Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia Strong Daily Stock price targets for Inoxindia 544046 are 1166.95 and 1213.85 | Daily Target 1 | 1158.35 | | Daily Target 2 | 1175.55 | | Daily Target 3 | 1205.25 | | Daily Target 4 | 1222.45 | | Daily Target 5 | 1252.15 |
Daily price and volume Inoxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1192.75 (-0.64%) |
1234.95 |
1188.05 - 1234.95 |
0.1711 times |
Thu 29 May 2025 |
1200.40 (-0.22%) |
1190.05 |
1190.05 - 1216.20 |
0.3244 times |
Wed 28 May 2025 |
1203.10 (-1.76%) |
1225.75 |
1201.30 - 1227.95 |
0.8529 times |
Tue 27 May 2025 |
1224.70 (3.62%) |
1181.95 |
1181.25 - 1231.00 |
2.9884 times |
Mon 26 May 2025 |
1181.90 (-0.78%) |
1190.65 |
1165.70 - 1196.50 |
0.3966 times |
Fri 23 May 2025 |
1191.25 (0.7%) |
1198.80 |
1177.80 - 1215.75 |
0.578 times |
Thu 22 May 2025 |
1182.95 (-0.5%) |
1188.90 |
1164.05 - 1194.50 |
1.0161 times |
Wed 21 May 2025 |
1188.90 (0.96%) |
1185.00 |
1179.00 - 1194.00 |
0.4149 times |
Tue 20 May 2025 |
1177.55 (1.23%) |
1155.30 |
1155.30 - 1187.00 |
1.1624 times |
Mon 19 May 2025 |
1163.20 (0.23%) |
1182.95 |
1151.80 - 1188.45 |
2.0951 times |
Fri 16 May 2025 |
1160.55 (3.51%) |
1157.75 |
1131.50 - 1172.00 |
1.7567 times |
Weekly price and charts Inoxindia Strong weekly Stock price targets for Inoxindia 544046 are 1179.23 and 1248.48 | Weekly Target 1 | 1128.55 | | Weekly Target 2 | 1160.65 | | Weekly Target 3 | 1197.8 | | Weekly Target 4 | 1229.9 | | Weekly Target 5 | 1267.05 |
Weekly price and volumes for Inoxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1192.75 (0.13%) |
1190.65 |
1165.70 - 1234.95 |
1.4723 times |
Fri 23 May 2025 |
1191.25 (2.65%) |
1182.95 |
1151.80 - 1215.75 |
1.6382 times |
Fri 16 May 2025 |
1160.55 (18.06%) |
1025.00 |
998.05 - 1172.00 |
1.9519 times |
Fri 09 May 2025 |
983.05 (-1.45%) |
975.05 |
956.00 - 1020.40 |
0.4902 times |
Fri 02 May 2025 |
997.55 (-1.84%) |
1002.60 |
970.00 - 1022.15 |
0.4864 times |
Fri 25 April 2025 |
1016.20 (-0.02%) |
1018.60 |
985.85 - 1042.85 |
0.3606 times |
Thu 17 April 2025 |
1016.45 (2.09%) |
1024.95 |
998.95 - 1031.60 |
0.612 times |
Fri 11 April 2025 |
995.60 (1.56%) |
941.55 |
941.55 - 1000.95 |
0.6433 times |
Fri 04 April 2025 |
980.30 (-1.94%) |
981.10 |
965.70 - 1020.95 |
0.8892 times |
Fri 28 March 2025 |
999.65 (-4.71%) |
1069.00 |
996.20 - 1075.00 |
1.4559 times |
Fri 21 March 2025 |
1049.10 (6.97%) |
982.95 |
954.70 - 1053.45 |
2.0232 times |
Monthly price and charts Inoxindia Strong monthly Stock price targets for Inoxindia 544046 are 1074.38 and 1353.33 | Monthly Target 1 | 848.95 | | Monthly Target 2 | 1020.85 | | Monthly Target 3 | 1127.9 | | Monthly Target 4 | 1299.8 | | Monthly Target 5 | 1406.85 |
Monthly price and volumes Inoxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1192.75 (20.74%) |
986.25 |
956.00 - 1234.95 |
0.7064 times |
Wed 30 April 2025 |
987.90 (-1.18%) |
981.10 |
941.55 - 1042.85 |
0.366 times |
Fri 28 March 2025 |
999.65 (4.22%) |
1005.00 |
908.75 - 1075.00 |
1.4437 times |
Fri 28 February 2025 |
959.20 (4.54%) |
950.25 |
884.65 - 1044.70 |
3.2563 times |
Fri 31 January 2025 |
917.55 (-17.14%) |
1101.10 |
885.65 - 1116.85 |
0.594 times |
Tue 31 December 2024 |
1107.35 (-2.5%) |
1126.00 |
1069.05 - 1219.95 |
0.5585 times |
Fri 29 November 2024 |
1135.70 (-0.1%) |
1136.80 |
1104.90 - 1246.15 |
0.6752 times |
Thu 31 October 2024 |
1136.80 (-2.77%) |
1170.00 |
1059.05 - 1200.95 |
0.6135 times |
Mon 30 September 2024 |
1169.20 (-0.52%) |
1166.15 |
1080.70 - 1247.35 |
0.8195 times |
Fri 30 August 2024 |
1175.35 (-9.23%) |
1297.05 |
1162.00 - 1332.30 |
0.967 times |
Wed 31 July 2024 |
1294.80 (-1.52%) |
1319.80 |
1221.95 - 1507.20 |
1.8869 times |
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value | | 5 day DMA | 1200.57 | | 12 day DMA | 1182.37 | | 20 day DMA | 1115.43 | | 35 day DMA | 1067.97 | | 50 day DMA | 1049.89 | | 100 day DMA | 1018.56 | | 150 day DMA | 1059.96 | | 200 day DMA | 1090.07 | EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1195.94 | 1197.53 | 1196.09 | | 12 day EMA | 1168.84 | 1164.49 | 1157.96 | | 20 day EMA | 1136.16 | 1130.21 | 1122.82 | | 35 day EMA | 1096.77 | 1091.12 | 1084.69 | | 50 day EMA | 1059.2 | 1053.75 | 1047.77 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1200.57 | 1200.27 | 1196.78 | | 12 day SMA | 1182.37 | 1173.95 | 1162.05 | | 20 day SMA | 1115.43 | 1105.67 | 1095.04 | | 35 day SMA | 1067.97 | 1062.85 | 1057.64 | | 50 day SMA | 1049.89 | 1046.06 | 1042.59 | | 100 day SMA | 1018.56 | 1017.84 | 1016.93 | | 150 day SMA | 1059.96 | 1059.83 | 1059.68 | | 200 day SMA | 1090.07 | 1090.58 | 1091.17 |
|
|
