Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms Strong Daily Stock price targets for Doms 544045 are 2829.23 and 2882.38 | Daily Target 1 | 2788 | | Daily Target 2 | 2817.3 | | Daily Target 3 | 2841.15 | | Daily Target 4 | 2870.45 | | Daily Target 5 | 2894.3 |
Daily price and volume Doms
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2846.60 (0.68%) |
2827.05 |
2811.85 - 2865.00 |
0.9991 times |
Thu 15 May 2025 |
2827.30 (-1.02%) |
2871.05 |
2812.50 - 2871.05 |
0.2743 times |
Wed 14 May 2025 |
2856.30 (2.14%) |
2788.10 |
2784.70 - 2890.00 |
1.1581 times |
Tue 13 May 2025 |
2796.35 (-0.32%) |
2784.05 |
2780.80 - 2838.65 |
0.3897 times |
Mon 12 May 2025 |
2805.45 (5.8%) |
2750.20 |
2743.05 - 2829.00 |
1.8703 times |
Fri 09 May 2025 |
2651.75 (-1.6%) |
2600.00 |
2598.10 - 2668.50 |
0.7004 times |
Thu 08 May 2025 |
2694.80 (0.03%) |
2675.05 |
2675.00 - 2790.70 |
0.7315 times |
Wed 07 May 2025 |
2694.05 (-0.06%) |
2635.00 |
2635.00 - 2744.90 |
1.0128 times |
Tue 06 May 2025 |
2695.55 (-2.87%) |
2756.05 |
2674.80 - 2820.00 |
1.8938 times |
Mon 05 May 2025 |
2775.10 (0.24%) |
2740.05 |
2711.40 - 2825.95 |
0.9699 times |
Fri 02 May 2025 |
2768.40 (1.07%) |
2732.00 |
2704.05 - 2811.00 |
0.4605 times |
Weekly price and charts Doms Strong weekly Stock price targets for Doms 544045 are 2794.83 and 2941.78 | Weekly Target 1 | 2679.6 | | Weekly Target 2 | 2763.1 | | Weekly Target 3 | 2826.55 | | Weekly Target 4 | 2910.05 | | Weekly Target 5 | 2973.5 |
Weekly price and volumes for Doms
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2846.60 (7.35%) |
2750.20 |
2743.05 - 2890.00 |
0.8087 times |
Fri 09 May 2025 |
2651.75 (-4.21%) |
2740.05 |
2598.10 - 2825.95 |
0.915 times |
Fri 02 May 2025 |
2768.40 (-1.67%) |
2785.05 |
2704.05 - 2885.95 |
0.4308 times |
Fri 25 April 2025 |
2815.40 (-2.57%) |
2871.75 |
2795.60 - 3060.00 |
0.5492 times |
Thu 17 April 2025 |
2889.75 (11.26%) |
2610.00 |
2517.60 - 2928.85 |
2.5048 times |
Fri 11 April 2025 |
2597.30 (-2.26%) |
2692.00 |
2561.55 - 2716.55 |
0.4386 times |
Fri 04 April 2025 |
2657.30 (-7.76%) |
2826.05 |
2630.00 - 2845.45 |
0.7425 times |
Fri 28 March 2025 |
2881.00 (-3.05%) |
2963.40 |
2788.80 - 3039.95 |
0.5354 times |
Fri 21 March 2025 |
2971.50 (6.06%) |
2808.15 |
2760.05 - 3031.95 |
1.5022 times |
Thu 13 March 2025 |
2801.80 (3.59%) |
2705.00 |
2633.50 - 2877.80 |
1.5728 times |
Fri 07 March 2025 |
2704.75 (12.23%) |
2385.20 |
2298.55 - 2770.00 |
1.3516 times |
Monthly price and charts Doms Strong monthly Stock price targets for Doms 544045 are 2722.35 and 3014.25 | Monthly Target 1 | 2486.33 | | Monthly Target 2 | 2666.47 | | Monthly Target 3 | 2778.2333333333 | | Monthly Target 4 | 2958.37 | | Monthly Target 5 | 3070.13 |
Monthly price and volumes Doms
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2846.60 (3.92%) |
2732.00 |
2598.10 - 2890.00 |
0.357 times |
Wed 30 April 2025 |
2739.15 (-4.92%) |
2826.05 |
2517.60 - 3060.00 |
0.908 times |
Fri 28 March 2025 |
2881.00 (19.55%) |
2385.20 |
2298.55 - 3039.95 |
0.9823 times |
Fri 28 February 2025 |
2409.95 (-2.83%) |
2465.05 |
2380.00 - 2890.00 |
0.7694 times |
Fri 31 January 2025 |
2480.05 (-5.31%) |
2620.00 |
2094.75 - 2837.30 |
0.9694 times |
Tue 31 December 2024 |
2619.15 (-12.53%) |
3048.75 |
2490.00 - 3111.00 |
1.5049 times |
Fri 29 November 2024 |
2994.40 (7.28%) |
2859.95 |
2585.50 - 3092.75 |
0.8963 times |
Thu 31 October 2024 |
2791.15 (3.34%) |
2701.00 |
2440.85 - 3037.95 |
1.225 times |
Mon 30 September 2024 |
2701.00 (3.47%) |
2610.35 |
2552.20 - 2972.15 |
1.1227 times |
Fri 30 August 2024 |
2610.35 (10.32%) |
2366.20 |
2217.85 - 2711.45 |
1.2651 times |
Wed 31 July 2024 |
2366.25 (16.03%) |
2068.00 |
2049.70 - 2539.35 |
1.1261 times |
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value | | 5 day DMA | 2826.4 | | 12 day DMA | 2762.57 | | 20 day DMA | 2808.61 | | 35 day DMA | 2797.07 | | 50 day DMA | 2747.08 | | 100 day DMA | 2690.38 | | 150 day DMA | 2720.81 | | 200 day DMA | 2668.53 | EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2816.55 | 2801.52 | 2788.63 | | 12 day EMA | 2791.46 | 2781.44 | 2773.11 | | 20 day EMA | 2782.45 | 2775.7 | 2770.27 | | 35 day EMA | 2761.9 | 2756.91 | 2752.77 | | 50 day EMA | 2739.25 | 2734.87 | 2731.1 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2826.4 | 2787.43 | 2760.93 | | 12 day SMA | 2762.57 | 2758.53 | 2757.55 | | 20 day SMA | 2808.61 | 2797.99 | 2786.49 | | 35 day SMA | 2797.07 | 2796.67 | 2795.95 | | 50 day SMA | 2747.08 | 2741.6 | 2736.86 | | 100 day SMA | 2690.38 | 2691.95 | 2693.28 | | 150 day SMA | 2720.81 | 2719.42 | 2718.68 | | 200 day SMA | 2668.53 | 2665.89 | 2663.46 |
|
|
