Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 2072.45 and 2151.4
| Daily Target 1 | 2050.35 |
| Daily Target 2 | 2094.55 |
| Daily Target 3 | 2129.3 |
| Daily Target 4 | 2173.5 |
| Daily Target 5 | 2208.25 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2138.75 (0.67%) | 2148.55 | 2085.10 - 2164.05 | 0.4622 times | Fri 28 August 2026 | 2124.45 (-2.71%) | 2171.05 | 2117.50 - 2269.60 | 2.0326 times | Thu 27 August 2026 | 2183.65 (13.32%) | 1927.10 | 1927.10 - 2225.00 | 6.417 times | Wed 26 August 2026 | 1927.05 (1.25%) | 1903.30 | 1893.45 - 1934.50 | 0.1722 times | Tue 25 August 2026 | 1903.30 (-1.46%) | 1929.90 | 1883.50 - 1933.25 | 0.1009 times | Mon 24 August 2026 | 1931.50 (0.43%) | 1942.85 | 1912.65 - 1949.90 | 0.1157 times | Fri 21 August 2026 | 1923.25 (0.02%) | 1921.95 | 1900.10 - 1950.65 | 0.1613 times | Thu 20 August 2026 | 1922.85 (-0.5%) | 1926.40 | 1919.00 - 1948.75 | 0.17 times | Wed 19 August 2026 | 1932.55 (-1.2%) | 1982.10 | 1882.00 - 1982.10 | 0.2006 times | Tue 18 August 2026 | 1955.95 (0.3%) | 1967.70 | 1919.60 - 1976.95 | 0.1673 times | Mon 17 August 2026 | 1950.05 (0.36%) | 1941.15 | 1941.15 - 1985.50 | 0.1529 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 2072.45 and 2151.4
| Weekly Target 1 | 2050.35 |
| Weekly Target 2 | 2094.55 |
| Weekly Target 3 | 2129.3 |
| Weekly Target 4 | 2173.5 |
| Weekly Target 5 | 2208.25 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2138.75 (0.67%) | 2148.55 | 2085.10 - 2164.05 | 0.1617 times | Fri 28 August 2026 | 2124.45 (10.46%) | 1942.85 | 1883.50 - 2269.60 | 3.0926 times | Fri 21 August 2026 | 1923.25 (-1.02%) | 1941.15 | 1882.00 - 1985.50 | 0.2982 times | Fri 14 August 2026 | 1943.00 (-0.66%) | 1952.05 | 1900.00 - 2008.00 | 0.3577 times | Fri 07 August 2026 | 1955.90 (2.44%) | 1914.95 | 1824.00 - 1996.35 | 0.5125 times | Fri 31 July 2026 | 1909.25 (-4.71%) | 2074.35 | 1867.00 - 2074.35 | 0.5383 times | Fri 24 July 2026 | 2003.55 (1.3%) | 1997.55 | 1968.45 - 2117.30 | 0.7487 times | Fri 17 July 2026 | 1977.90 (-0%) | 1983.20 | 1820.20 - 2004.45 | 0.5317 times | Fri 10 July 2026 | 1977.95 (5.67%) | 1865.70 | 1788.80 - 2031.05 | 1.5344 times | Fri 03 July 2026 | 1871.80 (-0.17%) | 1866.25 | 1815.00 - 1976.95 | 2.2241 times | Thu 25 June 2026 | 1875.05 (-2.22%) | 1955.50 | 1865.80 - 2097.50 | 1.573 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1981.38 and 2426.98
| Monthly Target 1 | 1631.85 |
| Monthly Target 2 | 1885.3 |
| Monthly Target 3 | 2077.45 |
| Monthly Target 4 | 2330.9 |
| Monthly Target 5 | 2523.05 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2138.75 (12.02%) | 1914.95 | 1824.00 - 2269.60 | 1.4396 times | Fri 31 July 2026 | 1909.25 (-2.63%) | 1976.95 | 1788.80 - 2117.30 | 1.6284 times | Tue 30 June 2026 | 1960.75 (31.01%) | 1501.65 | 1425.60 - 2097.50 | 2.7709 times | Fri 29 May 2026 | 1496.65 (2.43%) | 1483.00 | 1368.95 - 1576.00 | 1.0331 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 1.4011 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 0.4789 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.1885 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.225 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.1896 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 0.6449 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.1854 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 2055.44 |
| 12 day DMA | 1986.36 |
| 20 day DMA | 1967.32 |
| 35 day DMA | 1964.34 |
| 50 day DMA | 1952.17 |
| 100 day DMA | 1736.41 |
| 150 day DMA | 1542.61 |
| 200 day DMA | 1443.59 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2078.51 | 2048.4 | 2010.38 |
| 12 day EMA | 2015.39 | 1992.97 | 1969.07 |
| 20 day EMA | 1988.73 | 1972.94 | 1957 |
| 35 day EMA | 1965.12 | 1954.9 | 1944.92 |
| 50 day EMA | 1953.59 | 1946.04 | 1938.76 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2055.44 | 2013.99 | 1973.75 |
| 12 day SMA | 1986.36 | 1969.73 | 1952.02 |
| 20 day SMA | 1967.32 | 1955.98 | 1945.22 |
| 35 day SMA | 1964.34 | 1957.24 | 1953.05 |
| 50 day SMA | 1952.17 | 1945.64 | 1941.43 |
| 100 day SMA | 1736.41 | 1727.2 | 1718.37 |
| 150 day SMA | 1542.61 | 1535.67 | 1529 |
| 200 day SMA | 1443.59 | 1438.78 | 1434.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.