Login or Join
HomepageBenchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark
Strong Daily Stock price targets for Benchmark 544052 are 20 and 20
| Daily Target 1 | 20 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20 |
Daily price and volume Benchmark
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.00 (5.82%) | 20.00 | 20.00 - 20.00 | 0.2381 times | Mon 23 March 2026 | 18.90 (-10%) | 20.50 | 18.00 - 20.50 | 1.9048 times | Thu 19 March 2026 | 21.00 (-2.33%) | 21.50 | 20.96 - 21.50 | 0.9524 times | Wed 18 March 2026 | 21.50 (2.38%) | 20.51 | 20.10 - 21.50 | 0.9524 times | Tue 17 March 2026 | 21.00 (0.1%) | 21.00 | 21.00 - 21.00 | 0.2381 times | Mon 16 March 2026 | 20.98 (-9.76%) | 23.25 | 20.98 - 23.25 | 1.4286 times | Fri 13 March 2026 | 23.25 (-3.13%) | 24.00 | 23.25 - 24.00 | 0.4762 times | Tue 10 March 2026 | 24.00 (-2.44%) | 23.22 | 23.22 - 24.00 | 0.4762 times | Thu 05 March 2026 | 24.60 (-0.04%) | 24.60 | 24.60 - 24.60 | 0.2381 times | Wed 04 March 2026 | 24.61 (-5.35%) | 24.60 | 24.60 - 25.50 | 3.0952 times | Mon 02 March 2026 | 26.00 (1.96%) | 25.48 | 24.60 - 26.00 | 1.4286 times |
Weekly price and charts Benchmark
Strong weekly Stock price targets for Benchmark 544052 are 17.75 and 20.25
| Weekly Target 1 | 17 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Benchmark
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.00 (-4.76%) | 20.50 | 18.00 - 20.50 | 0.9574 times | Thu 19 March 2026 | 21.00 (-9.68%) | 23.25 | 20.10 - 23.25 | 1.5957 times | Fri 13 March 2026 | 23.25 (-5.49%) | 23.22 | 23.22 - 24.00 | 0.4255 times | Thu 05 March 2026 | 24.60 (-3.53%) | 25.48 | 24.60 - 26.00 | 2.1277 times | Thu 26 February 2026 | 25.50 (5.28%) | 24.22 | 24.22 - 25.50 | 0.3191 times | Thu 19 February 2026 | 24.22 (-3.12%) | 25.99 | 24.16 - 25.99 | 2.9787 times | Fri 13 February 2026 | 25.00 (-5.37%) | 26.40 | 25.00 - 26.98 | 0.3191 times | Thu 05 February 2026 | 26.42 (-2.15%) | 26.40 | 26.40 - 29.99 | 0.6383 times | Wed 21 January 2026 | 27.00 (-15.63%) | 26.40 | 26.40 - 28.00 | 0.5319 times | Mon 12 January 2026 | 32.00 (11.11%) | 32.00 | 32.00 - 32.00 | 0.1064 times | Wed 07 January 2026 | 28.80 (5.03%) | 26.05 | 26.05 - 28.80 | 0.8511 times |
Monthly price and charts Benchmark
Strong monthly Stock price targets for Benchmark 544052 are 15 and 23
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Benchmark
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.00 (-21.57%) | 25.48 | 18.00 - 26.00 | 1.6783 times | Thu 26 February 2026 | 25.50 (-5.56%) | 26.40 | 24.16 - 29.99 | 1.3986 times | Wed 21 January 2026 | 27.00 (-3.57%) | 27.42 | 26.05 - 32.00 | 0.5245 times | Mon 29 December 2025 | 28.00 (-6.35%) | 29.80 | 27.46 - 33.50 | 1.1189 times | Fri 28 November 2025 | 29.90 (-3.55%) | 30.00 | 27.35 - 35.90 | 1.6434 times | Wed 29 October 2025 | 31.00 (6.9%) | 28.27 | 24.15 - 31.50 | 0.9441 times | Mon 29 September 2025 | 29.00 (-6.45%) | 32.98 | 28.25 - 32.98 | 0.5594 times | Thu 28 August 2025 | 31.00 (-3.06%) | 29.15 | 26.87 - 33.00 | 0.6993 times | Thu 31 July 2025 | 31.98 (20.09%) | 26.11 | 26.11 - 35.65 | 0.9091 times | Thu 19 June 2025 | 26.63 (-13.4%) | 30.14 | 26.63 - 30.14 | 0.5245 times | Fri 30 May 2025 | 30.75 (6.07%) | 28.70 | 28.00 - 33.99 | 0.9441 times |
Indicator Analysis of Benchmark
Please login to view indicator analysis. or View indicator analysis of Benchmark 544052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 22.61 |
| 20 day DMA | 23.79 |
| 35 day DMA | 26.05 |
| 50 day DMA | 27.54 |
| 100 day DMA | 28.4 |
| 150 day DMA | 29.31 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.79 | 21.74 |
| 12 day EMA | 22.1 | 22.48 | 23.13 |
| 20 day EMA | 23.44 | 23.8 | 24.32 |
| 35 day EMA | 25.35 | 25.67 | 26.07 |
| 50 day EMA | 27.14 | 27.43 | 27.78 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.68 | 21.55 |
| 12 day SMA | 22.61 | 22.96 | 23.41 |
| 20 day SMA | 23.79 | 24.12 | 24.52 |
| 35 day SMA | 26.05 | 26.36 | 26.75 |
| 50 day SMA | 27.54 | 27.79 | 28.07 |
| 100 day SMA | 28.4 | 28.48 | 28.58 |
| 150 day SMA | 29.31 | 29.44 | 29.59 |
| 200 day SMA | 33.7 | 33.85 | 34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.