Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia Strong Daily Stock price targets for Inoxindia 544046 are 1165.93 and 1189.33 | Daily Target 1 | 1146.95 | | Daily Target 2 | 1161.5 | | Daily Target 3 | 1170.35 | | Daily Target 4 | 1184.9 | | Daily Target 5 | 1193.75 |
Daily price and volume Inoxindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1176.05 (0.26%) |
1173.00 |
1155.80 - 1179.20 |
0.2911 times |
Mon 24 November 2025 |
1172.95 (2.1%) |
1150.70 |
1136.00 - 1182.15 |
0.6694 times |
Fri 21 November 2025 |
1148.85 (-0.59%) |
1155.70 |
1135.45 - 1173.00 |
1.7383 times |
Thu 20 November 2025 |
1155.70 (-4.29%) |
1160.05 |
1139.65 - 1160.25 |
2.0433 times |
Tue 18 November 2025 |
1207.50 (-1.85%) |
1250.00 |
1205.35 - 1250.00 |
0.4654 times |
Mon 17 November 2025 |
1230.30 (2.5%) |
1201.35 |
1201.35 - 1259.00 |
1.8188 times |
Fri 14 November 2025 |
1200.25 (0.07%) |
1194.05 |
1194.05 - 1205.25 |
0.1152 times |
Thu 13 November 2025 |
1199.40 (-0.12%) |
1205.85 |
1197.50 - 1208.20 |
0.5046 times |
Wed 12 November 2025 |
1200.90 (-0.05%) |
1203.90 |
1197.35 - 1205.90 |
1.1301 times |
Tue 11 November 2025 |
1201.50 (1.82%) |
1180.00 |
1180.00 - 1204.95 |
1.2237 times |
Mon 10 November 2025 |
1180.05 (0.3%) |
1165.05 |
1165.05 - 1205.00 |
0.9646 times |
Weekly price and charts Inoxindia Strong weekly Stock price targets for Inoxindia 544046 are 1156.03 and 1202.18 | Weekly Target 1 | 1118.58 | | Weekly Target 2 | 1147.32 | | Weekly Target 3 | 1164.7333333333 | | Weekly Target 4 | 1193.47 | | Weekly Target 5 | 1210.88 |
Weekly price and volumes for Inoxindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1176.05 (2.37%) |
1150.70 |
1136.00 - 1182.15 |
0.2279 times |
Fri 21 November 2025 |
1148.85 (-4.28%) |
1201.35 |
1135.45 - 1259.00 |
1.4393 times |
Fri 14 November 2025 |
1200.25 (2.01%) |
1165.05 |
1165.05 - 1208.20 |
0.9345 times |
Fri 07 November 2025 |
1176.55 (-0.71%) |
1186.70 |
1155.80 - 1219.00 |
0.8823 times |
Fri 31 October 2025 |
1185.00 (-1.62%) |
1197.45 |
1174.85 - 1244.00 |
1.086 times |
Thu 23 October 2025 |
1204.55 (1.09%) |
1194.15 |
1175.00 - 1218.70 |
0.5955 times |
Fri 17 October 2025 |
1191.60 (-0.73%) |
1191.00 |
1167.00 - 1206.30 |
0.7839 times |
Fri 10 October 2025 |
1200.35 (-1.19%) |
1191.45 |
1168.35 - 1239.95 |
0.8114 times |
Fri 03 October 2025 |
1214.85 (2.16%) |
1176.05 |
1154.20 - 1219.70 |
1.0966 times |
Fri 26 September 2025 |
1189.20 (-3.59%) |
1230.55 |
1174.10 - 1246.95 |
2.1425 times |
Fri 19 September 2025 |
1233.45 (5.28%) |
1179.95 |
1179.00 - 1262.80 |
3.3037 times |
Monthly price and charts Inoxindia Strong monthly Stock price targets for Inoxindia 544046 are 1093.98 and 1217.53 | Monthly Target 1 | 1066.62 | | Monthly Target 2 | 1121.33 | | Monthly Target 3 | 1190.1666666667 | | Monthly Target 4 | 1244.88 | | Monthly Target 5 | 1313.72 |
Monthly price and volumes Inoxindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1176.05 (-0.76%) |
1186.70 |
1135.45 - 1259.00 |
0.2682 times |
Fri 31 October 2025 |
1185.00 (0.58%) |
1171.70 |
1155.65 - 1244.00 |
0.2898 times |
Tue 30 September 2025 |
1178.20 (5.39%) |
1128.10 |
1117.30 - 1262.80 |
0.6148 times |
Fri 29 August 2025 |
1117.95 (-4.49%) |
1166.00 |
1063.85 - 1179.00 |
0.3018 times |
Thu 31 July 2025 |
1170.50 (-4.82%) |
1210.05 |
1151.80 - 1289.00 |
0.4259 times |
Mon 30 June 2025 |
1229.75 (3.1%) |
1217.75 |
1151.35 - 1273.95 |
0.4601 times |
Fri 30 May 2025 |
1192.75 (20.74%) |
986.25 |
956.00 - 1234.95 |
0.9349 times |
Wed 30 April 2025 |
987.90 (-1.18%) |
981.10 |
941.55 - 1042.85 |
0.4843 times |
Fri 28 March 2025 |
999.65 (4.22%) |
1005.00 |
908.75 - 1075.00 |
1.9106 times |
Fri 28 February 2025 |
959.20 (4.54%) |
950.25 |
884.65 - 1044.70 |
4.3096 times |
Fri 31 January 2025 |
917.55 (-17.14%) |
1101.10 |
885.65 - 1116.85 |
0.7862 times |
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value | | 5 day DMA | 1172.21 | | 12 day DMA | 1187.5 | | 20 day DMA | 1194.2 | | 35 day DMA | 1192.28 | | 50 day DMA | 1195.68 | | 100 day DMA | 1188.07 | | 150 day DMA | 1167.38 | | 200 day DMA | 1116.22 | EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1175.72 | 1175.55 | 1176.85 | | 12 day EMA | 1184.67 | 1186.24 | 1188.66 | | 20 day EMA | 1188.79 | 1190.13 | 1191.94 | | 35 day EMA | 1191.81 | 1192.74 | 1193.9 | | 50 day EMA | 1191.8 | 1192.44 | 1193.24 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1172.21 | 1183.06 | 1188.52 | | 12 day SMA | 1187.5 | 1189.74 | 1193.03 | | 20 day SMA | 1194.2 | 1195.63 | 1196.73 | | 35 day SMA | 1192.28 | 1192.34 | 1191.97 | | 50 day SMA | 1195.68 | 1195.84 | 1196.44 | | 100 day SMA | 1188.07 | 1188.74 | 1189.3 | | 150 day SMA | 1167.38 | 1166.18 | 1164.79 | | 200 day SMA | 1116.22 | 1115.29 | 1114.48 |
|
|
