Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1156.08 and 1205.13
| Daily Target 1 | 1141.1 |
| Daily Target 2 | 1171.05 |
| Daily Target 3 | 1190.15 |
| Daily Target 4 | 1220.1 |
| Daily Target 5 | 1239.2 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1201.00 (3.41%) | 1209.25 | 1160.20 - 1209.25 | 1.23 times | Mon 23 March 2026 | 1161.35 (-1.59%) | 1179.60 | 1151.80 - 1179.60 | 0.6921 times | Fri 20 March 2026 | 1180.15 (-0.09%) | 1182.65 | 1172.25 - 1229.95 | 1.3218 times | Thu 19 March 2026 | 1181.20 (-0.74%) | 1171.45 | 1171.45 - 1212.55 | 1.6284 times | Wed 18 March 2026 | 1190.05 (3.19%) | 1148.45 | 1148.45 - 1193.35 | 0.6304 times | Tue 17 March 2026 | 1153.30 (0.82%) | 1143.90 | 1143.90 - 1187.00 | 0.4282 times | Mon 16 March 2026 | 1143.90 (0.48%) | 1120.35 | 1116.50 - 1169.05 | 1.6062 times | Fri 13 March 2026 | 1138.45 (-5.04%) | 1169.60 | 1129.45 - 1198.90 | 1.1651 times | Thu 12 March 2026 | 1198.90 (0.53%) | 1170.05 | 1167.00 - 1204.80 | 0.5141 times | Wed 11 March 2026 | 1192.60 (-0.11%) | 1194.00 | 1184.95 - 1208.00 | 0.7837 times | Tue 10 March 2026 | 1193.95 (2.89%) | 1157.15 | 1157.15 - 1209.80 | 1.0834 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1176.4 and 1233.85
| Weekly Target 1 | 1129.9 |
| Weekly Target 2 | 1165.45 |
| Weekly Target 3 | 1187.35 |
| Weekly Target 4 | 1222.9 |
| Weekly Target 5 | 1244.8 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1201.00 (1.77%) | 1179.60 | 1151.80 - 1209.25 | 0.6641 times | Fri 20 March 2026 | 1180.15 (3.66%) | 1120.35 | 1116.50 - 1229.95 | 1.94 times | Fri 13 March 2026 | 1138.45 (-3.57%) | 1157.30 | 1129.45 - 1209.80 | 1.507 times | Fri 06 March 2026 | 1180.60 (1.45%) | 1030.85 | 1030.85 - 1215.15 | 0.8647 times | Fri 27 February 2026 | 1163.70 (2.72%) | 1133.10 | 1131.05 - 1173.15 | 0.6938 times | Fri 20 February 2026 | 1132.85 (-3.11%) | 1188.30 | 1124.55 - 1203.55 | 0.7621 times | Fri 13 February 2026 | 1169.20 (4.5%) | 1137.85 | 1121.65 - 1191.30 | 1.1115 times | Fri 06 February 2026 | 1118.90 (0.43%) | 1105.65 | 1072.35 - 1166.00 | 0.6606 times | Fri 30 January 2026 | 1114.15 (1.81%) | 1094.00 | 1067.05 - 1120.70 | 0.6897 times | Fri 23 January 2026 | 1094.35 (-2.25%) | 1105.10 | 1054.35 - 1126.50 | 1.1065 times | Fri 16 January 2026 | 1119.50 (-0.63%) | 1056.65 | 1056.65 - 1130.10 | 0.7775 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1115.93 and 1315.03
| Monthly Target 1 | 954.83 |
| Monthly Target 2 | 1077.92 |
| Monthly Target 3 | 1153.9333333333 |
| Monthly Target 4 | 1277.02 |
| Monthly Target 5 | 1353.03 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1201.00 (3.21%) | 1030.85 | 1030.85 - 1229.95 | 1.0099 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.6551 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.782 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.6588 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 2.2412 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.6444 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 1.3672 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.6711 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.947 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 1.0232 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 2.079 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1182.75 |
| 12 day DMA | 1174.61 |
| 20 day DMA | 1165.54 |
| 35 day DMA | 1158.1 |
| 50 day DMA | 1142.61 |
| 100 day DMA | 1149.43 |
| 150 day DMA | 1159.31 |
| 200 day DMA | 1169.44 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.81 | 1170.72 | 1175.41 |
| 12 day EMA | 1173.26 | 1168.22 | 1169.47 |
| 20 day EMA | 1167.22 | 1163.67 | 1163.91 |
| 35 day EMA | 1156.18 | 1153.54 | 1153.08 |
| 50 day EMA | 1146.19 | 1143.95 | 1143.24 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.75 | 1173.21 | 1169.72 |
| 12 day SMA | 1174.61 | 1172.91 | 1172.97 |
| 20 day SMA | 1165.54 | 1162.74 | 1161.31 |
| 35 day SMA | 1158.1 | 1155.55 | 1153.8 |
| 50 day SMA | 1142.61 | 1141.12 | 1141.14 |
| 100 day SMA | 1149.43 | 1149.61 | 1150.02 |
| 150 day SMA | 1159.31 | 1158.44 | 1158.01 |
| 200 day SMA | 1169.44 | 1169.56 | 1169.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.