Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2073.65 and 2104.2
| Daily Target 1 | 2048.58 |
| Daily Target 2 | 2068.17 |
| Daily Target 3 | 2079.1333333333 |
| Daily Target 4 | 2098.72 |
| Daily Target 5 | 2109.68 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2087.75 (0.86%) | 2069.40 | 2059.55 - 2090.10 | 0.3398 times | Mon 12 October 2026 | 2070.05 (-0.17%) | 2049.35 | 2049.35 - 2087.90 | 0.5428 times | Tue 06 October 2026 | 2073.60 (-0.11%) | 2078.40 | 2066.50 - 2079.95 | 0.7928 times | Mon 05 October 2026 | 2075.85 (-1.07%) | 2100.00 | 2052.05 - 2100.00 | 1.8675 times | Thu 01 October 2026 | 2098.35 (2.21%) | 2129.15 | 2079.85 - 2129.15 | 0.4728 times | Tue 29 September 2026 | 2052.90 (0.28%) | 2043.00 | 2020.60 - 2083.00 | 3.0129 times | Mon 28 September 2026 | 2047.20 (-1.76%) | 2081.65 | 2043.85 - 2081.65 | 0.817 times | Fri 25 September 2026 | 2083.85 (-1.3%) | 2100.00 | 2078.00 - 2100.00 | 1.0365 times | Thu 24 September 2026 | 2111.40 (-1.4%) | 2113.65 | 2100.00 - 2133.95 | 0.2443 times | Wed 23 September 2026 | 2141.40 (2.11%) | 2108.95 | 2097.30 - 2144.35 | 0.8736 times | Tue 22 September 2026 | 2097.10 (0.42%) | 2089.60 | 2088.00 - 2120.00 | 1.0531 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2068.55 and 2109.3
| Weekly Target 1 | 2034.98 |
| Weekly Target 2 | 2061.37 |
| Weekly Target 3 | 2075.7333333333 |
| Weekly Target 4 | 2102.12 |
| Weekly Target 5 | 2116.48 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2087.75 (0.68%) | 2049.35 | 2049.35 - 2090.10 | 0.0747 times | Tue 06 October 2026 | 2073.60 (-1.18%) | 2100.00 | 2052.05 - 2100.00 | 0.2251 times | Thu 01 October 2026 | 2098.35 (0.7%) | 2081.65 | 2020.60 - 2129.15 | 0.3641 times | Fri 25 September 2026 | 2083.85 (-1.02%) | 2105.85 | 2077.10 - 2144.35 | 0.3143 times | Fri 18 September 2026 | 2105.25 (-0.86%) | 2122.85 | 2058.75 - 2141.70 | 0.4866 times | Fri 11 September 2026 | 2123.55 (-3.82%) | 2207.85 | 2114.90 - 2226.95 | 0.5256 times | Fri 04 September 2026 | 2207.95 (0.47%) | 2206.75 | 2186.00 - 2279.60 | 1.4976 times | Fri 28 August 2026 | 2197.65 (-0.49%) | 2203.35 | 2187.00 - 2232.00 | 1.1236 times | Fri 21 August 2026 | 2208.45 (-0.31%) | 2190.45 | 2190.45 - 2237.60 | 4.7842 times | Fri 14 August 2026 | 2215.35 (-2.01%) | 2263.80 | 2203.70 - 2263.80 | 0.604 times | Fri 07 August 2026 | 2260.85 (-0.03%) | 2294.75 | 2190.00 - 2323.50 | 6.9652 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2028.65 and 2108.45
| Monthly Target 1 | 2008.95 |
| Monthly Target 2 | 2048.35 |
| Monthly Target 3 | 2088.75 |
| Monthly Target 4 | 2128.15 |
| Monthly Target 5 | 2168.55 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2087.75 (1.7%) | 2129.15 | 2049.35 - 2129.15 | 0.0245 times | Tue 29 September 2026 | 2052.90 (-8.24%) | 2267.50 | 2020.60 - 2267.50 | 0.2049 times | Mon 31 August 2026 | 2237.25 (-1.07%) | 2294.75 | 2187.00 - 2323.50 | 0.9946 times | Fri 31 July 2026 | 2261.50 (-2.17%) | 2309.50 | 2206.05 - 2402.85 | 1.2204 times | Tue 30 June 2026 | 2311.60 (5.72%) | 2154.55 | 2061.15 - 2382.05 | 1.9467 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.7694 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4391 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.7666 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.1828 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4509 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.6134 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2081.12 |
| 12 day DMA | 2085.64 |
| 20 day DMA | 2106.9 |
| 35 day DMA | 2151.05 |
| 50 day DMA | 2180.94 |
| 100 day DMA | 2215.86 |
| 150 day DMA | 2239.73 |
| 200 day DMA | 2298 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2079.54 | 2075.43 | 2078.12 |
| 12 day EMA | 2090.27 | 2090.73 | 2094.49 |
| 20 day EMA | 2109.15 | 2111.4 | 2115.75 |
| 35 day EMA | 2140.83 | 2143.96 | 2148.31 |
| 50 day EMA | 2176.8 | 2180.43 | 2184.93 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2081.12 | 2074.15 | 2069.58 |
| 12 day SMA | 2085.64 | 2087.1 | 2092.11 |
| 20 day SMA | 2106.9 | 2112.54 | 2119.44 |
| 35 day SMA | 2151.05 | 2154.78 | 2158.93 |
| 50 day SMA | 2180.94 | 2184.49 | 2187.53 |
| 100 day SMA | 2215.86 | 2217.26 | 2219.17 |
| 150 day SMA | 2239.73 | 2241.6 | 2243.12 |
| 200 day SMA | 2298 | 2300.42 | 2302.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.