Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2190.48 and 2221.53
| Daily Target 1 | 2182.92 |
| Daily Target 2 | 2198.03 |
| Daily Target 3 | 2213.9666666667 |
| Daily Target 4 | 2229.08 |
| Daily Target 5 | 2245.02 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2213.15 (0.13%) | 2215.00 | 2198.85 - 2229.90 | 0.0616 times | Tue 25 August 2026 | 2210.25 (0.46%) | 2203.00 | 2187.00 - 2217.00 | 0.1545 times | Mon 24 August 2026 | 2200.15 (-0.38%) | 2203.35 | 2197.00 - 2218.10 | 0.2195 times | Fri 21 August 2026 | 2208.45 (-0.08%) | 2199.00 | 2199.00 - 2225.00 | 0.1433 times | Thu 20 August 2026 | 2210.20 (0.61%) | 2197.20 | 2197.20 - 2237.60 | 8.5712 times | Wed 19 August 2026 | 2196.75 (-0.93%) | 2223.75 | 2191.60 - 2223.75 | 0.0784 times | Tue 18 August 2026 | 2217.45 (-0.03%) | 2216.60 | 2206.80 - 2222.80 | 0.3033 times | Mon 17 August 2026 | 2218.20 (0.13%) | 2190.45 | 2190.45 - 2223.70 | 0.0924 times | Fri 14 August 2026 | 2215.35 (-0.89%) | 2225.45 | 2203.70 - 2238.15 | 0.2929 times | Thu 13 August 2026 | 2235.30 (-0.22%) | 2240.00 | 2231.45 - 2255.25 | 0.0828 times | Wed 12 August 2026 | 2240.25 (0.23%) | 2221.20 | 2221.20 - 2248.95 | 0.2704 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2200.08 and 2242.98
| Weekly Target 1 | 2167.12 |
| Weekly Target 2 | 2190.13 |
| Weekly Target 3 | 2210.0166666667 |
| Weekly Target 4 | 2233.03 |
| Weekly Target 5 | 2252.92 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2213.15 (0.21%) | 2203.35 | 2187.00 - 2229.90 | 0.0607 times | Fri 21 August 2026 | 2208.45 (-0.31%) | 2190.45 | 2190.45 - 2237.60 | 1.2794 times | Fri 14 August 2026 | 2215.35 (-2.01%) | 2263.80 | 2203.70 - 2263.80 | 0.1615 times | Fri 07 August 2026 | 2260.85 (-0.03%) | 2294.75 | 2190.00 - 2323.50 | 1.8627 times | Fri 31 July 2026 | 2261.50 (1.78%) | 2265.25 | 2226.85 - 2305.00 | 1.1939 times | Fri 24 July 2026 | 2221.85 (-1.51%) | 2259.75 | 2206.05 - 2285.00 | 1.5432 times | Fri 17 July 2026 | 2255.95 (-5.03%) | 2366.40 | 2211.00 - 2383.45 | 0.2899 times | Fri 10 July 2026 | 2375.50 (2.84%) | 2331.00 | 2236.75 - 2402.85 | 1.0095 times | Fri 03 July 2026 | 2310.00 (2.59%) | 2250.00 | 2214.50 - 2370.00 | 1.5242 times | Thu 25 June 2026 | 2251.65 (-0.65%) | 2269.10 | 2247.85 - 2345.15 | 1.0749 times | Fri 19 June 2026 | 2266.40 (-0.96%) | 2320.85 | 2206.00 - 2382.05 | 3.8241 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2131.83 and 2268.33
| Monthly Target 1 | 2104.72 |
| Monthly Target 2 | 2158.93 |
| Monthly Target 3 | 2241.2166666667 |
| Monthly Target 4 | 2295.43 |
| Monthly Target 5 | 2377.72 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2213.15 (-2.14%) | 2294.75 | 2187.00 - 2323.50 | 0.8276 times | Fri 31 July 2026 | 2261.50 (-2.17%) | 2309.50 | 2206.05 - 2402.85 | 1.1127 times | Tue 30 June 2026 | 2311.60 (5.72%) | 2154.55 | 2061.15 - 2382.05 | 1.775 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.7015 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4003 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.4342 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.1667 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4112 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.5593 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.6116 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3105 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2208.44 |
| 12 day DMA | 2216.71 |
| 20 day DMA | 2233.27 |
| 35 day DMA | 2254.24 |
| 50 day DMA | 2265.92 |
| 100 day DMA | 2274.89 |
| 150 day DMA | 2288.85 |
| 200 day DMA | 2355.11 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2210.21 | 2208.74 | 2207.98 |
| 12 day EMA | 2218.51 | 2219.48 | 2221.16 |
| 20 day EMA | 2228.71 | 2230.35 | 2232.47 |
| 35 day EMA | 2242.16 | 2243.87 | 2245.85 |
| 50 day EMA | 2255.23 | 2256.95 | 2258.86 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2208.44 | 2205.16 | 2206.6 |
| 12 day SMA | 2216.71 | 2219.7 | 2223.91 |
| 20 day SMA | 2233.27 | 2236.62 | 2239.65 |
| 35 day SMA | 2254.24 | 2255.13 | 2257.96 |
| 50 day SMA | 2265.92 | 2267.05 | 2268.62 |
| 100 day SMA | 2274.89 | 2275.7 | 2276.07 |
| 150 day SMA | 2288.85 | 2290.89 | 2292.53 |
| 200 day SMA | 2355.11 | 2356.84 | 2358.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.