Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 687 and 740.6
| Daily Target 1 | 643 |
| Daily Target 2 | 677.4 |
| Daily Target 3 | 696.6 |
| Daily Target 4 | 731 |
| Daily Target 5 | 750.2 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 711.80 (7.38%) | 685.75 | 662.20 - 715.80 | 1.1834 times | Mon 23 March 2026 | 662.85 (-3.42%) | 686.15 | 655.00 - 686.55 | 0.7116 times | Fri 20 March 2026 | 686.35 (-4.74%) | 713.00 | 683.80 - 779.65 | 1.1012 times | Thu 19 March 2026 | 720.50 (-3.72%) | 740.90 | 711.35 - 740.90 | 1.0131 times | Wed 18 March 2026 | 748.35 (7.58%) | 694.90 | 694.70 - 765.60 | 1.9419 times | Tue 17 March 2026 | 695.65 (-0.81%) | 701.35 | 690.10 - 701.35 | 0.493 times | Mon 16 March 2026 | 701.35 (1.52%) | 690.90 | 682.50 - 705.40 | 1.7821 times | Fri 13 March 2026 | 690.85 (1.25%) | 682.40 | 675.85 - 694.25 | 0.2292 times | Thu 12 March 2026 | 682.35 (-3.88%) | 710.00 | 674.35 - 710.00 | 1.1602 times | Wed 11 March 2026 | 709.90 (0.82%) | 704.20 | 700.30 - 719.15 | 0.3843 times | Tue 10 March 2026 | 704.10 (3.34%) | 688.35 | 687.90 - 709.35 | 0.7525 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 683.4 and 744.2
| Weekly Target 1 | 633.4 |
| Weekly Target 2 | 672.6 |
| Weekly Target 3 | 694.2 |
| Weekly Target 4 | 733.4 |
| Weekly Target 5 | 755 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 711.80 (3.71%) | 686.15 | 655.00 - 715.80 | 0.1524 times | Fri 20 March 2026 | 686.35 (-0.65%) | 690.90 | 682.50 - 779.65 | 0.5091 times | Fri 13 March 2026 | 690.85 (0.33%) | 666.05 | 651.55 - 719.15 | 0.2862 times | Fri 06 March 2026 | 688.60 (-5.85%) | 670.10 | 670.10 - 748.95 | 0.2593 times | Fri 27 February 2026 | 731.40 (1.22%) | 728.95 | 709.25 - 737.70 | 0.1259 times | Fri 20 February 2026 | 722.60 (-2.08%) | 735.30 | 716.05 - 760.00 | 0.1917 times | Fri 13 February 2026 | 737.95 (-6.54%) | 650.05 | 650.05 - 782.00 | 1.182 times | Fri 06 February 2026 | 789.55 (-1.62%) | 754.45 | 754.45 - 819.80 | 1.5217 times | Fri 30 January 2026 | 802.55 (3.37%) | 769.95 | 746.60 - 804.85 | 0.3698 times | Fri 23 January 2026 | 776.40 (0.36%) | 773.70 | 713.05 - 793.35 | 5.4019 times | Fri 16 January 2026 | 773.65 (-1.47%) | 778.60 | 763.25 - 788.00 | 0.2145 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 681.68 and 809.78
| Monthly Target 1 | 586.23 |
| Monthly Target 2 | 649.02 |
| Monthly Target 3 | 714.33333333333 |
| Monthly Target 4 | 777.12 |
| Monthly Target 5 | 842.43 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 711.80 (-2.68%) | 670.10 | 651.55 - 779.65 | 0.3815 times | Fri 27 February 2026 | 731.40 (-8.87%) | 754.45 | 650.05 - 819.80 | 0.955 times | Fri 30 January 2026 | 802.55 (-0.07%) | 803.05 | 713.05 - 840.00 | 2.9595 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.3426 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.5339 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.3145 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.7371 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 0.8716 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.2847 times | Mon 30 June 2025 | 879.50 (0.72%) | 939.90 | 841.65 - 939.90 | 0.6196 times | Fri 30 May 2025 | 873.20 (0.81%) | 866.20 | 830.00 - 937.45 | 0.7023 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 705.97 |
| 12 day DMA | 699.62 |
| 20 day DMA | 704.74 |
| 35 day DMA | 726.26 |
| 50 day DMA | 741.39 |
| 100 day DMA | 796.42 |
| 150 day DMA | 828.48 |
| 200 day DMA | 848.69 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.36 | 691.64 | 706.04 |
| 12 day EMA | 702.15 | 700.4 | 707.23 |
| 20 day EMA | 708.88 | 708.57 | 713.38 |
| 35 day EMA | 724.91 | 725.68 | 729.38 |
| 50 day EMA | 743.25 | 744.53 | 747.86 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.97 | 702.74 | 710.44 |
| 12 day SMA | 699.62 | 697.68 | 700.47 |
| 20 day SMA | 704.74 | 705.08 | 708.07 |
| 35 day SMA | 726.26 | 728.51 | 732.81 |
| 50 day SMA | 741.39 | 742.86 | 745.89 |
| 100 day SMA | 796.42 | 798.11 | 800.21 |
| 150 day SMA | 828.48 | 829.96 | 831.71 |
| 200 day SMA | 848.69 | 849.39 | 850.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.