Login or Join
HomepageBenchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark
Strong Daily Stock price targets for Benchmark 544052 are 43.94 and 47.93
| Daily Target 1 | 42.97 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 46.956666666667 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 50.95 |
Daily price and volume Benchmark
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 46.86 (0.11%) | 49.00 | 45.01 - 49.00 | 0.7317 times | Thu 15 October 2026 | 46.81 (-0.43%) | 47.50 | 46.11 - 47.50 | 0.4878 times | Wed 14 October 2026 | 47.01 (-4.06%) | 47.16 | 47.01 - 47.16 | 0.7317 times | Mon 12 October 2026 | 49.00 (7.67%) | 49.57 | 49.00 - 49.57 | 0.4878 times | Tue 06 October 2026 | 45.51 (-4.99%) | 50.29 | 45.51 - 50.29 | 4.6341 times | Mon 05 October 2026 | 47.90 (8.86%) | 47.00 | 47.00 - 48.40 | 0.7317 times | Thu 01 October 2026 | 44.00 (10%) | 43.00 | 43.00 - 44.00 | 1.4634 times | Tue 29 September 2026 | 40.00 (5.26%) | 40.00 | 40.00 - 40.00 | 0.2439 times | Fri 25 September 2026 | 38.00 (4.11%) | 38.00 | 38.00 - 38.00 | 0.2439 times | Thu 24 September 2026 | 36.50 (-8.75%) | 36.50 | 36.50 - 36.50 | 0.2439 times | Mon 21 September 2026 | 40.00 (1.01%) | 40.00 | 40.00 - 40.00 | 0.2439 times |
Weekly price and charts Benchmark
Strong weekly Stock price targets for Benchmark 544052 are 43.94 and 47.93
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 46.956666666667 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Benchmark
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 46.86 (0.11%) | 49.00 | 45.01 - 49.00 | 0.2778 times | Thu 15 October 2026 | 46.81 (2.86%) | 49.57 | 46.11 - 49.57 | 0.6481 times | Tue 06 October 2026 | 45.51 (3.43%) | 47.00 | 45.51 - 50.29 | 2.037 times | Thu 01 October 2026 | 44.00 (15.79%) | 40.00 | 40.00 - 44.00 | 0.6481 times | Fri 25 September 2026 | 38.00 (-4.04%) | 40.00 | 36.50 - 40.00 | 0.2778 times | Fri 18 September 2026 | 39.60 (-15.6%) | 43.90 | 39.60 - 44.00 | 0.7407 times | Fri 11 September 2026 | 46.92 (4.04%) | 45.90 | 44.30 - 47.00 | 0.5556 times | Fri 04 September 2026 | 45.10 (14.61%) | 41.10 | 40.48 - 45.53 | 2.3148 times | Fri 28 August 2026 | 39.35 (20.26%) | 34.00 | 32.99 - 39.35 | 2.037 times | Thu 20 August 2026 | 32.72 (-9.74%) | 34.44 | 32.72 - 34.44 | 0.463 times | Mon 10 August 2026 | 36.25 (-4.56%) | 36.25 | 36.25 - 36.25 | 0.0926 times |
Monthly price and charts Benchmark
Strong monthly Stock price targets for Benchmark 544052 are 44.93 and 52.22
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 46.716666666667 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Benchmark
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 46.86 (17.15%) | 43.00 | 43.00 - 50.29 | 0.7224 times | Tue 29 September 2026 | 40.00 (-3.17%) | 40.48 | 36.50 - 47.00 | 0.7414 times | Mon 31 August 2026 | 41.31 (25.87%) | 34.20 | 32.72 - 41.31 | 0.7224 times | Thu 30 July 2026 | 32.82 (-14.53%) | 40.00 | 32.82 - 47.88 | 1.0076 times | Thu 25 June 2026 | 38.40 (13.48%) | 36.99 | 33.50 - 47.28 | 2.1103 times | Fri 29 May 2026 | 33.84 (41%) | 24.09 | 23.50 - 33.84 | 2.1483 times | Thu 23 April 2026 | 24.00 (20%) | 20.99 | 20.60 - 25.00 | 0.4943 times | Mon 30 March 2026 | 20.00 (-21.57%) | 25.48 | 18.00 - 26.00 | 1.0076 times | Thu 26 February 2026 | 25.50 (-5.56%) | 26.40 | 24.16 - 29.99 | 0.7605 times | Wed 21 January 2026 | 27.00 (-3.57%) | 27.42 | 26.05 - 32.00 | 0.2852 times | Mon 29 December 2025 | 28.00 (-6.35%) | 29.80 | 27.46 - 33.50 | 0.6084 times |
Indicator Analysis of Benchmark
Please login to view indicator analysis. or View indicator analysis of Benchmark 544052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.93 |
| 35 day DMA | 40.73 |
| 50 day DMA | 41.33 |
| 100 day DMA | 34.89 |
| 150 day DMA | 33.24 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.35 | 46.12 |
| 12 day EMA | 44.89 | 44.53 | 44.12 |
| 20 day EMA | 43.69 | 43.36 | 43 |
| 35 day EMA | 42.64 | 42.39 | 42.13 |
| 50 day EMA | 41.54 | 41.32 | 41.1 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.25 | 46.68 |
| 12 day SMA | 43.43 | 42.94 | 42.56 |
| 20 day SMA | 43.93 | 43.75 | 43.48 |
| 35 day SMA | 40.73 | 40.48 | 40.3 |
| 50 day SMA | 41.33 | 41.16 | 40.99 |
| 100 day SMA | 34.89 | 34.69 | 34.49 |
| 150 day SMA | 33.24 | 33.13 | 33.01 |
| 200 day SMA | 32.33 | 32.23 | 32.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.