Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2208.8 and 2302.8
| Daily Target 1 | 2179.87 |
| Daily Target 2 | 2237.73 |
| Daily Target 3 | 2273.8666666667 |
| Daily Target 4 | 2331.73 |
| Daily Target 5 | 2367.87 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2295.60 (3.87%) | 2299.80 | 2216.00 - 2310.00 | 0.6101 times | Mon 23 March 2026 | 2210.00 (-2.97%) | 2207.70 | 2178.90 - 2253.20 | 0.1245 times | Fri 20 March 2026 | 2277.55 (4.66%) | 2169.95 | 2169.95 - 2295.00 | 0.4856 times | Thu 19 March 2026 | 2176.10 (-2.93%) | 2203.05 | 2154.70 - 2203.05 | 0.0701 times | Wed 18 March 2026 | 2241.85 (3.98%) | 2156.05 | 2156.00 - 2263.55 | 0.0942 times | Tue 17 March 2026 | 2156.00 (0.81%) | 2131.00 | 2112.35 - 2184.05 | 0.8994 times | Mon 16 March 2026 | 2138.75 (2.69%) | 2080.30 | 2040.00 - 2149.90 | 0.1237 times | Fri 13 March 2026 | 2082.75 (-3.4%) | 2199.30 | 2055.20 - 2212.75 | 0.5228 times | Thu 12 March 2026 | 2156.15 (2.96%) | 2089.95 | 2073.60 - 2394.40 | 7.0292 times | Wed 11 March 2026 | 2094.25 (-0.97%) | 2138.50 | 2088.80 - 2138.50 | 0.0404 times | Tue 10 March 2026 | 2114.85 (2.84%) | 2074.35 | 2060.00 - 2124.40 | 0.0322 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2237.25 and 2368.35
| Weekly Target 1 | 2130.4 |
| Weekly Target 2 | 2213 |
| Weekly Target 3 | 2261.5 |
| Weekly Target 4 | 2344.1 |
| Weekly Target 5 | 2392.6 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2295.60 (0.79%) | 2207.70 | 2178.90 - 2310.00 | 0.6285 times | Fri 20 March 2026 | 2277.55 (9.35%) | 2080.30 | 2040.00 - 2295.00 | 1.4314 times | Fri 13 March 2026 | 2082.75 (-0.67%) | 2060.05 | 2023.25 - 2394.40 | 6.6057 times | Fri 06 March 2026 | 2096.75 (-10.13%) | 2006.85 | 2006.85 - 2304.90 | 0.1836 times | Fri 27 February 2026 | 2333.05 (0.98%) | 2310.40 | 2290.05 - 2388.95 | 0.1455 times | Fri 20 February 2026 | 2310.35 (-2.51%) | 2379.55 | 2285.10 - 2387.45 | 0.0908 times | Fri 13 February 2026 | 2369.95 (-1.89%) | 2416.25 | 2340.00 - 2506.35 | 0.099 times | Fri 06 February 2026 | 2415.50 (1.39%) | 2376.50 | 2330.20 - 2510.00 | 0.1491 times | Fri 30 January 2026 | 2382.50 (0.3%) | 2351.15 | 2266.00 - 2409.85 | 0.5241 times | Fri 23 January 2026 | 2375.35 (-6.38%) | 2486.50 | 2342.00 - 2580.00 | 0.1424 times | Fri 16 January 2026 | 2537.10 (1.65%) | 2462.50 | 2436.05 - 2585.80 | 0.27 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2151.23 and 2538.78
| Monthly Target 1 | 1844.73 |
| Monthly Target 2 | 2070.17 |
| Monthly Target 3 | 2232.2833333333 |
| Monthly Target 4 | 2457.72 |
| Monthly Target 5 | 2619.83 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2295.60 (-1.61%) | 2006.85 | 2006.85 - 2394.40 | 3.9938 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.2186 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.5393 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.7336 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.8022 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.4073 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.0467 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 1.5904 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.289 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.3791 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 0.8485 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2240.22 |
| 12 day DMA | 2166.69 |
| 20 day DMA | 2206.58 |
| 35 day DMA | 2287.46 |
| 50 day DMA | 2328.1 |
| 100 day DMA | 2443.21 |
| 150 day DMA | 2473.77 |
| 200 day DMA | 2456.82 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2237.34 | 2208.21 | 2207.31 |
| 12 day EMA | 2210.89 | 2195.49 | 2192.85 |
| 20 day EMA | 2225.6 | 2218.24 | 2219.11 |
| 35 day EMA | 2274.64 | 2273.41 | 2277.14 |
| 50 day EMA | 2341.22 | 2343.08 | 2348.51 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2240.22 | 2212.3 | 2198.05 |
| 12 day SMA | 2166.69 | 2150.12 | 2144.67 |
| 20 day SMA | 2206.58 | 2206.72 | 2211.74 |
| 35 day SMA | 2287.46 | 2290.02 | 2294.85 |
| 50 day SMA | 2328.1 | 2332.1 | 2339.04 |
| 100 day SMA | 2443.21 | 2445.56 | 2448.86 |
| 150 day SMA | 2473.77 | 2474.32 | 2475.73 |
| 200 day SMA | 2456.82 | 2457.66 | 2458.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.