Siyaram 544047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiyaram 544047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siyaram Strong Daily Stock price targets for Siyaram 544047 are 148.1 and 161.6 | Daily Target 1 | 137.4 | | Daily Target 2 | 145.3 | | Daily Target 3 | 150.9 | | Daily Target 4 | 158.8 | | Daily Target 5 | 164.4 |
Daily price and volume Siyaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
153.20 (3.79%) |
149.50 |
143.00 - 156.50 |
3.2938 times |
Thu 15 May 2025 |
147.60 (13.54%) |
131.05 |
129.00 - 150.00 |
3.3828 times |
Wed 14 May 2025 |
130.00 (0.89%) |
129.00 |
129.00 - 130.00 |
0.2077 times |
Tue 13 May 2025 |
128.85 (-2.05%) |
131.55 |
128.00 - 131.55 |
0.2671 times |
Mon 12 May 2025 |
131.55 (8.94%) |
126.00 |
123.20 - 133.95 |
1.365 times |
Fri 09 May 2025 |
120.75 (-0.78%) |
118.50 |
118.50 - 122.00 |
0.5045 times |
Thu 08 May 2025 |
121.70 (-3.37%) |
125.00 |
120.80 - 125.00 |
0.1484 times |
Wed 07 May 2025 |
125.95 (4.96%) |
126.00 |
123.00 - 126.00 |
0.2374 times |
Tue 06 May 2025 |
120.00 (-5.51%) |
126.95 |
119.40 - 126.95 |
0.5638 times |
Mon 05 May 2025 |
127.00 (-1.89%) |
127.00 |
127.00 - 127.00 |
0.0297 times |
Fri 02 May 2025 |
129.45 (4.4%) |
124.25 |
124.25 - 129.45 |
0.0593 times |
Weekly price and charts Siyaram Strong weekly Stock price targets for Siyaram 544047 are 138.2 and 171.5 | Weekly Target 1 | 111 | | Weekly Target 2 | 132.1 | | Weekly Target 3 | 144.3 | | Weekly Target 4 | 165.4 | | Weekly Target 5 | 177.6 |
Weekly price and volumes for Siyaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
153.20 (26.87%) |
126.00 |
123.20 - 156.50 |
3.0435 times |
Fri 09 May 2025 |
120.75 (-6.72%) |
127.00 |
118.50 - 127.00 |
0.5302 times |
Fri 02 May 2025 |
129.45 (1.13%) |
129.85 |
124.00 - 131.50 |
0.2227 times |
Fri 25 April 2025 |
128.00 (-8.6%) |
138.50 |
123.00 - 141.00 |
1.0074 times |
Thu 17 April 2025 |
140.05 (2.6%) |
136.50 |
136.50 - 142.00 |
0.4136 times |
Fri 11 April 2025 |
136.50 (-2.15%) |
133.00 |
130.00 - 141.00 |
0.5302 times |
Fri 04 April 2025 |
139.50 (17.13%) |
122.00 |
122.00 - 141.05 |
0.6363 times |
Fri 28 March 2025 |
119.10 (-13.07%) |
141.95 |
118.20 - 141.95 |
1.3468 times |
Fri 21 March 2025 |
137.00 (3.79%) |
134.00 |
130.00 - 147.45 |
1.2725 times |
Thu 13 March 2025 |
132.00 (3.08%) |
136.05 |
125.00 - 137.00 |
0.9968 times |
Fri 07 March 2025 |
128.05 (10.39%) |
120.00 |
110.50 - 129.15 |
1.1135 times |
Monthly price and charts Siyaram Strong monthly Stock price targets for Siyaram 544047 are 135.85 and 173.85 | Monthly Target 1 | 104.73 | | Monthly Target 2 | 128.97 | | Monthly Target 3 | 142.73333333333 | | Monthly Target 4 | 166.97 | | Monthly Target 5 | 180.73 |
Monthly price and volumes Siyaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
153.20 (23.55%) |
124.25 |
118.50 - 156.50 |
0.414 times |
Wed 30 April 2025 |
124.00 (4.11%) |
122.00 |
122.00 - 142.00 |
0.3212 times |
Fri 28 March 2025 |
119.10 (2.67%) |
120.00 |
110.50 - 147.45 |
0.5446 times |
Fri 28 February 2025 |
116.00 (-23.46%) |
145.60 |
108.15 - 151.40 |
0.2894 times |
Wed 29 January 2025 |
151.55 (6.73%) |
137.00 |
137.00 - 171.70 |
0.7412 times |
Tue 31 December 2024 |
142.00 (-5.11%) |
146.50 |
137.25 - 159.00 |
0.359 times |
Fri 29 November 2024 |
149.65 (-3.54%) |
158.50 |
147.10 - 183.85 |
1.4959 times |
Thu 31 October 2024 |
155.15 (40.92%) |
110.10 |
107.15 - 174.90 |
2.8441 times |
Mon 30 September 2024 |
110.10 (1.7%) |
109.70 |
101.00 - 123.00 |
1.4874 times |
Fri 30 August 2024 |
108.26 (17.15%) |
91.71 |
82.35 - 110.44 |
1.5032 times |
Wed 31 July 2024 |
92.41 (28.31%) |
73.48 |
70.00 - 108.90 |
3.0846 times |
DMA SMA EMA moving averages of Siyaram 544047
DMA (daily moving average) of Siyaram 544047
| DMA period | DMA value | | 5 day DMA | 138.24 | | 12 day DMA | 130 | | 20 day DMA | 131.32 | | 35 day DMA | 133.01 | | 50 day DMA | 130.11 | | 100 day DMA | 138.53 | | 150 day DMA | 141.7 | | 200 day DMA | 130.99 | EMA (exponential moving average) of Siyaram 544047
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.73 | 134.49 | 127.93 | | 12 day EMA | 134.28 | 130.84 | 127.79 | | 20 day EMA | 132.62 | 130.46 | 128.66 | | 35 day EMA | 130.95 | 129.64 | 128.58 | | 50 day EMA | 130.85 | 129.94 | 129.22 |
SMA (simple moving average) of Siyaram 544047
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.24 | 131.75 | 126.57 | | 12 day SMA | 130 | 128.07 | 126.32 | | 20 day SMA | 131.32 | 130.68 | 130.13 | | 35 day SMA | 133.01 | 132.46 | 132.02 | | 50 day SMA | 130.11 | 129.59 | 129.13 | | 100 day SMA | 138.53 | 138.54 | 138.61 | | 150 day SMA | 141.7 | 141.47 | 141.25 | | 200 day SMA | 130.99 | 130.72 | 130.4 |
|
|
