Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms Strong Daily Stock price targets for Doms 544045 are 2548.9 and 2637.3 | Daily Target 1 | 2482.35 | | Daily Target 2 | 2527.05 | | Daily Target 3 | 2570.75 | | Daily Target 4 | 2615.45 | | Daily Target 5 | 2659.15 |
Daily price and volume Doms
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2571.75 (1.48%) |
2526.05 |
2526.05 - 2614.45 |
2.4926 times |
Thu 30 October 2025 |
2534.25 (0.14%) |
2525.00 |
2521.75 - 2542.50 |
0.2805 times |
Wed 29 October 2025 |
2530.60 (-0.38%) |
2550.00 |
2513.75 - 2550.00 |
0.8871 times |
Tue 28 October 2025 |
2540.20 (0.87%) |
2522.00 |
2500.00 - 2546.00 |
1.6842 times |
Mon 27 October 2025 |
2518.40 (1.24%) |
2496.05 |
2496.05 - 2524.75 |
0.3992 times |
Thu 23 October 2025 |
2487.55 (-1.5%) |
2527.50 |
2482.00 - 2546.40 |
1.3203 times |
Tue 21 October 2025 |
2525.40 (1.61%) |
2480.05 |
2480.05 - 2530.90 |
0.3479 times |
Mon 20 October 2025 |
2485.30 (0.26%) |
2527.95 |
2472.60 - 2527.95 |
1.6149 times |
Fri 17 October 2025 |
2478.75 (-1%) |
2494.00 |
2475.05 - 2507.50 |
0.2753 times |
Thu 16 October 2025 |
2503.85 (0.52%) |
2505.00 |
2495.20 - 2552.00 |
0.6981 times |
Wed 15 October 2025 |
2491.00 (-0.5%) |
2496.35 |
2470.65 - 2522.90 |
1.4367 times |
Weekly price and charts Doms Strong weekly Stock price targets for Doms 544045 are 2533.9 and 2652.3 | Weekly Target 1 | 2442.35 | | Weekly Target 2 | 2507.05 | | Weekly Target 3 | 2560.75 | | Weekly Target 4 | 2625.45 | | Weekly Target 5 | 2679.15 |
Weekly price and volumes for Doms
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2571.75 (3.38%) |
2496.05 |
2496.05 - 2614.45 |
0.3757 times |
Thu 23 October 2025 |
2487.55 (0.36%) |
2527.95 |
2472.60 - 2546.40 |
0.2147 times |
Fri 17 October 2025 |
2478.75 (-2.91%) |
2573.15 |
2470.65 - 2573.15 |
0.2738 times |
Fri 10 October 2025 |
2553.00 (2.05%) |
2502.55 |
2476.55 - 2653.10 |
1.7117 times |
Fri 03 October 2025 |
2501.80 (0.91%) |
2484.95 |
2450.50 - 2544.65 |
0.2711 times |
Fri 26 September 2025 |
2479.30 (-5.31%) |
2600.35 |
2473.50 - 2636.95 |
0.4369 times |
Fri 19 September 2025 |
2618.30 (0.8%) |
2570.05 |
2570.05 - 2655.00 |
0.5108 times |
Fri 12 September 2025 |
2597.60 (-1.87%) |
2647.55 |
2564.60 - 2677.95 |
0.8437 times |
Fri 05 September 2025 |
2647.15 (8.95%) |
2430.00 |
2424.35 - 2763.50 |
5.0084 times |
Fri 29 August 2025 |
2429.70 (-1.86%) |
2476.70 |
2413.20 - 2509.15 |
0.3533 times |
Fri 22 August 2025 |
2475.65 (3.3%) |
2401.45 |
2401.45 - 2520.00 |
0.7365 times |
Monthly price and charts Doms Strong monthly Stock price targets for Doms 544045 are 2520.63 and 2704.23 | Monthly Target 1 | 2381.18 | | Monthly Target 2 | 2476.47 | | Monthly Target 3 | 2564.7833333333 | | Monthly Target 4 | 2660.07 | | Monthly Target 5 | 2748.38 |
Monthly price and volumes Doms
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2571.75 (3.32%) |
2485.45 |
2469.50 - 2653.10 |
0.5696 times |
Tue 30 September 2025 |
2489.00 (2.44%) |
2430.00 |
2424.35 - 2763.50 |
1.4638 times |
Fri 29 August 2025 |
2429.70 (3.49%) |
2337.95 |
2279.35 - 2610.30 |
2.2242 times |
Thu 31 July 2025 |
2347.70 (-6.73%) |
2527.95 |
2287.00 - 2527.95 |
0.4042 times |
Mon 30 June 2025 |
2517.20 (3.02%) |
2497.75 |
2288.45 - 2541.95 |
0.5302 times |
Fri 30 May 2025 |
2443.30 (-10.8%) |
2732.00 |
2351.00 - 2890.00 |
1.1866 times |
Wed 30 April 2025 |
2739.15 (-4.92%) |
2826.05 |
2517.60 - 3060.00 |
0.906 times |
Fri 28 March 2025 |
2881.00 (19.55%) |
2385.20 |
2298.55 - 3039.95 |
0.9802 times |
Fri 28 February 2025 |
2409.95 (-2.83%) |
2465.05 |
2380.00 - 2890.00 |
0.7678 times |
Fri 31 January 2025 |
2480.05 (-5.31%) |
2620.00 |
2094.75 - 2837.30 |
0.9673 times |
Tue 31 December 2024 |
2619.15 (-12.53%) |
3048.75 |
2490.00 - 3111.00 |
1.5017 times |
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value | | 5 day DMA | 2539.04 | | 12 day DMA | 2514.21 | | 20 day DMA | 2525.1 | | 35 day DMA | 2549.72 | | 50 day DMA | 2539.26 | | 100 day DMA | 2472.78 | | 150 day DMA | 2552.36 | | 200 day DMA | 2561.13 | EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2541.23 | 2525.97 | 2521.83 | | 12 day EMA | 2529.63 | 2521.98 | 2519.75 | | 20 day EMA | 2529.52 | 2525.08 | 2524.12 | | 35 day EMA | 2527.7 | 2525.11 | 2524.57 | | 50 day EMA | 2531.18 | 2529.52 | 2529.33 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2539.04 | 2522.2 | 2520.43 | | 12 day SMA | 2514.21 | 2510.63 | 2512.19 | | 20 day SMA | 2525.1 | 2520.96 | 2520.15 | | 35 day SMA | 2549.72 | 2550.22 | 2552.22 | | 50 day SMA | 2539.26 | 2537.66 | 2534.91 | | 100 day SMA | 2472.78 | 2471.44 | 2470.44 | | 150 day SMA | 2552.36 | 2553.89 | 2555.7 | | 200 day SMA | 2561.13 | 2561.89 | 2562.32 |
|
|
