Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms Strong Daily Stock price targets for Doms 544045 are 2520.23 and 2562.68 | Daily Target 1 | 2486.1 | | Daily Target 2 | 2511.9 | | Daily Target 3 | 2528.55 | | Daily Target 4 | 2554.35 | | Daily Target 5 | 2571 |
Daily price and volume Doms
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2537.70 (0.31%) |
2524.20 |
2502.75 - 2545.20 |
0.2345 times |
Wed 17 December 2025 |
2529.95 (-0.7%) |
2530.75 |
2524.55 - 2570.80 |
0.1555 times |
Tue 16 December 2025 |
2547.85 (-1.65%) |
2575.05 |
2537.35 - 2597.10 |
0.3539 times |
Mon 15 December 2025 |
2590.55 (0.68%) |
2561.15 |
2553.40 - 2602.50 |
0.6508 times |
Fri 12 December 2025 |
2573.10 (1.64%) |
2552.70 |
2541.45 - 2577.55 |
0.3345 times |
Thu 11 December 2025 |
2531.60 (0.91%) |
2508.15 |
2494.75 - 2542.20 |
0.6674 times |
Wed 10 December 2025 |
2508.70 (-1.15%) |
2537.90 |
2494.75 - 2600.00 |
0.7551 times |
Tue 09 December 2025 |
2537.90 (-1.49%) |
2584.55 |
2486.80 - 2584.55 |
0.5752 times |
Mon 08 December 2025 |
2576.30 (-0.93%) |
2629.35 |
2546.00 - 2629.35 |
5.9299 times |
Fri 05 December 2025 |
2600.40 (-1.15%) |
2632.10 |
2586.25 - 2635.00 |
0.3431 times |
Thu 04 December 2025 |
2630.75 (0.81%) |
2601.05 |
2576.85 - 2639.60 |
2.0931 times |
Weekly price and charts Doms Strong weekly Stock price targets for Doms 544045 are 2470.35 and 2570.1 | Weekly Target 1 | 2447.9 | | Weekly Target 2 | 2492.8 | | Weekly Target 3 | 2547.65 | | Weekly Target 4 | 2592.55 | | Weekly Target 5 | 2647.4 |
Weekly price and volumes for Doms
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2537.70 (-1.38%) |
2561.15 |
2502.75 - 2602.50 |
0.1301 times |
Fri 12 December 2025 |
2573.10 (-1.05%) |
2629.35 |
2486.80 - 2629.35 |
0.7707 times |
Fri 05 December 2025 |
2600.40 (3.46%) |
2513.40 |
2483.15 - 2666.95 |
3.3579 times |
Fri 28 November 2025 |
2513.35 (-0.43%) |
2500.55 |
2487.60 - 2575.45 |
0.1623 times |
Fri 21 November 2025 |
2524.30 (-3.72%) |
2629.15 |
2505.00 - 2648.55 |
0.3195 times |
Fri 14 November 2025 |
2621.70 (5.96%) |
2473.95 |
2454.85 - 2630.00 |
2.0083 times |
Fri 07 November 2025 |
2474.30 (-3.79%) |
2560.90 |
2466.15 - 2583.90 |
2.4443 times |
Fri 31 October 2025 |
2571.75 (3.38%) |
2496.05 |
2496.05 - 2614.45 |
0.3507 times |
Thu 23 October 2025 |
2487.55 (0.36%) |
2527.95 |
2472.60 - 2546.40 |
0.2005 times |
Fri 17 October 2025 |
2478.75 (-2.91%) |
2573.15 |
2470.65 - 2573.15 |
0.2556 times |
Fri 10 October 2025 |
2553.00 (2.05%) |
2502.55 |
2476.55 - 2653.10 |
1.5982 times |
Monthly price and charts Doms Strong monthly Stock price targets for Doms 544045 are 2510.43 and 2694.23 | Monthly Target 1 | 2378.8 | | Monthly Target 2 | 2458.25 | | Monthly Target 3 | 2562.6 | | Monthly Target 4 | 2642.05 | | Monthly Target 5 | 2746.4 |
Monthly price and volumes Doms
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2537.70 (0.97%) |
2513.40 |
2483.15 - 2666.95 |
0.9298 times |
Fri 28 November 2025 |
2513.35 (-2.27%) |
2560.90 |
2454.85 - 2648.55 |
1.0774 times |
Fri 31 October 2025 |
2571.75 (3.32%) |
2485.45 |
2469.50 - 2653.10 |
0.5509 times |
Tue 30 September 2025 |
2489.00 (2.44%) |
2430.00 |
2424.35 - 2763.50 |
1.4156 times |
Fri 29 August 2025 |
2429.70 (3.49%) |
2337.95 |
2279.35 - 2610.30 |
2.151 times |
Thu 31 July 2025 |
2347.70 (-6.73%) |
2527.95 |
2287.00 - 2527.95 |
0.3909 times |
Mon 30 June 2025 |
2517.20 (3.02%) |
2497.75 |
2288.45 - 2541.95 |
0.5128 times |
Fri 30 May 2025 |
2443.30 (-10.8%) |
2732.00 |
2351.00 - 2890.00 |
1.1475 times |
Wed 30 April 2025 |
2739.15 (-4.92%) |
2826.05 |
2517.60 - 3060.00 |
0.8762 times |
Fri 28 March 2025 |
2881.00 (19.55%) |
2385.20 |
2298.55 - 3039.95 |
0.948 times |
Fri 28 February 2025 |
2409.95 (-2.83%) |
2465.05 |
2380.00 - 2890.00 |
0.7425 times |
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value | | 5 day DMA | 2555.83 | | 12 day DMA | 2564.54 | | 20 day DMA | 2545.67 | | 35 day DMA | 2545.61 | | 50 day DMA | 2539.18 | | 100 day DMA | 2512.49 | | 150 day DMA | 2499.4 | | 200 day DMA | 2556.25 | EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2545.57 | 2549.5 | 2559.28 | | 12 day EMA | 2549.65 | 2551.82 | 2555.8 | | 20 day EMA | 2548.43 | 2549.56 | 2551.62 | | 35 day EMA | 2542.37 | 2542.65 | 2543.4 | | 50 day EMA | 2537.26 | 2537.24 | 2537.54 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2555.83 | 2554.61 | 2550.36 | | 12 day SMA | 2564.54 | 2561.8 | 2558.58 | | 20 day SMA | 2545.67 | 2545.39 | 2546.47 | | 35 day SMA | 2545.61 | 2545.68 | 2545.35 | | 50 day SMA | 2539.18 | 2538.46 | 2537.88 | | 100 day SMA | 2512.49 | 2511.06 | 2509.53 | | 150 day SMA | 2499.4 | 2501.19 | 2502 | | 200 day SMA | 2556.25 | 2555.83 | 2555.86 |
|
|
