Benchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark Strong Daily Stock price targets for Benchmark 544052 are 38.65 and 41.55 | Daily Target 1 | 38.17 | | Daily Target 2 | 39.13 | | Daily Target 3 | 41.066666666667 | | Daily Target 4 | 42.03 | | Daily Target 5 | 43.97 |
Daily price and volume Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
40.10 (-6.74%) |
43.00 |
40.10 - 43.00 |
1.0526 times |
Thu 23 January 2025 |
43.00 (-4.4%) |
42.51 |
42.50 - 43.00 |
2.1053 times |
Tue 21 January 2025 |
44.98 (2.23%) |
44.98 |
44.98 - 44.98 |
1.0526 times |
Fri 17 January 2025 |
44.00 (-0.11%) |
42.82 |
42.82 - 44.00 |
1.0526 times |
Thu 16 January 2025 |
44.05 (0.11%) |
44.05 |
44.05 - 44.05 |
0.5263 times |
Mon 13 January 2025 |
44.00 (-0.2%) |
44.00 |
44.00 - 44.00 |
0.5263 times |
Thu 09 January 2025 |
44.09 (0.43%) |
44.09 |
44.08 - 44.09 |
1.0526 times |
Wed 08 January 2025 |
43.90 (-3.77%) |
44.00 |
43.70 - 44.00 |
1.5789 times |
Tue 07 January 2025 |
45.62 (-2.94%) |
45.62 |
45.62 - 45.62 |
0.5263 times |
Fri 03 January 2025 |
47.00 (1.62%) |
47.00 |
47.00 - 47.00 |
0.5263 times |
Thu 02 January 2025 |
46.25 (0.26%) |
46.25 |
46.25 - 46.25 |
0.5263 times |
Weekly price and charts Benchmark Strong weekly Stock price targets for Benchmark 544052 are 38.65 and 41.55 | Weekly Target 1 | 38.17 | | Weekly Target 2 | 39.13 | | Weekly Target 3 | 41.066666666667 | | Weekly Target 4 | 42.03 | | Weekly Target 5 | 43.97 |
Weekly price and volumes for Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
40.10 (-6.74%) |
43.00 |
40.10 - 43.00 |
0.2597 times |
Thu 23 January 2025 |
43.00 (-2.27%) |
44.98 |
42.50 - 44.98 |
0.7792 times |
Fri 17 January 2025 |
44.00 (-0.2%) |
44.00 |
42.82 - 44.05 |
0.5195 times |
Thu 09 January 2025 |
44.09 (-6.19%) |
45.62 |
43.70 - 45.62 |
0.7792 times |
Fri 03 January 2025 |
47.00 (2.13%) |
46.03 |
46.01 - 47.00 |
1.2987 times |
Fri 27 December 2024 |
46.02 (-4.12%) |
45.62 |
45.62 - 47.00 |
0.9091 times |
Fri 20 December 2024 |
48.00 (-11.6%) |
45.00 |
45.00 - 48.00 |
1.2987 times |
Fri 13 December 2024 |
54.30 (8.6%) |
60.00 |
54.00 - 60.00 |
1.8182 times |
Fri 06 December 2024 |
50.00 (6.38%) |
49.98 |
49.00 - 50.00 |
1.8182 times |
Fri 29 November 2024 |
47.00 (-2.08%) |
48.00 |
46.00 - 48.00 |
0.5195 times |
Tue 19 November 2024 |
48.00 (2.13%) |
47.00 |
46.25 - 48.00 |
0.9091 times |
Monthly price and charts Benchmark Strong monthly Stock price targets for Benchmark 544052 are 36.65 and 43.55 | Monthly Target 1 | 35.5 | | Monthly Target 2 | 37.8 | | Monthly Target 3 | 42.4 | | Monthly Target 4 | 44.7 | | Monthly Target 5 | 49.3 |
Monthly price and volumes Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
40.10 (-13.17%) |
47.00 |
40.10 - 47.00 |
0.3834 times |
Tue 31 December 2024 |
46.18 (-1.74%) |
49.98 |
45.00 - 60.00 |
0.7827 times |
Fri 29 November 2024 |
47.00 (-3.59%) |
47.75 |
46.00 - 52.00 |
0.3994 times |
Thu 31 October 2024 |
48.75 (-3.47%) |
50.00 |
46.45 - 50.50 |
0.3514 times |
Fri 27 September 2024 |
50.50 (-8.18%) |
53.40 |
49.17 - 59.00 |
1.0703 times |
Fri 30 August 2024 |
55.00 (-0.92%) |
57.73 |
53.40 - 58.95 |
0.4792 times |
Wed 31 July 2024 |
55.51 (20.67%) |
46.50 |
46.50 - 67.50 |
3.4185 times |
Fri 28 June 2024 |
46.00 (-8%) |
48.00 |
43.25 - 51.80 |
0.8786 times |
Fri 31 May 2024 |
50.00 (-12.28%) |
64.85 |
44.10 - 64.85 |
0.655 times |
Tue 30 April 2024 |
57.00 (21.56%) |
50.00 |
43.55 - 64.00 |
1.5815 times |
Thu 28 March 2024 |
46.89 (-28.95%) |
66.01 |
46.00 - 66.50 |
6.3898 times |
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value | | 5 day DMA | 43.23 | | 12 day DMA | 44.43 | | 20 day DMA | 45.4 | | 35 day DMA | 47.09 | | 50 day DMA | 47.62 | | 100 day DMA | 51.92 | | 150 day DMA | 51.75 | | 200 day DMA | 55.22 | EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.71 | 44.02 | 44.53 | | 12 day EMA | 44.15 | 44.89 | 45.23 | | 20 day EMA | 45.2 | 45.74 | 46.03 | | 35 day EMA | 46.29 | 46.65 | 46.86 | | 50 day EMA | 47.39 | 47.69 | 47.88 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.23 | 44.01 | 44.22 | | 12 day SMA | 44.43 | 44.93 | 45.27 | | 20 day SMA | 45.4 | 45.64 | 46.21 | | 35 day SMA | 47.09 | 47.33 | 47.52 | | 50 day SMA | 47.62 | 47.81 | 47.95 | | 100 day SMA | 51.92 | 51.98 | 52.01 | | 150 day SMA | 51.75 | 51.87 | 51.94 | | 200 day SMA | 55.22 | 55.37 | 55.52 |
|
|
