Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 824.23 and 840.28
| Daily Target 1 | 820.4 |
| Daily Target 2 | 828.05 |
| Daily Target 3 | 836.45 |
| Daily Target 4 | 844.1 |
| Daily Target 5 | 852.5 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 835.70 (0.19%) | 844.85 | 828.80 - 844.85 | 0.6083 times | Fri 08 May 2026 | 834.10 (-0.27%) | 839.60 | 832.00 - 853.15 | 1.1392 times | Thu 07 May 2026 | 836.35 (-0.49%) | 835.80 | 831.65 - 851.65 | 1.0756 times | Wed 06 May 2026 | 840.50 (0.71%) | 848.20 | 829.90 - 858.00 | 0.6704 times | Tue 05 May 2026 | 834.60 (1.26%) | 819.60 | 819.60 - 840.95 | 0.761 times | Mon 04 May 2026 | 824.20 (1.87%) | 834.85 | 810.00 - 837.85 | 2.1177 times | Thu 30 April 2026 | 809.05 (-1.31%) | 819.90 | 798.80 - 826.90 | 1.2112 times | Wed 29 April 2026 | 819.75 (0.53%) | 816.75 | 805.30 - 826.00 | 0.7313 times | Tue 28 April 2026 | 815.45 (-0.27%) | 820.95 | 805.00 - 826.60 | 0.9511 times | Mon 27 April 2026 | 817.65 (1.02%) | 810.40 | 801.55 - 823.05 | 0.7343 times | Fri 24 April 2026 | 809.40 (0.65%) | 838.90 | 799.10 - 838.90 | 25.5874 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 824.23 and 840.28
| Weekly Target 1 | 820.4 |
| Weekly Target 2 | 828.05 |
| Weekly Target 3 | 836.45 |
| Weekly Target 4 | 844.1 |
| Weekly Target 5 | 852.5 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 835.70 (0.19%) | 844.85 | 828.80 - 844.85 | 0.0715 times | Fri 08 May 2026 | 834.10 (3.1%) | 834.85 | 810.00 - 858.00 | 0.6779 times | Thu 30 April 2026 | 809.05 (-0.04%) | 810.40 | 798.80 - 826.90 | 0.4267 times | Fri 24 April 2026 | 809.40 (0.78%) | 800.05 | 794.35 - 838.90 | 3.412 times | Fri 17 April 2026 | 803.15 (3.95%) | 763.25 | 763.25 - 822.35 | 0.4941 times | Fri 10 April 2026 | 772.60 (0.9%) | 758.55 | 748.55 - 800.00 | 0.7263 times | Thu 02 April 2026 | 765.70 (4.28%) | 738.90 | 704.25 - 771.55 | 0.7015 times | Fri 27 March 2026 | 734.30 (6.99%) | 686.15 | 655.00 - 765.50 | 1.18 times | Fri 20 March 2026 | 686.35 (-0.65%) | 690.90 | 682.50 - 779.65 | 1.4787 times | Fri 13 March 2026 | 690.85 (0.33%) | 666.05 | 651.55 - 719.15 | 0.8313 times | Fri 06 March 2026 | 688.60 (-5.85%) | 670.10 | 670.10 - 748.95 | 0.7533 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 822.85 and 870.85
| Monthly Target 1 | 786.57 |
| Monthly Target 2 | 811.13 |
| Monthly Target 3 | 834.56666666667 |
| Monthly Target 4 | 859.13 |
| Monthly Target 5 | 882.57 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 835.70 (3.29%) | 834.85 | 810.00 - 858.00 | 0.0918 times | Thu 30 April 2026 | 809.05 (8.2%) | 749.00 | 727.85 - 838.90 | 0.6657 times | Mon 30 March 2026 | 747.75 (2.24%) | 670.10 | 651.55 - 779.65 | 0.5597 times | Fri 27 February 2026 | 731.40 (-8.87%) | 754.45 | 650.05 - 819.80 | 1.0749 times | Fri 30 January 2026 | 802.55 (-0.07%) | 803.05 | 713.05 - 840.00 | 3.3311 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.3857 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.7265 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.354 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.8296 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 0.981 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.4461 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 836.25 |
| 12 day DMA | 823.41 |
| 20 day DMA | 813.85 |
| 35 day DMA | 780.64 |
| 50 day DMA | 758.21 |
| 100 day DMA | 775.06 |
| 150 day DMA | 808.06 |
| 200 day DMA | 834.97 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.34 | 832.16 | 831.19 |
| 12 day EMA | 823.73 | 821.55 | 819.27 |
| 20 day EMA | 811.02 | 808.42 | 805.72 |
| 35 day EMA | 788.4 | 785.61 | 782.75 |
| 50 day EMA | 763.98 | 761.05 | 758.07 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.25 | 833.95 | 828.94 |
| 12 day SMA | 823.41 | 821.62 | 820.68 |
| 20 day SMA | 813.85 | 810.37 | 806.66 |
| 35 day SMA | 780.64 | 776.81 | 772.71 |
| 50 day SMA | 758.21 | 755.95 | 754.02 |
| 100 day SMA | 775.06 | 775.19 | 775.35 |
| 150 day SMA | 808.06 | 808.25 | 808.62 |
| 200 day SMA | 834.97 | 835.58 | 836.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.