Benchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark Strong Daily Stock price targets for Benchmark 544052 are 27 and 27 | Daily Target 1 | 27 | | Daily Target 2 | 27 | | Daily Target 3 | 27 | | Daily Target 4 | 27 | | Daily Target 5 | 27 |
Daily price and volume Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
27.00 (3.41%) |
27.00 |
27.00 - 27.00 |
0.6667 times |
Tue 01 July 2025 |
26.11 (-1.95%) |
26.11 |
26.11 - 26.11 |
0.6667 times |
Thu 19 June 2025 |
26.63 (-1.99%) |
26.63 |
26.63 - 26.63 |
0.6667 times |
Wed 18 June 2025 |
27.17 (-1.98%) |
27.19 |
27.17 - 27.19 |
1.3333 times |
Fri 13 June 2025 |
27.72 (-1.98%) |
27.72 |
27.72 - 27.72 |
0.6667 times |
Thu 12 June 2025 |
28.28 (1.98%) |
28.28 |
28.28 - 28.28 |
1.3333 times |
Wed 11 June 2025 |
27.73 (-1.98%) |
27.73 |
27.73 - 27.73 |
0.6667 times |
Mon 09 June 2025 |
28.29 (-1.84%) |
28.31 |
28.29 - 28.31 |
1.3333 times |
Thu 05 June 2025 |
28.82 (-1.97%) |
28.82 |
28.82 - 28.82 |
1.3333 times |
Wed 04 June 2025 |
29.40 (-1.97%) |
29.40 |
29.40 - 29.40 |
1.3333 times |
Tue 03 June 2025 |
29.99 (-0.5%) |
29.99 |
29.99 - 29.99 |
0.6667 times |
Weekly price and charts Benchmark Strong weekly Stock price targets for Benchmark 544052 are 26.56 and 27.45 | Weekly Target 1 | 25.81 | | Weekly Target 2 | 26.41 | | Weekly Target 3 | 26.703333333333 | | Weekly Target 4 | 27.3 | | Weekly Target 5 | 27.59 |
Weekly price and volumes for Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
27.00 (1.39%) |
26.11 |
26.11 - 27.00 |
0.4167 times |
Thu 19 June 2025 |
26.63 (-3.93%) |
27.19 |
26.63 - 27.19 |
0.625 times |
Fri 13 June 2025 |
27.72 (-3.82%) |
28.31 |
27.72 - 28.31 |
1.25 times |
Thu 05 June 2025 |
28.82 (-6.28%) |
30.14 |
28.82 - 30.14 |
1.25 times |
Fri 30 May 2025 |
30.75 (-5.85%) |
32.01 |
30.75 - 32.01 |
1.0417 times |
Fri 23 May 2025 |
32.66 (-2.51%) |
33.99 |
32.66 - 33.99 |
1.0417 times |
Fri 16 May 2025 |
33.50 (19.56%) |
28.00 |
28.00 - 33.50 |
2.2917 times |
Fri 09 May 2025 |
28.02 (-3.35%) |
28.70 |
28.02 - 29.97 |
1.25 times |
Wed 30 April 2025 |
28.99 (0%) |
28.99 |
28.99 - 28.99 |
0.2083 times |
Fri 25 April 2025 |
28.99 (15.41%) |
27.50 |
27.50 - 28.99 |
0.625 times |
Thu 17 April 2025 |
25.12 (-6.44%) |
25.07 |
25.07 - 25.12 |
0.4167 times |
Monthly price and charts Benchmark Strong monthly Stock price targets for Benchmark 544052 are 26.56 and 27.45 | Monthly Target 1 | 25.81 | | Monthly Target 2 | 26.41 | | Monthly Target 3 | 26.703333333333 | | Monthly Target 4 | 27.3 | | Monthly Target 5 | 27.59 |
Monthly price and volumes Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
27.00 (1.39%) |
26.11 |
26.11 - 27.00 |
0.049 times |
Thu 19 June 2025 |
26.63 (-13.4%) |
30.14 |
26.63 - 30.14 |
0.3676 times |
Fri 30 May 2025 |
30.75 (6.07%) |
28.70 |
28.00 - 33.99 |
0.6618 times |
Wed 30 April 2025 |
28.99 (22.84%) |
25.00 |
25.00 - 30.00 |
0.2941 times |
Fri 28 March 2025 |
23.60 (-36.2%) |
33.72 |
23.60 - 36.50 |
4.6324 times |
Fri 21 February 2025 |
36.99 (-10.37%) |
43.42 |
34.02 - 43.42 |
1.0294 times |
Thu 30 January 2025 |
41.27 (-10.63%) |
47.00 |
40.10 - 47.00 |
0.6127 times |
Tue 31 December 2024 |
46.18 (-1.74%) |
49.98 |
45.00 - 60.00 |
1.201 times |
Fri 29 November 2024 |
47.00 (-3.59%) |
47.75 |
46.00 - 52.00 |
0.6127 times |
Thu 31 October 2024 |
48.75 (-3.47%) |
50.00 |
46.45 - 50.50 |
0.5392 times |
Fri 27 September 2024 |
50.50 (-8.18%) |
53.40 |
49.17 - 59.00 |
1.6422 times |
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value | | 5 day DMA | 26.93 | | 12 day DMA | 28.11 | | 20 day DMA | 29.86 | | 35 day DMA | 28.9 | | 50 day DMA | 29.84 | | 100 day DMA | 37.51 | | 150 day DMA | 42.7 | | 200 day DMA | 45.32 | EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.03 | 27.04 | 27.5 | | 12 day EMA | 28 | 28.18 | 28.56 | | 20 day EMA | 28.68 | 28.86 | 29.15 | | 35 day EMA | 29.6 | 29.75 | 29.96 | | 50 day EMA | 30.04 | 30.16 | 30.33 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.93 | 27.18 | 27.51 | | 12 day SMA | 28.11 | 28.42 | 28.86 | | 20 day SMA | 29.86 | 30.06 | 30.22 | | 35 day SMA | 28.9 | 28.9 | 28.98 | | 50 day SMA | 29.84 | 30.04 | 30.2 | | 100 day SMA | 37.51 | 37.72 | 37.95 | | 150 day SMA | 42.7 | 42.92 | 43.15 | | 200 day SMA | 45.32 | 45.48 | 45.63 |
|
|
