day DMA | 29.19 | | 20 day DMA | 28.28 | | 35 day DMA | 30.47 | | 50 day DMA | 33.67 | | 100 day DMA | 41.07 | | 150 day DMA | 45.95 | | 200 day DMA | 47.56 | EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.41 | 30.36 | 29.34 | | 12 day EMA | 29.95 | 29.31 | 28.75 | | 20 day EMA | 29.96 | 29.59 | 29.29 | | 35 day EMA | 31.88 | 31.78 | 31.74 | | 50 day EMA | 34.37 | 34.41 | 34.49 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.84 | 29.74 | 29.02 | | 12 day SMA | 29.19 | 28.64 | 28.17 | | 20 day SMA | 28.28 | 28.05 | 27.94 | | 35 day SMA | 30.47 | 30.56 | 30.67 | | 50 day SMA | 33.67 | 33.88 | 34.11 | | 100 day SMA | 41.07 | 41.23 | 41.44 | | 150 day SMA | 45.95 | 46.04 | 46.14 | | 200 day SMA | 47.56 | 47.66 | 47.81 |
|
|
