Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1994.18 and 2062.38
| Daily Target 1 | 1945.82 |
| Daily Target 2 | 1974.33 |
| Daily Target 3 | 2014.0166666667 |
| Daily Target 4 | 2042.53 |
| Daily Target 5 | 2082.22 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2002.85 (0.73%) | 2001.45 | 1985.50 - 2053.70 | 1.025 times | Fri 16 October 2026 | 1988.40 (-1.71%) | 2041.35 | 1980.00 - 2041.35 | 0.2999 times | Thu 15 October 2026 | 2022.90 (-2.15%) | 2060.05 | 2009.20 - 2070.35 | 0.8683 times | Wed 14 October 2026 | 2067.40 (-0.78%) | 2089.05 | 2041.00 - 2089.05 | 0.4263 times | Tue 13 October 2026 | 2083.60 (0.18%) | 2100.15 | 2035.55 - 2100.15 | 0.5468 times | Mon 12 October 2026 | 2079.80 (0.1%) | 2056.90 | 2054.75 - 2099.15 | 0.5636 times | Tue 06 October 2026 | 2077.70 (-0.52%) | 2130.90 | 2070.00 - 2145.00 | 1.6636 times | Mon 05 October 2026 | 2088.60 (-3.84%) | 2168.00 | 2073.00 - 2200.00 | 1.7165 times | Thu 01 October 2026 | 2171.90 (4.81%) | 2046.05 | 2017.90 - 2178.00 | 2.1491 times | Tue 29 September 2026 | 2072.25 (1.09%) | 2058.15 | 2034.10 - 2091.05 | 0.741 times | Mon 28 September 2026 | 2050.00 (-4.89%) | 2151.50 | 2044.40 - 2151.50 | 0.8474 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1994.18 and 2062.38
| Weekly Target 1 | 1945.82 |
| Weekly Target 2 | 1974.33 |
| Weekly Target 3 | 2014.0166666667 |
| Weekly Target 4 | 2042.53 |
| Weekly Target 5 | 2082.22 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2002.85 (0.73%) | 2001.45 | 1985.50 - 2053.70 | 0.116 times | Fri 16 October 2026 | 1988.40 (-4.3%) | 2056.90 | 1980.00 - 2100.15 | 0.3061 times | Tue 06 October 2026 | 2077.70 (-4.34%) | 2168.00 | 2070.00 - 2200.00 | 0.3825 times | Thu 01 October 2026 | 2171.90 (0.76%) | 2151.50 | 2017.90 - 2178.00 | 0.4229 times | Fri 25 September 2026 | 2155.50 (2.73%) | 2096.55 | 2054.95 - 2190.00 | 0.6894 times | Fri 18 September 2026 | 2098.25 (-6.57%) | 2250.45 | 1933.50 - 2257.00 | 1.5317 times | Fri 11 September 2026 | 2245.75 (-0.12%) | 2260.00 | 2140.10 - 2338.95 | 1.0467 times | Fri 04 September 2026 | 2248.45 (5.84%) | 2148.55 | 2080.60 - 2321.55 | 1.5267 times | Fri 28 August 2026 | 2124.45 (10.46%) | 1942.85 | 1883.50 - 2269.60 | 3.6281 times | Fri 21 August 2026 | 1923.25 (-1.02%) | 1941.15 | 1882.00 - 1985.50 | 0.3498 times | Fri 14 August 2026 | 1943.00 (-0.66%) | 1952.05 | 1900.00 - 2008.00 | 0.4196 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1881.43 and 2101.43
| Monthly Target 1 | 1840.95 |
| Monthly Target 2 | 1921.9 |
| Monthly Target 3 | 2060.95 |
| Monthly Target 4 | 2141.9 |
| Monthly Target 5 | 2280.95 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2002.85 (-3.35%) | 2046.05 | 1980.00 - 2200.00 | 0.2696 times | Tue 29 September 2026 | 2072.25 (-3.11%) | 2125.50 | 1933.50 - 2338.95 | 1.231 times | Mon 31 August 2026 | 2138.75 (12.02%) | 1914.95 | 1824.00 - 2269.60 | 1.335 times | Fri 31 July 2026 | 1909.25 (-2.63%) | 1976.95 | 1788.80 - 2117.30 | 1.5101 times | Tue 30 June 2026 | 1960.75 (31.01%) | 1501.65 | 1425.60 - 2097.50 | 2.5696 times | Fri 29 May 2026 | 1496.65 (2.43%) | 1483.00 | 1368.95 - 1576.00 | 0.958 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 1.2992 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 0.4441 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.1748 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.2087 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.1758 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 2033.03 |
| 12 day DMA | 2071.74 |
| 20 day DMA | 2070.57 |
| 35 day DMA | 2099.47 |
| 50 day DMA | 2050.62 |
| 100 day DMA | 1929.1 |
| 150 day DMA | 1732.01 |
| 200 day DMA | 1581.14 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025.99 | 2037.56 | 2062.14 |
| 12 day EMA | 2057.69 | 2067.66 | 2082.06 |
| 20 day EMA | 2070.54 | 2077.66 | 2087.05 |
| 35 day EMA | 2052.01 | 2054.9 | 2058.82 |
| 50 day EMA | 2037.32 | 2038.73 | 2040.78 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2033.03 | 2048.42 | 2066.28 |
| 12 day SMA | 2071.74 | 2076.93 | 2091.96 |
| 20 day SMA | 2070.57 | 2082.71 | 2098.09 |
| 35 day SMA | 2099.47 | 2097.2 | 2095.32 |
| 50 day SMA | 2050.62 | 2048.75 | 2046.82 |
| 100 day SMA | 1929.1 | 1923.37 | 1917.5 |
| 150 day SMA | 1732.01 | 1726.17 | 1720.68 |
| 200 day SMA | 1581.14 | 1576.74 | 1572.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.