Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 647.95 and 656.1
| Daily Target 1 | 641.53 |
| Daily Target 2 | 646.22 |
| Daily Target 3 | 649.68333333333 |
| Daily Target 4 | 654.37 |
| Daily Target 5 | 657.83 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 650.90 (0.15%) | 646.15 | 645.00 - 653.15 | 0.7867 times | Fri 28 August 2026 | 649.95 (-0.06%) | 649.40 | 647.00 - 651.90 | 0.6089 times | Thu 27 August 2026 | 650.35 (-1.11%) | 655.80 | 646.60 - 660.05 | 0.9723 times | Wed 26 August 2026 | 657.65 (0.21%) | 658.85 | 654.15 - 660.00 | 0.7364 times | Tue 25 August 2026 | 656.25 (-2.21%) | 671.05 | 649.80 - 671.10 | 1.2915 times | Mon 24 August 2026 | 671.10 (-0.47%) | 701.10 | 666.45 - 701.10 | 0.8922 times | Fri 21 August 2026 | 674.30 (-0.11%) | 673.70 | 672.80 - 688.65 | 1.6667 times | Thu 20 August 2026 | 675.05 (2.84%) | 658.70 | 652.70 - 680.00 | 1.4138 times | Wed 19 August 2026 | 656.40 (-1.98%) | 658.00 | 653.25 - 665.95 | 1.0229 times | Tue 18 August 2026 | 669.65 (-1.11%) | 668.35 | 661.45 - 671.00 | 0.6087 times | Mon 17 August 2026 | 677.15 (1.09%) | 667.05 | 653.90 - 681.30 | 1.5904 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 647.95 and 656.1
| Weekly Target 1 | 641.53 |
| Weekly Target 2 | 646.22 |
| Weekly Target 3 | 649.68333333333 |
| Weekly Target 4 | 654.37 |
| Weekly Target 5 | 657.83 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 650.90 (0.15%) | 646.15 | 645.00 - 653.15 | 0.0347 times | Fri 28 August 2026 | 649.95 (-3.61%) | 701.10 | 646.60 - 701.10 | 0.1984 times | Fri 21 August 2026 | 674.30 (0.66%) | 667.05 | 652.70 - 688.65 | 0.2778 times | Fri 14 August 2026 | 669.85 (-3.14%) | 689.00 | 640.25 - 689.00 | 0.7634 times | Fri 07 August 2026 | 691.55 (-4.95%) | 719.60 | 689.20 - 747.60 | 0.5838 times | Fri 31 July 2026 | 727.60 (0.82%) | 736.00 | 690.10 - 736.90 | 0.41 times | Fri 24 July 2026 | 721.70 (-11.56%) | 819.15 | 715.30 - 821.20 | 0.3347 times | Fri 17 July 2026 | 816.05 (1.96%) | 790.70 | 790.65 - 830.95 | 0.3975 times | Fri 10 July 2026 | 800.35 (1.38%) | 788.80 | 765.00 - 802.95 | 5.8938 times | Fri 03 July 2026 | 789.45 (2.73%) | 768.00 | 755.20 - 797.35 | 1.106 times | Thu 25 June 2026 | 768.45 (-1.62%) | 785.00 | 758.50 - 791.30 | 0.0703 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 591.9 and 699.25
| Monthly Target 1 | 572.23 |
| Monthly Target 2 | 611.57 |
| Monthly Target 3 | 679.58333333333 |
| Monthly Target 4 | 718.92 |
| Monthly Target 5 | 786.93 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 650.90 (-10.54%) | 719.60 | 640.25 - 747.60 | 0.4468 times | Fri 31 July 2026 | 727.60 (-5.26%) | 779.95 | 690.10 - 830.95 | 1.9309 times | Tue 30 June 2026 | 768.00 (1.1%) | 769.65 | 725.00 - 828.90 | 1.7613 times | Fri 29 May 2026 | 759.65 (-6.11%) | 834.85 | 749.75 - 858.00 | 0.1513 times | Thu 30 April 2026 | 809.05 (8.2%) | 749.00 | 727.85 - 838.90 | 0.4909 times | Mon 30 March 2026 | 747.75 (2.24%) | 670.10 | 651.55 - 779.65 | 0.4127 times | Fri 27 February 2026 | 731.40 (-8.87%) | 754.45 | 650.05 - 819.80 | 0.7926 times | Fri 30 January 2026 | 802.55 (-0.07%) | 803.05 | 713.05 - 840.00 | 2.4562 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.2844 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.273 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.261 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 653.02 |
| 12 day DMA | 663.22 |
| 20 day DMA | 674.66 |
| 35 day DMA | 713.65 |
| 50 day DMA | 733.37 |
| 100 day DMA | 762.71 |
| 150 day DMA | 754.9 |
| 200 day DMA | 775.92 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.33 | 656.04 | 659.09 |
| 12 day EMA | 664.19 | 666.61 | 669.64 |
| 20 day EMA | 677.74 | 680.56 | 683.78 |
| 35 day EMA | 702.3 | 705.33 | 708.59 |
| 50 day EMA | 729.25 | 732.45 | 735.82 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.02 | 657.06 | 661.93 |
| 12 day SMA | 663.22 | 665.05 | 667.77 |
| 20 day SMA | 674.66 | 678.32 | 682.2 |
| 35 day SMA | 713.65 | 718.54 | 722.83 |
| 50 day SMA | 733.37 | 735.74 | 738.14 |
| 100 day SMA | 762.71 | 763.97 | 765.13 |
| 150 day SMA | 754.9 | 755.6 | 756.35 |
| 200 day SMA | 775.92 | 777.03 | 778.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.