Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr Strong Daily Stock price targets for Indiashltr 544044 are 848.38 and 892.53 | Daily Target 1 | 839.07 | | Daily Target 2 | 857.68 | | Daily Target 3 | 883.21666666667 | | Daily Target 4 | 901.83 | | Daily Target 5 | 927.37 |
Daily price and volume Indiashltr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
876.30 (0.37%) |
908.75 |
864.60 - 908.75 |
0.2892 times |
Wed 02 July 2025 |
873.10 (0.43%) |
865.75 |
864.00 - 879.20 |
0.4662 times |
Tue 01 July 2025 |
869.35 (-1.15%) |
885.95 |
849.95 - 886.00 |
1.5581 times |
Mon 30 June 2025 |
879.50 (0.21%) |
881.05 |
873.25 - 886.25 |
0.9875 times |
Fri 27 June 2025 |
877.65 (-0.36%) |
888.90 |
871.25 - 888.90 |
0.4485 times |
Thu 26 June 2025 |
880.85 (0.28%) |
882.80 |
869.10 - 889.00 |
1.1552 times |
Wed 25 June 2025 |
878.40 (-1%) |
893.95 |
871.30 - 894.00 |
1.2117 times |
Tue 24 June 2025 |
887.25 (0.96%) |
898.20 |
884.05 - 898.20 |
0.4035 times |
Mon 23 June 2025 |
878.80 (0.91%) |
870.00 |
870.00 - 894.85 |
1.3772 times |
Thu 19 June 2025 |
870.90 (-0.39%) |
882.85 |
868.05 - 891.45 |
2.1029 times |
Wed 18 June 2025 |
874.30 (1.33%) |
861.00 |
854.50 - 878.00 |
0.4315 times |
Weekly price and charts Indiashltr Strong weekly Stock price targets for Indiashltr 544044 are 833.73 and 892.53 | Weekly Target 1 | 819.53 | | Weekly Target 2 | 847.92 | | Weekly Target 3 | 878.33333333333 | | Weekly Target 4 | 906.72 | | Weekly Target 5 | 937.13 |
Weekly price and volumes for Indiashltr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
876.30 (-0.15%) |
881.05 |
849.95 - 908.75 |
0.5372 times |
Fri 27 June 2025 |
877.65 (0.78%) |
870.00 |
869.10 - 898.20 |
0.748 times |
Thu 19 June 2025 |
870.90 (-1.58%) |
883.15 |
854.50 - 891.45 |
0.7209 times |
Fri 13 June 2025 |
884.90 (0.32%) |
898.65 |
866.30 - 910.95 |
1.3225 times |
Fri 06 June 2025 |
882.05 (1.01%) |
939.90 |
841.65 - 939.90 |
1.2479 times |
Fri 30 May 2025 |
873.20 (-0.48%) |
881.85 |
857.05 - 889.40 |
0.8017 times |
Fri 23 May 2025 |
877.45 (-0.51%) |
935.00 |
839.75 - 935.00 |
1.0992 times |
Fri 16 May 2025 |
881.95 (4.33%) |
914.00 |
871.00 - 937.45 |
1.7352 times |
Fri 09 May 2025 |
845.35 (-1.7%) |
865.00 |
830.00 - 878.35 |
1.0566 times |
Fri 02 May 2025 |
859.95 (-3.13%) |
871.00 |
846.15 - 892.00 |
0.7307 times |
Fri 25 April 2025 |
887.70 (2.07%) |
855.35 |
852.05 - 916.40 |
1.4612 times |
Monthly price and charts Indiashltr Strong monthly Stock price targets for Indiashltr 544044 are 833.73 and 892.53 | Monthly Target 1 | 819.53 | | Monthly Target 2 | 847.92 | | Monthly Target 3 | 878.33333333333 | | Monthly Target 4 | 906.72 | | Monthly Target 5 | 937.13 |
Monthly price and volumes Indiashltr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
876.30 (-0.36%) |
885.95 |
849.95 - 908.75 |
0.0935 times |
Mon 30 June 2025 |
879.50 (0.72%) |
939.90 |
841.65 - 939.90 |
1.0435 times |
Fri 30 May 2025 |
873.20 (0.81%) |
866.20 |
830.00 - 937.45 |
1.1826 times |
Wed 30 April 2025 |
866.20 (4.89%) |
825.95 |
792.65 - 916.40 |
1.5394 times |
Fri 28 March 2025 |
825.85 (13.44%) |
727.00 |
707.85 - 845.85 |
1.8206 times |
Fri 28 February 2025 |
728.00 (10.19%) |
630.00 |
606.80 - 735.50 |
1.9087 times |
Fri 31 January 2025 |
660.65 (-6.28%) |
699.75 |
603.25 - 719.85 |
0.5653 times |
Tue 31 December 2024 |
704.90 (9.77%) |
630.10 |
630.10 - 720.75 |
0.6869 times |
Fri 29 November 2024 |
642.15 (-5.33%) |
678.55 |
631.10 - 725.00 |
0.5879 times |
Thu 31 October 2024 |
678.30 (-9.65%) |
739.00 |
661.50 - 775.00 |
0.5715 times |
Mon 30 September 2024 |
750.75 (2.07%) |
735.50 |
709.80 - 798.00 |
41.7143 times |
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value | | 5 day DMA | 875.18 | | 12 day DMA | 875.77 | | 20 day DMA | 879.1 | | 35 day DMA | 875.68 | | 50 day DMA | 874.03 | | 100 day DMA | 810.57 | | 150 day DMA | 763.94 | | 200 day DMA | 752.49 | EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 875.41 | 874.97 | 875.9 | | 12 day EMA | 876.46 | 876.49 | 877.11 | | 20 day EMA | 876.35 | 876.36 | 876.7 | | 35 day EMA | 875.57 | 875.53 | 875.67 | | 50 day EMA | 873.5 | 873.39 | 873.4 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 875.18 | 876.09 | 877.15 | | 12 day SMA | 875.77 | 876.18 | 877.16 | | 20 day SMA | 879.1 | 878.4 | 877.28 | | 35 day SMA | 875.68 | 875.63 | 876.35 | | 50 day SMA | 874.03 | 874.08 | 874.01 | | 100 day SMA | 810.57 | 808.09 | 805.73 | | 150 day SMA | 763.94 | 762.38 | 760.87 | | 200 day SMA | 752.49 | 751.92 | 751.34 |
|
|
