Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms Strong Daily Stock price targets for Doms 544045 are 2195.08 and 2405.63 | Daily Target 1 | 2021.27 | | Daily Target 2 | 2158.33 | | Daily Target 3 | 2231.8166666667 | | Daily Target 4 | 2368.88 | | Daily Target 5 | 2442.37 |
Daily price and volume Doms
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2295.40 (3.84%) |
2181.05 |
2094.75 - 2305.30 |
0.7447 times |
Mon 27 January 2025 |
2210.60 (-2.13%) |
2230.60 |
2120.85 - 2244.55 |
1.0764 times |
Fri 24 January 2025 |
2258.75 (-1.57%) |
2297.05 |
2251.00 - 2308.45 |
1.065 times |
Thu 23 January 2025 |
2294.80 (-2.64%) |
2354.95 |
2288.00 - 2399.00 |
0.6125 times |
Wed 22 January 2025 |
2357.00 (-6.04%) |
2507.95 |
2323.45 - 2507.95 |
1.7816 times |
Tue 21 January 2025 |
2508.45 (-1.59%) |
2574.85 |
2482.65 - 2574.85 |
2.248 times |
Mon 20 January 2025 |
2548.90 (0.35%) |
2536.80 |
2498.00 - 2560.70 |
0.5659 times |
Fri 17 January 2025 |
2540.00 (-0.07%) |
2577.95 |
2495.00 - 2577.95 |
0.3441 times |
Thu 16 January 2025 |
2541.70 (0.17%) |
2537.85 |
2522.55 - 2629.00 |
1.0092 times |
Wed 15 January 2025 |
2537.45 (-1.56%) |
2638.10 |
2520.95 - 2638.10 |
0.5525 times |
Tue 14 January 2025 |
2577.55 (-0.97%) |
2590.55 |
2564.15 - 2634.75 |
0.4817 times |
Weekly price and charts Doms Strong weekly Stock price targets for Doms 544045 are 2195.08 and 2405.63 | Weekly Target 1 | 2021.27 | | Weekly Target 2 | 2158.33 | | Weekly Target 3 | 2231.8166666667 | | Weekly Target 4 | 2368.88 | | Weekly Target 5 | 2442.37 |
Weekly price and volumes for Doms
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2295.40 (1.62%) |
2230.60 |
2094.75 - 2305.30 |
0.3092 times |
Fri 24 January 2025 |
2258.75 (-11.07%) |
2536.80 |
2251.00 - 2574.85 |
1.0652 times |
Fri 17 January 2025 |
2540.00 (-3.15%) |
2593.00 |
2495.00 - 2643.35 |
0.5943 times |
Fri 10 January 2025 |
2622.65 (-5.25%) |
2767.85 |
2606.70 - 2812.60 |
0.666 times |
Fri 03 January 2025 |
2767.85 (6.56%) |
2603.15 |
2579.10 - 2837.30 |
0.7598 times |
Fri 27 December 2024 |
2597.55 (-6.4%) |
2781.00 |
2490.00 - 2797.30 |
1.3131 times |
Fri 20 December 2024 |
2775.20 (-7.11%) |
2974.70 |
2738.10 - 3111.00 |
2.1679 times |
Fri 13 December 2024 |
2987.60 (2.5%) |
2865.65 |
2861.60 - 3037.85 |
1.0222 times |
Fri 06 December 2024 |
2914.75 (-2.66%) |
3048.75 |
2832.75 - 3048.75 |
0.8903 times |
Fri 29 November 2024 |
2994.40 (3.63%) |
2912.40 |
2837.95 - 3092.75 |
1.212 times |
Fri 22 November 2024 |
2889.60 (7.66%) |
2735.25 |
2657.90 - 2910.00 |
0.4878 times |
Monthly price and charts Doms Strong monthly Stock price targets for Doms 544045 are 1823.8 and 2566.35 | Monthly Target 1 | 1666.6 | | Monthly Target 2 | 1981 | | Monthly Target 3 | 2409.15 | | Monthly Target 4 | 2723.55 | | Monthly Target 5 | 3151.7 |
Monthly price and volumes Doms
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2295.40 (-12.36%) |
2620.00 |
2094.75 - 2837.30 |
0.6954 times |
Tue 31 December 2024 |
2619.15 (-12.53%) |
3048.75 |
2490.00 - 3111.00 |
1.2682 times |
Fri 29 November 2024 |
2994.40 (7.28%) |
2859.95 |
2585.50 - 3092.75 |
0.7553 times |
Thu 31 October 2024 |
2791.15 (3.34%) |
2701.00 |
2440.85 - 3037.95 |
1.0323 times |
Mon 30 September 2024 |
2701.00 (3.47%) |
2610.35 |
2552.20 - 2972.15 |
0.9461 times |
Fri 30 August 2024 |
2610.35 (10.32%) |
2366.20 |
2217.85 - 2711.45 |
1.0661 times |
Wed 31 July 2024 |
2366.25 (16.03%) |
2068.00 |
2049.70 - 2539.35 |
0.949 times |
Fri 28 June 2024 |
2039.30 (5.75%) |
1950.00 |
1696.75 - 2130.20 |
0.9903 times |
Fri 31 May 2024 |
1928.45 (4.86%) |
1835.95 |
1749.40 - 2035.00 |
1.3733 times |
Tue 30 April 2024 |
1839.10 (18.02%) |
1591.15 |
1560.10 - 1877.00 |
0.924 times |
Thu 28 March 2024 |
1558.30 (2.79%) |
1534.95 |
1285.05 - 1618.70 |
0.5923 times |
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value | | 5 day DMA | 2283.31 | | 12 day DMA | 2439.46 | | 20 day DMA | 2559.82 | | 35 day DMA | 2667.75 | | 50 day DMA | 2738.49 | | 100 day DMA | 2727.97 | | 150 day DMA | 2593.4 | | 200 day DMA | 2403.94 | EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2307.95 | 2314.23 | 2366.04 | | 12 day EMA | 2417.35 | 2439.51 | 2481.12 | | 20 day EMA | 2502.31 | 2524.08 | 2557.06 | | 35 day EMA | 2608.05 | 2626.46 | 2650.94 | | 50 day EMA | 2690.05 | 2706.15 | 2726.37 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2283.31 | 2325.92 | 2393.58 | | 12 day SMA | 2439.46 | 2466.73 | 2511.76 | | 20 day SMA | 2559.82 | 2576.01 | 2598.67 | | 35 day SMA | 2667.75 | 2686.26 | 2706.38 | | 50 day SMA | 2738.49 | 2746.26 | 2753.94 | | 100 day SMA | 2727.97 | 2731.09 | 2735.53 | | 150 day SMA | 2593.4 | 2591.54 | 2589.91 | | 200 day SMA | 2403.94 | 2400.78 | 2398.28 |
|
|
