Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2342.73 and 2435.63
| Daily Target 1 | 2269.87 |
| Daily Target 2 | 2322.68 |
| Daily Target 3 | 2362.7666666667 |
| Daily Target 4 | 2415.58 |
| Daily Target 5 | 2455.67 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2375.50 (2.29%) | 2321.05 | 2309.95 - 2402.85 | 0.8609 times | Thu 09 July 2026 | 2322.30 (3.48%) | 2251.65 | 2251.00 - 2339.00 | 0.2279 times | Wed 08 July 2026 | 2244.20 (-2.82%) | 2305.00 | 2236.75 - 2305.50 | 0.2783 times | Tue 07 July 2026 | 2309.25 (-0.03%) | 2331.00 | 2303.70 - 2338.00 | 2.4704 times | Fri 03 July 2026 | 2310.00 (-1.2%) | 2337.75 | 2305.65 - 2354.35 | 0.1049 times | Thu 02 July 2026 | 2338.10 (2.3%) | 2298.55 | 2298.50 - 2355.55 | 0.3106 times | Wed 01 July 2026 | 2285.50 (-1.13%) | 2309.50 | 2270.95 - 2370.00 | 1.4338 times | Tue 30 June 2026 | 2311.60 (3.81%) | 2236.05 | 2236.00 - 2346.00 | 0.5769 times | Mon 29 June 2026 | 2226.70 (-1.11%) | 2250.00 | 2214.50 - 2280.40 | 3.3679 times | Thu 25 June 2026 | 2251.65 (-2%) | 2286.15 | 2247.85 - 2299.40 | 0.3684 times | Wed 24 June 2026 | 2297.65 (0.03%) | 2300.35 | 2289.40 - 2311.70 | 0.1753 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2306.13 and 2472.23
| Weekly Target 1 | 2172.27 |
| Weekly Target 2 | 2273.88 |
| Weekly Target 3 | 2338.3666666667 |
| Weekly Target 4 | 2439.98 |
| Weekly Target 5 | 2504.47 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2375.50 (2.84%) | 2331.00 | 2236.75 - 2402.85 | 0.8731 times | Fri 03 July 2026 | 2310.00 (2.59%) | 2250.00 | 2214.50 - 2370.00 | 1.3182 times | Thu 25 June 2026 | 2251.65 (-0.65%) | 2269.10 | 2247.85 - 2345.15 | 0.9296 times | Fri 19 June 2026 | 2266.40 (-0.96%) | 2320.85 | 2206.00 - 2382.05 | 3.3072 times | Fri 12 June 2026 | 2288.35 (9.19%) | 2083.15 | 2061.15 - 2321.05 | 0.8873 times | Fri 05 June 2026 | 2095.80 (-4.15%) | 2154.55 | 2090.00 - 2214.85 | 0.2184 times | Fri 29 May 2026 | 2186.50 (-0.78%) | 2208.75 | 2180.00 - 2233.30 | 0.1335 times | Fri 22 May 2026 | 2203.65 (-2.66%) | 2265.00 | 2180.00 - 2345.00 | 0.4244 times | Fri 15 May 2026 | 2263.90 (-3.15%) | 2342.15 | 2170.00 - 2363.85 | 1.7593 times | Fri 08 May 2026 | 2337.50 (1.88%) | 2296.85 | 2295.55 - 2379.85 | 0.149 times | Thu 30 April 2026 | 2294.40 (-0.92%) | 2352.55 | 2277.15 - 2352.55 | 0.1798 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2306.13 and 2472.23
| Monthly Target 1 | 2172.27 |
| Monthly Target 2 | 2273.88 |
| Monthly Target 3 | 2338.3666666667 |
| Monthly Target 4 | 2439.98 |
| Monthly Target 5 | 2504.47 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2375.50 (2.76%) | 2309.50 | 2236.75 - 2402.85 | 0.4212 times | Tue 30 June 2026 | 2311.60 (5.72%) | 2154.55 | 2061.15 - 2382.05 | 2.0313 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.8028 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4581 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.9301 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.1907 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4705 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.64 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.6999 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3554 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 0.9132 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2312.25 |
| 12 day DMA | 2297.45 |
| 20 day DMA | 2295.44 |
| 35 day DMA | 2241.71 |
| 50 day DMA | 2259.71 |
| 100 day DMA | 2280.32 |
| 150 day DMA | 2357.64 |
| 200 day DMA | 2404.22 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2323.38 | 2297.33 | 2284.84 |
| 12 day EMA | 2301.62 | 2288.19 | 2281.99 |
| 20 day EMA | 2286.48 | 2277.11 | 2272.36 |
| 35 day EMA | 2284.94 | 2279.61 | 2277.1 |
| 50 day EMA | 2274.06 | 2269.92 | 2267.78 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2312.25 | 2304.77 | 2297.41 |
| 12 day SMA | 2297.45 | 2289.23 | 2284.57 |
| 20 day SMA | 2295.44 | 2282.73 | 2271.13 |
| 35 day SMA | 2241.71 | 2240.55 | 2239.48 |
| 50 day SMA | 2259.71 | 2258.81 | 2258.68 |
| 100 day SMA | 2280.32 | 2280.77 | 2281.7 |
| 150 day SMA | 2357.64 | 2358.59 | 2360.08 |
| 200 day SMA | 2404.22 | 2405.33 | 2406.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.