Login or Join
HomepageBenchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark
Strong Daily Stock price targets for Benchmark 544052 are 31.67 and 36.01
| Daily Target 1 | 28.05 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 32.393333333333 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 36.73 |
Daily price and volume Benchmark
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.84 (20%) | 32.88 | 29.50 - 33.84 | 0.8661 times | Wed 27 May 2026 | 28.20 (20%) | 27.95 | 26.50 - 28.20 | 3.622 times | Tue 12 May 2026 | 23.50 (-3.09%) | 24.00 | 23.50 - 24.00 | 4.252 times | Mon 04 May 2026 | 24.25 (1.04%) | 24.09 | 24.09 - 24.25 | 0.1575 times | Thu 23 April 2026 | 24.00 (-2.04%) | 23.26 | 23.25 - 24.00 | 0.2362 times | Tue 21 April 2026 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.0787 times | Mon 20 April 2026 | 24.50 (0.04%) | 24.50 | 24.50 - 24.50 | 0.0787 times | Fri 17 April 2026 | 24.49 (0.78%) | 24.49 | 24.49 - 24.49 | 0.0787 times | Thu 16 April 2026 | 24.30 (3.4%) | 20.60 | 20.60 - 24.30 | 0.2362 times | Mon 13 April 2026 | 23.50 (-6%) | 24.15 | 22.32 - 24.15 | 0.3937 times | Fri 10 April 2026 | 25.00 (19.05%) | 21.99 | 21.99 - 25.00 | 0.7087 times |
Weekly price and charts Benchmark
Strong weekly Stock price targets for Benchmark 544052 are 28.67 and 39.01
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 30.393333333333 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Benchmark
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.84 (41%) | 24.09 | 23.50 - 33.84 | 5.0673 times | Thu 23 April 2026 | 24.00 (-2%) | 24.50 | 23.25 - 24.50 | 0.2242 times | Fri 17 April 2026 | 24.49 (-2.04%) | 24.15 | 20.60 - 24.49 | 0.4036 times | Fri 10 April 2026 | 25.00 (25%) | 20.00 | 20.00 - 25.00 | 0.6278 times | Wed 25 March 2026 | 20.00 (-4.76%) | 20.50 | 18.00 - 20.50 | 0.5381 times | Thu 19 March 2026 | 21.00 (-9.68%) | 23.25 | 20.10 - 23.25 | 0.6726 times | Fri 13 March 2026 | 23.25 (-5.49%) | 23.22 | 23.22 - 24.00 | 0.1794 times | Thu 05 March 2026 | 24.60 (-3.53%) | 25.48 | 24.60 - 26.00 | 0.8969 times | Thu 26 February 2026 | 25.50 (5.28%) | 24.22 | 24.22 - 25.50 | 0.1345 times | Thu 19 February 2026 | 24.22 (-3.12%) | 25.99 | 24.16 - 25.99 | 1.2556 times | Fri 13 February 2026 | 25.00 (-5.37%) | 26.40 | 25.00 - 26.98 | 0.1345 times |
Monthly price and charts Benchmark
Strong monthly Stock price targets for Benchmark 544052 are 28.67 and 39.01
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 30.393333333333 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Benchmark
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.84 (41%) | 24.09 | 23.50 - 33.84 | 2.9049 times | Thu 23 April 2026 | 24.00 (20%) | 20.99 | 20.60 - 25.00 | 0.6684 times | Mon 30 March 2026 | 20.00 (-21.57%) | 25.48 | 18.00 - 26.00 | 1.3625 times | Thu 26 February 2026 | 25.50 (-5.56%) | 26.40 | 24.16 - 29.99 | 1.0283 times | Wed 21 January 2026 | 27.00 (-3.57%) | 27.42 | 26.05 - 32.00 | 0.3856 times | Mon 29 December 2025 | 28.00 (-6.35%) | 29.80 | 27.46 - 33.50 | 0.8226 times | Fri 28 November 2025 | 29.90 (-3.55%) | 30.00 | 27.35 - 35.90 | 1.2082 times | Wed 29 October 2025 | 31.00 (6.9%) | 28.27 | 24.15 - 31.50 | 0.6941 times | Mon 29 September 2025 | 29.00 (-6.45%) | 32.98 | 28.25 - 32.98 | 0.4113 times | Thu 28 August 2025 | 31.00 (-3.06%) | 29.15 | 26.87 - 33.00 | 0.5141 times | Thu 31 July 2025 | 31.98 (20.09%) | 26.11 | 26.11 - 35.65 | 0.6684 times |
Indicator Analysis of Benchmark
Please login to view indicator analysis. or View indicator analysis of Benchmark 544052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 25.09 |
| 20 day DMA | 23.22 |
| 35 day DMA | 24.1 |
| 50 day DMA | 25.68 |
| 100 day DMA | 27.87 |
| 150 day DMA | 28.24 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 25.34 | 23.91 |
| 12 day EMA | 25.73 | 24.26 | 23.54 |
| 20 day EMA | 24.95 | 24.02 | 23.58 |
| 35 day EMA | 25.31 | 24.81 | 24.61 |
| 50 day EMA | 26.28 | 25.97 | 25.88 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 24.89 | 24.15 |
| 12 day SMA | 25.09 | 23.94 | 23.25 |
| 20 day SMA | 23.22 | 22.69 | 22.48 |
| 35 day SMA | 24.1 | 23.9 | 23.87 |
| 50 day SMA | 25.68 | 25.65 | 25.68 |
| 100 day SMA | 27.87 | 27.85 | 27.89 |
| 150 day SMA | 28.24 | 28.25 | 28.3 |
| 200 day SMA | 32.02 | 32.09 | 32.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.