Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia Strong Daily Stock price targets for Inoxindia 544046 are 949.08 and 996.93 | Daily Target 1 | 938.67 | | Daily Target 2 | 959.48 | | Daily Target 3 | 986.51666666667 | | Daily Target 4 | 1007.33 | | Daily Target 5 | 1034.37 |
Daily price and volume Inoxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
980.30 (-3.29%) |
1011.35 |
965.70 - 1013.55 |
1.7932 times |
Wed 02 April 2025 |
1013.60 (-0.42%) |
1020.95 |
991.60 - 1020.95 |
0.3372 times |
Tue 01 April 2025 |
1017.90 (1.83%) |
981.10 |
981.10 - 1020.50 |
0.3693 times |
Fri 28 March 2025 |
999.65 (-2.47%) |
1028.40 |
996.20 - 1030.00 |
0.5768 times |
Wed 26 March 2025 |
1025.00 (-0.58%) |
1025.00 |
1006.80 - 1035.00 |
0.8573 times |
Tue 25 March 2025 |
1030.95 (-2.51%) |
1068.90 |
1008.90 - 1075.00 |
1.5998 times |
Mon 24 March 2025 |
1057.45 (0.8%) |
1069.00 |
1036.75 - 1070.00 |
1.0589 times |
Fri 21 March 2025 |
1049.10 (4.09%) |
999.05 |
999.05 - 1053.45 |
1.2395 times |
Thu 20 March 2025 |
1007.85 (-0.26%) |
1017.85 |
993.10 - 1022.00 |
1.2646 times |
Wed 19 March 2025 |
1010.45 (2.36%) |
972.20 |
972.20 - 1016.20 |
0.9034 times |
Tue 18 March 2025 |
987.15 (1.53%) |
982.00 |
972.05 - 992.55 |
1.2065 times |
Weekly price and charts Inoxindia Strong weekly Stock price targets for Inoxindia 544046 are 945.38 and 1000.63 | Weekly Target 1 | 933.73 | | Weekly Target 2 | 957.02 | | Weekly Target 3 | 988.98333333333 | | Weekly Target 4 | 1012.27 | | Weekly Target 5 | 1044.23 |
Weekly price and volumes for Inoxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
980.30 (-1.94%) |
981.10 |
965.70 - 1020.95 |
0.2257 times |
Fri 28 March 2025 |
999.65 (-4.71%) |
1069.00 |
996.20 - 1075.00 |
0.3695 times |
Fri 21 March 2025 |
1049.10 (6.97%) |
982.95 |
954.70 - 1053.45 |
0.5135 times |
Thu 13 March 2025 |
980.75 (-2.05%) |
999.10 |
948.15 - 1028.30 |
0.4952 times |
Fri 07 March 2025 |
1001.25 (4.38%) |
1005.00 |
908.75 - 1041.05 |
1.541 times |
Fri 28 February 2025 |
959.20 (4.69%) |
913.15 |
896.50 - 1044.70 |
5.6262 times |
Fri 21 February 2025 |
916.25 (1.42%) |
888.20 |
884.65 - 947.85 |
0.5085 times |
Fri 14 February 2025 |
903.45 (-7.38%) |
971.20 |
895.35 - 988.00 |
0.2936 times |
Fri 07 February 2025 |
975.45 (6.31%) |
950.25 |
901.30 - 994.95 |
0.1563 times |
Fri 31 January 2025 |
917.55 (-4.32%) |
955.00 |
885.65 - 955.00 |
0.2706 times |
Fri 24 January 2025 |
959.00 (-7.9%) |
1039.05 |
955.00 - 1044.60 |
0.1594 times |
Monthly price and charts Inoxindia Strong monthly Stock price targets for Inoxindia 544046 are 945.38 and 1000.63 | Monthly Target 1 | 933.73 | | Monthly Target 2 | 957.02 | | Monthly Target 3 | 988.98333333333 | | Monthly Target 4 | 1012.27 | | Monthly Target 5 | 1044.23 |
Monthly price and volumes Inoxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
980.30 (-1.94%) |
981.10 |
965.70 - 1020.95 |
0.1021 times |
Fri 28 March 2025 |
999.65 (4.22%) |
1005.00 |
908.75 - 1075.00 |
1.3213 times |
Fri 28 February 2025 |
959.20 (4.54%) |
950.25 |
884.65 - 1044.70 |
2.9803 times |
Fri 31 January 2025 |
917.55 (-17.14%) |
1101.10 |
885.65 - 1116.85 |
0.5437 times |
Tue 31 December 2024 |
1107.35 (-2.5%) |
1126.00 |
1069.05 - 1219.95 |
0.5111 times |
Fri 29 November 2024 |
1135.70 (-0.1%) |
1136.80 |
1104.90 - 1246.15 |
0.618 times |
Thu 31 October 2024 |
1136.80 (-2.77%) |
1170.00 |
1059.05 - 1200.95 |
0.5615 times |
Mon 30 September 2024 |
1169.20 (-0.52%) |
1166.15 |
1080.70 - 1247.35 |
0.75 times |
Fri 30 August 2024 |
1175.35 (-9.23%) |
1297.05 |
1162.00 - 1332.30 |
0.885 times |
Wed 31 July 2024 |
1294.80 (-1.52%) |
1319.80 |
1221.95 - 1507.20 |
1.727 times |
Fri 28 June 2024 |
1314.75 (4.71%) |
1297.70 |
1111.00 - 1405.00 |
1.6935 times |
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value | | 5 day DMA | 1007.29 | | 12 day DMA | 1012.64 | | 20 day DMA | 1003.57 | | 35 day DMA | 968.3 | | 50 day DMA | 964.62 | | 100 day DMA | 1046.32 | | 150 day DMA | 1080.81 | | 200 day DMA | 1135.61 | EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.63 | 1016.79 | 1018.39 | | 12 day EMA | 1006.36 | 1011.1 | 1010.64 | | 20 day EMA | 998.2 | 1000.08 | 998.66 | | 35 day EMA | 989.12 | 989.64 | 988.23 | | 50 day EMA | 974 | 973.74 | 972.11 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.29 | 1017.42 | 1026.19 | | 12 day SMA | 1012.64 | 1012.68 | 1011.39 | | 20 day SMA | 1003.57 | 1000.97 | 998.25 | | 35 day SMA | 968.3 | 968.16 | 967.07 | | 50 day SMA | 964.62 | 965.84 | 966.42 | | 100 day SMA | 1046.32 | 1047.69 | 1048.71 | | 150 day SMA | 1080.81 | 1082.35 | 1083.6 | | 200 day SMA | 1135.61 | 1137.36 | 1138.66 |
|
|
