Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1397.55 and 1468.3
| Daily Target 1 | 1340.85 |
| Daily Target 2 | 1383.5 |
| Daily Target 3 | 1411.6 |
| Daily Target 4 | 1454.25 |
| Daily Target 5 | 1482.35 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1426.15 (0.99%) | 1380.90 | 1368.95 - 1439.70 | 1.5516 times | Tue 12 May 2026 | 1412.10 (-3.15%) | 1473.75 | 1402.00 - 1473.85 | 0.3106 times | Mon 11 May 2026 | 1458.00 (-1.73%) | 1484.70 | 1445.55 - 1490.90 | 1.0623 times | Fri 08 May 2026 | 1483.65 (-4.49%) | 1566.60 | 1412.10 - 1576.00 | 1.8034 times | Thu 07 May 2026 | 1553.40 (3.01%) | 1518.15 | 1497.50 - 1563.90 | 0.4339 times | Wed 06 May 2026 | 1508.05 (-0.3%) | 1535.20 | 1490.00 - 1575.95 | 0.9002 times | Tue 05 May 2026 | 1512.65 (0.52%) | 1519.50 | 1479.50 - 1524.55 | 0.6852 times | Mon 04 May 2026 | 1504.85 (2.99%) | 1483.00 | 1465.00 - 1521.80 | 0.8463 times | Thu 30 April 2026 | 1461.15 (-2.9%) | 1496.00 | 1444.10 - 1497.20 | 1.5934 times | Wed 29 April 2026 | 1504.80 (1.18%) | 1487.60 | 1473.45 - 1515.00 | 0.8132 times | Tue 28 April 2026 | 1487.30 (-1.57%) | 1619.90 | 1481.40 - 1619.90 | 0.4146 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1336.58 and 1458.53
| Weekly Target 1 | 1306.72 |
| Weekly Target 2 | 1366.43 |
| Weekly Target 3 | 1428.6666666667 |
| Weekly Target 4 | 1488.38 |
| Weekly Target 5 | 1550.62 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1426.15 (-3.88%) | 1484.70 | 1368.95 - 1490.90 | 0.9883 times | Fri 08 May 2026 | 1483.65 (1.54%) | 1483.00 | 1412.10 - 1576.00 | 1.5778 times | Thu 30 April 2026 | 1461.15 (-3.16%) | 1529.45 | 1444.10 - 1619.90 | 1.1792 times | Fri 24 April 2026 | 1508.85 (1.07%) | 1500.00 | 1457.15 - 1616.00 | 1.4475 times | Fri 17 April 2026 | 1492.95 (14.45%) | 1316.10 | 1287.00 - 1554.70 | 1.8313 times | Fri 10 April 2026 | 1304.50 (5.05%) | 1242.90 | 1204.75 - 1324.00 | 1.0616 times | Thu 02 April 2026 | 1241.80 (3.46%) | 1155.15 | 1155.15 - 1251.00 | 0.3878 times | Fri 27 March 2026 | 1200.25 (1.7%) | 1179.60 | 1151.80 - 1261.25 | 0.7086 times | Fri 20 March 2026 | 1180.15 (3.66%) | 1120.35 | 1116.50 - 1229.95 | 0.4604 times | Fri 13 March 2026 | 1138.45 (-3.57%) | 1157.30 | 1129.45 - 1209.80 | 0.3576 times | Fri 06 March 2026 | 1180.60 (1.45%) | 1030.85 | 1030.85 - 1215.15 | 0.2052 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1294.03 and 1501.08
| Monthly Target 1 | 1249.98 |
| Monthly Target 2 | 1338.07 |
| Monthly Target 3 | 1457.0333333333 |
| Monthly Target 4 | 1545.12 |
| Monthly Target 5 | 1664.08 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1426.15 (-2.4%) | 1483.00 | 1368.95 - 1576.00 | 1.3936 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 3.0919 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 1.0568 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.416 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.4966 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.4184 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 1.4232 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.4092 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 0.8682 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.4262 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.6014 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1466.66 |
| 12 day DMA | 1485.26 |
| 20 day DMA | 1495.52 |
| 35 day DMA | 1381.41 |
| 50 day DMA | 1315.64 |
| 100 day DMA | 1221.46 |
| 150 day DMA | 1208.13 |
| 200 day DMA | 1198.35 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.01 | 1464.94 | 1491.36 |
| 12 day EMA | 1468.58 | 1476.29 | 1487.96 |
| 20 day EMA | 1450.28 | 1452.82 | 1457.1 |
| 35 day EMA | 1393.87 | 1391.97 | 1390.78 |
| 50 day EMA | 1316.04 | 1311.55 | 1307.45 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.66 | 1483.04 | 1503.15 |
| 12 day SMA | 1485.26 | 1492.15 | 1505.21 |
| 20 day SMA | 1495.52 | 1494.76 | 1489.38 |
| 35 day SMA | 1381.41 | 1374.67 | 1367.27 |
| 50 day SMA | 1315.64 | 1310.21 | 1304.86 |
| 100 day SMA | 1221.46 | 1218.63 | 1215.92 |
| 150 day SMA | 1208.13 | 1206.35 | 1204.87 |
| 200 day SMA | 1198.35 | 1197.5 | 1196.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.