Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1959.88 and 2037.73
| Daily Target 1 | 1896.88 |
| Daily Target 2 | 1945.02 |
| Daily Target 3 | 1974.7333333333 |
| Daily Target 4 | 2022.87 |
| Daily Target 5 | 2052.58 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1993.15 (1.76%) | 1977.95 | 1926.60 - 2004.45 | 0.2695 times | Wed 15 July 2026 | 1958.75 (5.98%) | 1879.15 | 1858.00 - 1976.00 | 0.4432 times | Tue 14 July 2026 | 1848.30 (-2.22%) | 1908.45 | 1820.20 - 1908.45 | 0.333 times | Mon 13 July 2026 | 1890.25 (-4.43%) | 1983.20 | 1883.00 - 1988.20 | 0.3383 times | Fri 10 July 2026 | 1977.95 (-1.36%) | 2009.95 | 1972.55 - 2031.05 | 0.3348 times | Thu 09 July 2026 | 2005.15 (6.81%) | 1886.95 | 1881.90 - 2025.00 | 1.9657 times | Wed 08 July 2026 | 1877.25 (4.01%) | 1800.00 | 1790.00 - 1906.00 | 1.4294 times | Tue 07 July 2026 | 1804.85 (-3.58%) | 1865.70 | 1788.80 - 1872.00 | 0.7512 times | Fri 03 July 2026 | 1871.80 (-1.67%) | 1907.15 | 1815.00 - 1920.05 | 3.6508 times | Thu 02 July 2026 | 1903.60 (-0.28%) | 1911.30 | 1868.00 - 1917.00 | 0.4842 times | Wed 01 July 2026 | 1908.90 (-2.64%) | 1976.95 | 1870.00 - 1976.95 | 0.6826 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1906.68 and 2090.93
| Weekly Target 1 | 1755.02 |
| Weekly Target 2 | 1874.08 |
| Weekly Target 3 | 1939.2666666667 |
| Weekly Target 4 | 2058.33 |
| Weekly Target 5 | 2123.52 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1993.15 (0.77%) | 1983.20 | 1820.20 - 2004.45 | 0.3349 times | Fri 10 July 2026 | 1977.95 (5.67%) | 1865.70 | 1788.80 - 2031.05 | 1.0843 times | Fri 03 July 2026 | 1871.80 (-0.17%) | 1866.25 | 1815.00 - 1976.95 | 1.5716 times | Thu 25 June 2026 | 1875.05 (-2.22%) | 1955.50 | 1865.80 - 2097.50 | 1.1115 times | Fri 19 June 2026 | 1917.60 (6.08%) | 1858.30 | 1760.00 - 1946.70 | 0.818 times | Fri 12 June 2026 | 1807.70 (14.38%) | 1549.15 | 1542.45 - 1979.00 | 3.1521 times | Fri 05 June 2026 | 1580.40 (5.6%) | 1501.65 | 1425.60 - 1593.00 | 0.5278 times | Fri 29 May 2026 | 1496.65 (3.37%) | 1453.45 | 1430.45 - 1554.75 | 0.2871 times | Fri 22 May 2026 | 1447.90 (1.08%) | 1424.00 | 1379.95 - 1497.55 | 0.3279 times | Fri 15 May 2026 | 1432.50 (-3.45%) | 1484.70 | 1368.95 - 1506.00 | 0.7848 times | Fri 08 May 2026 | 1483.65 (1.54%) | 1483.00 | 1412.10 - 1576.00 | 0.8429 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1890.98 and 2133.23
| Monthly Target 1 | 1695.42 |
| Monthly Target 2 | 1844.28 |
| Monthly Target 3 | 1937.6666666667 |
| Monthly Target 4 | 2086.53 |
| Monthly Target 5 | 2179.92 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1993.15 (1.65%) | 1976.95 | 1788.80 - 2031.05 | 1.4331 times | Tue 30 June 2026 | 1960.75 (31.01%) | 1501.65 | 1425.60 - 2097.50 | 3.3352 times | Fri 29 May 2026 | 1496.65 (2.43%) | 1483.00 | 1368.95 - 1576.00 | 1.2435 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 1.6864 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 0.5764 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.2269 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.2708 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.2282 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 0.7763 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.2232 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 0.4735 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1933.68 |
| 12 day DMA | 1916.73 |
| 20 day DMA | 1919.15 |
| 35 day DMA | 1796.74 |
| 50 day DMA | 1694.7 |
| 100 day DMA | 1482.16 |
| 150 day DMA | 1363.55 |
| 200 day DMA | 1320.15 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.71 | 1917.49 | 1896.87 |
| 12 day EMA | 1918.68 | 1905.14 | 1895.4 |
| 20 day EMA | 1884.72 | 1873.31 | 1864.32 |
| 35 day EMA | 1798.7 | 1787.25 | 1777.15 |
| 50 day EMA | 1702.14 | 1690.27 | 1679.32 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1933.68 | 1936.08 | 1919.78 |
| 12 day SMA | 1916.73 | 1906.3 | 1899.33 |
| 20 day SMA | 1919.15 | 1911.51 | 1903.01 |
| 35 day SMA | 1796.74 | 1780.94 | 1766.34 |
| 50 day SMA | 1694.7 | 1684.93 | 1674.98 |
| 100 day SMA | 1482.16 | 1473.92 | 1465.8 |
| 150 day SMA | 1363.55 | 1357.98 | 1352.6 |
| 200 day SMA | 1320.15 | 1316.47 | 1312.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.