Login or Join
HomepageBenchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark
Strong Daily Stock price targets for Benchmark 544052 are 46.94 and 46.94
| Daily Target 1 | 46.94 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 46.94 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 46.94 |
Daily price and volume Benchmark
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.94 (4.31%) | 46.94 | 46.94 - 46.94 | 2.6923 times | Mon 13 July 2026 | 45.00 (4.12%) | 45.00 | 45.00 - 45.00 | 0.3846 times | Fri 10 July 2026 | 43.22 (-4.99%) | 43.22 | 43.22 - 43.22 | 0.3846 times | Thu 09 July 2026 | 45.49 (-4.99%) | 45.49 | 45.49 - 45.49 | 0.3846 times | Wed 08 July 2026 | 47.88 (5%) | 46.90 | 46.90 - 47.88 | 1.1538 times | Tue 07 July 2026 | 45.60 (8.57%) | 45.60 | 45.60 - 45.60 | 0.3846 times | Fri 03 July 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.7692 times | Thu 02 July 2026 | 40.00 (-0.79%) | 40.00 | 40.00 - 40.00 | 0.3846 times | Wed 01 July 2026 | 40.32 (5%) | 40.00 | 40.00 - 40.32 | 1.9231 times | Thu 25 June 2026 | 38.40 (-5%) | 40.42 | 38.40 - 40.42 | 1.5385 times | Wed 24 June 2026 | 40.42 (4.99%) | 40.00 | 40.00 - 40.42 | 2.6923 times |
Weekly price and charts Benchmark
Strong weekly Stock price targets for Benchmark 544052 are 45.97 and 47.91
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Benchmark
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.94 (8.61%) | 45.00 | 45.00 - 46.94 | 0.3077 times | Fri 10 July 2026 | 43.22 (2.9%) | 45.60 | 43.22 - 47.88 | 0.2308 times | Fri 03 July 2026 | 42.00 (9.38%) | 40.00 | 40.00 - 42.00 | 0.3077 times | Thu 25 June 2026 | 38.40 (-0.26%) | 38.50 | 38.40 - 40.42 | 0.4615 times | Fri 19 June 2026 | 38.50 (8.6%) | 33.75 | 33.74 - 38.56 | 0.4231 times | Fri 12 June 2026 | 35.45 (-15.96%) | 40.08 | 33.50 - 40.08 | 0.9615 times | Fri 05 June 2026 | 42.18 (24.65%) | 36.99 | 34.00 - 47.28 | 2.4231 times | Fri 29 May 2026 | 33.84 (41%) | 24.09 | 23.50 - 33.84 | 4.3462 times | Thu 23 April 2026 | 24.00 (-2%) | 24.50 | 23.25 - 24.50 | 0.1923 times | Fri 17 April 2026 | 24.49 (-2.04%) | 24.15 | 20.60 - 24.49 | 0.3462 times | Fri 10 April 2026 | 25.00 (25%) | 20.00 | 20.00 - 25.00 | 0.5385 times |
Monthly price and charts Benchmark
Strong monthly Stock price targets for Benchmark 544052 are 43.47 and 51.35
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 44.94 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Benchmark
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.94 (22.24%) | 40.00 | 40.00 - 47.88 | 0.4527 times | Thu 25 June 2026 | 38.40 (13.48%) | 36.99 | 33.50 - 47.28 | 2.284 times | Fri 29 May 2026 | 33.84 (41%) | 24.09 | 23.50 - 33.84 | 2.3251 times | Thu 23 April 2026 | 24.00 (20%) | 20.99 | 20.60 - 25.00 | 0.535 times | Mon 30 March 2026 | 20.00 (-21.57%) | 25.48 | 18.00 - 26.00 | 1.0905 times | Thu 26 February 2026 | 25.50 (-5.56%) | 26.40 | 24.16 - 29.99 | 0.823 times | Wed 21 January 2026 | 27.00 (-3.57%) | 27.42 | 26.05 - 32.00 | 0.3086 times | Mon 29 December 2025 | 28.00 (-6.35%) | 29.80 | 27.46 - 33.50 | 0.6584 times | Fri 28 November 2025 | 29.90 (-3.55%) | 30.00 | 27.35 - 35.90 | 0.9671 times | Wed 29 October 2025 | 31.00 (6.9%) | 28.27 | 24.15 - 31.50 | 0.5556 times | Mon 29 September 2025 | 29.00 (-6.45%) | 32.98 | 28.25 - 32.98 | 0.3292 times |
Indicator Analysis of Benchmark
Please login to view indicator analysis. or View indicator analysis of Benchmark 544052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 42.81 |
| 20 day DMA | 40.24 |
| 35 day DMA | 36.75 |
| 50 day DMA | 32.31 |
| 100 day DMA | 30.83 |
| 150 day DMA | 30.28 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 44.38 | 44.07 |
| 12 day EMA | 43.13 | 42.44 | 41.98 |
| 20 day EMA | 40.97 | 40.34 | 39.85 |
| 35 day EMA | 36.78 | 36.18 | 35.66 |
| 50 day EMA | 33.06 | 32.49 | 31.98 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.44 | 44.84 |
| 12 day SMA | 42.81 | 42.11 | 41.42 |
| 20 day SMA | 40.24 | 39.9 | 39.76 |
| 35 day SMA | 36.75 | 36.08 | 35.51 |
| 50 day SMA | 32.31 | 31.89 | 31.5 |
| 100 day SMA | 30.83 | 30.61 | 30.42 |
| 150 day SMA | 30.28 | 30.2 | 30.12 |
| 200 day SMA | 31.08 | 31.07 | 31.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.