Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia Strong Daily Stock price targets for Inoxindia 544046 are 1248.65 and 1269.6 | Daily Target 1 | 1232.42 | | Daily Target 2 | 1243.93 | | Daily Target 3 | 1253.3666666667 | | Daily Target 4 | 1264.88 | | Daily Target 5 | 1274.32 |
Daily price and volume Inoxindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1255.45 (1.01%) |
1252.00 |
1241.85 - 1262.80 |
0.9728 times |
Wed 17 September 2025 |
1242.95 (3.38%) |
1205.00 |
1201.25 - 1249.00 |
2.328 times |
Tue 16 September 2025 |
1202.35 (-1.51%) |
1222.35 |
1200.20 - 1232.60 |
0.5265 times |
Mon 15 September 2025 |
1220.75 (4.2%) |
1179.95 |
1179.00 - 1232.00 |
3.2522 times |
Fri 12 September 2025 |
1171.60 (0.07%) |
1192.95 |
1142.95 - 1192.95 |
0.6708 times |
Thu 11 September 2025 |
1170.80 (-0.93%) |
1180.05 |
1163.10 - 1189.90 |
0.2812 times |
Wed 10 September 2025 |
1181.80 (-0.17%) |
1178.55 |
1178.55 - 1201.00 |
0.5211 times |
Tue 09 September 2025 |
1183.85 (-1.59%) |
1180.15 |
1180.00 - 1213.90 |
0.3029 times |
Mon 08 September 2025 |
1202.95 (3.67%) |
1160.00 |
1156.55 - 1207.90 |
0.9138 times |
Fri 05 September 2025 |
1160.40 (0.02%) |
1130.05 |
1130.05 - 1171.50 |
0.2308 times |
Thu 04 September 2025 |
1160.20 (-1.74%) |
1160.65 |
1158.90 - 1188.15 |
0.549 times |
Weekly price and charts Inoxindia Strong weekly Stock price targets for Inoxindia 544046 are 1217.23 and 1301.03 | Weekly Target 1 | 1148.62 | | Weekly Target 2 | 1202.03 | | Weekly Target 3 | 1232.4166666667 | | Weekly Target 4 | 1285.83 | | Weekly Target 5 | 1316.22 |
Weekly price and volumes for Inoxindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1255.45 (7.16%) |
1179.95 |
1179.00 - 1262.80 |
2.5653 times |
Fri 12 September 2025 |
1171.60 (0.97%) |
1160.00 |
1142.95 - 1213.90 |
0.9746 times |
Fri 05 September 2025 |
1160.40 (3.8%) |
1128.10 |
1117.30 - 1188.15 |
0.5843 times |
Fri 29 August 2025 |
1117.95 (-2.83%) |
1141.05 |
1113.05 - 1152.00 |
0.3847 times |
Fri 22 August 2025 |
1150.50 (6.58%) |
1071.45 |
1065.50 - 1156.25 |
0.9469 times |
Thu 14 August 2025 |
1079.45 (-5.14%) |
1130.55 |
1063.85 - 1141.95 |
0.706 times |
Fri 08 August 2025 |
1138.00 (-0.14%) |
1140.75 |
1111.15 - 1179.00 |
1.008 times |
Fri 01 August 2025 |
1139.60 (-5.13%) |
1208.40 |
1135.00 - 1208.40 |
0.7818 times |
Fri 25 July 2025 |
1201.25 (-2.91%) |
1229.25 |
1195.80 - 1247.90 |
1.0753 times |
Fri 18 July 2025 |
1237.30 (0.48%) |
1218.05 |
1212.50 - 1277.40 |
0.9732 times |
Fri 11 July 2025 |
1231.35 (-2.13%) |
1259.70 |
1216.80 - 1279.95 |
0.847 times |
Monthly price and charts Inoxindia Strong monthly Stock price targets for Inoxindia 544046 are 1186.38 and 1331.88 | Monthly Target 1 | 1066.35 | | Monthly Target 2 | 1160.9 | | Monthly Target 3 | 1211.85 | | Monthly Target 4 | 1306.4 | | Monthly Target 5 | 1357.35 |
Monthly price and volumes Inoxindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1255.45 (12.3%) |
1128.10 |
1117.30 - 1262.80 |
0.366 times |
Fri 29 August 2025 |
1117.95 (-4.49%) |
1166.00 |
1063.85 - 1179.00 |
0.2809 times |
Thu 31 July 2025 |
1170.50 (-4.82%) |
1210.05 |
1151.80 - 1289.00 |
0.3963 times |
Mon 30 June 2025 |
1229.75 (3.1%) |
1217.75 |
1151.35 - 1273.95 |
0.4282 times |
Fri 30 May 2025 |
1192.75 (20.74%) |
986.25 |
956.00 - 1234.95 |
0.87 times |
Wed 30 April 2025 |
987.90 (-1.18%) |
981.10 |
941.55 - 1042.85 |
0.4507 times |
Fri 28 March 2025 |
999.65 (4.22%) |
1005.00 |
908.75 - 1075.00 |
1.778 times |
Fri 28 February 2025 |
959.20 (4.54%) |
950.25 |
884.65 - 1044.70 |
4.0105 times |
Fri 31 January 2025 |
917.55 (-17.14%) |
1101.10 |
885.65 - 1116.85 |
0.7316 times |
Tue 31 December 2024 |
1107.35 (-2.5%) |
1126.00 |
1069.05 - 1219.95 |
0.6878 times |
Fri 29 November 2024 |
1135.70 (-0.1%) |
1136.80 |
1104.90 - 1246.15 |
0.8316 times |
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value | | 5 day DMA | 1218.62 | | 12 day DMA | 1194.48 | | 20 day DMA | 1173.57 | | 35 day DMA | 1152.84 | | 50 day DMA | 1174.98 | | 100 day DMA | 1166.03 | | 150 day DMA | 1102.45 | | 200 day DMA | 1098.19 | EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1225.39 | 1210.36 | 1194.06 | | 12 day EMA | 1198.96 | 1188.69 | 1178.83 | | 20 day EMA | 1184.6 | 1177.14 | 1170.22 | | 35 day EMA | 1184.6 | 1180.43 | 1176.75 | | 50 day EMA | 1185.66 | 1182.81 | 1180.36 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1218.62 | 1201.69 | 1189.46 | | 12 day SMA | 1194.48 | 1185.89 | 1179.58 | | 20 day SMA | 1173.57 | 1167.43 | 1160.21 | | 35 day SMA | 1152.84 | 1150.57 | 1148.4 | | 50 day SMA | 1174.98 | 1174.31 | 1174.26 | | 100 day SMA | 1166.03 | 1163.64 | 1161.38 | | 150 day SMA | 1102.45 | 1100.2 | 1098.07 | | 200 day SMA | 1098.19 | 1097.63 | 1097.31 |
|
|
