Login or Join
HomepageBenchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark
Strong Daily Stock price targets for Benchmark 544052 are 41.21 and 41.42
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.24 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 41.45 |
Daily price and volume Benchmark
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.31 (4.98%) | 41.10 | 41.10 - 41.31 | 1.1111 times | Fri 28 August 2026 | 39.35 (4.99%) | 39.30 | 39.30 - 39.35 | 1.6667 times | Thu 27 August 2026 | 37.48 (4.99%) | 37.48 | 37.48 - 37.48 | 3.6111 times | Wed 26 August 2026 | 35.70 (5%) | 32.99 | 32.99 - 35.70 | 0.5556 times | Tue 25 August 2026 | 34.00 (3.91%) | 34.00 | 34.00 - 34.00 | 0.2778 times | Thu 20 August 2026 | 32.72 (-4.99%) | 32.75 | 32.72 - 32.75 | 0.5556 times | Mon 17 August 2026 | 34.44 (-4.99%) | 34.44 | 34.44 - 34.44 | 0.8333 times | Mon 10 August 2026 | 36.25 (-4.56%) | 36.25 | 36.25 - 36.25 | 0.2778 times | Fri 07 August 2026 | 37.98 (4.98%) | 37.98 | 37.98 - 37.98 | 0.5556 times | Tue 04 August 2026 | 36.18 (4.99%) | 35.90 | 35.90 - 36.18 | 0.5556 times | Mon 03 August 2026 | 34.46 (5%) | 34.20 | 34.20 - 34.46 | 0.5556 times |
Weekly price and charts Benchmark
Strong weekly Stock price targets for Benchmark 544052 are 41.21 and 41.42
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.24 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Benchmark
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.31 (4.98%) | 41.10 | 41.10 - 41.31 | 0.4396 times | Fri 28 August 2026 | 39.35 (20.26%) | 34.00 | 32.99 - 39.35 | 2.4176 times | Thu 20 August 2026 | 32.72 (-9.74%) | 34.44 | 32.72 - 34.44 | 0.5495 times | Mon 10 August 2026 | 36.25 (-4.56%) | 36.25 | 36.25 - 36.25 | 0.1099 times | Fri 07 August 2026 | 37.98 (15.72%) | 34.20 | 34.20 - 37.98 | 0.6593 times | Thu 30 July 2026 | 32.82 (-18.48%) | 38.25 | 32.82 - 38.25 | 2.8571 times | Thu 23 July 2026 | 40.26 (-4.98%) | 40.26 | 40.26 - 40.26 | 0.1099 times | Fri 17 July 2026 | 42.37 (-1.97%) | 45.00 | 42.37 - 46.94 | 1.3187 times | Fri 10 July 2026 | 43.22 (2.9%) | 45.60 | 43.22 - 47.88 | 0.6593 times | Fri 03 July 2026 | 42.00 (9.38%) | 40.00 | 40.00 - 42.00 | 0.8791 times | Thu 25 June 2026 | 38.40 (-0.26%) | 38.50 | 38.40 - 40.42 | 1.3187 times |
Monthly price and charts Benchmark
Strong monthly Stock price targets for Benchmark 544052 are 37.02 and 45.61
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 38.446666666667 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Benchmark
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.31 (25.87%) | 34.20 | 32.72 - 41.31 | 0.7197 times | Thu 30 July 2026 | 32.82 (-14.53%) | 40.00 | 32.82 - 47.88 | 1.0038 times | Thu 25 June 2026 | 38.40 (13.48%) | 36.99 | 33.50 - 47.28 | 2.1023 times | Fri 29 May 2026 | 33.84 (41%) | 24.09 | 23.50 - 33.84 | 2.1402 times | Thu 23 April 2026 | 24.00 (20%) | 20.99 | 20.60 - 25.00 | 0.4924 times | Mon 30 March 2026 | 20.00 (-21.57%) | 25.48 | 18.00 - 26.00 | 1.0038 times | Thu 26 February 2026 | 25.50 (-5.56%) | 26.40 | 24.16 - 29.99 | 0.7576 times | Wed 21 January 2026 | 27.00 (-3.57%) | 27.42 | 26.05 - 32.00 | 0.2841 times | Mon 29 December 2025 | 28.00 (-6.35%) | 29.80 | 27.46 - 33.50 | 0.6061 times | Fri 28 November 2025 | 29.90 (-3.55%) | 30.00 | 27.35 - 35.90 | 0.8902 times | Wed 29 October 2025 | 31.00 (6.9%) | 28.27 | 24.15 - 31.50 | 0.5114 times |
Indicator Analysis of Benchmark
Please login to view indicator analysis. or View indicator analysis of Benchmark 544052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 36.06 |
| 20 day DMA | 38.05 |
| 35 day DMA | 39.01 |
| 50 day DMA | 37.64 |
| 100 day DMA | 31.95 |
| 150 day DMA | 31.25 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 36.96 | 35.77 |
| 12 day EMA | 37.46 | 36.76 | 36.29 |
| 20 day EMA | 37.6 | 37.21 | 36.98 |
| 35 day EMA | 36.85 | 36.59 | 36.43 |
| 50 day EMA | 36.57 | 36.38 | 36.26 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 35.85 | 34.87 |
| 12 day SMA | 36.06 | 35.49 | 35.24 |
| 20 day SMA | 38.05 | 38.15 | 38.45 |
| 35 day SMA | 39.01 | 38.81 | 38.72 |
| 50 day SMA | 37.64 | 37.31 | 37.01 |
| 100 day SMA | 31.95 | 31.83 | 31.76 |
| 150 day SMA | 31.25 | 31.15 | 31.07 |
| 200 day SMA | 30.86 | 30.83 | 30.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.