Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 780.05 and 806.75
| Daily Target 1 | 759.12 |
| Daily Target 2 | 774.28 |
| Daily Target 3 | 785.81666666667 |
| Daily Target 4 | 800.98 |
| Daily Target 5 | 812.52 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 789.45 (2.2%) | 774.35 | 770.65 - 797.35 | 4.4062 times | Thu 02 July 2026 | 772.45 (1.74%) | 763.00 | 763.00 - 785.00 | 0.1331 times | Wed 01 July 2026 | 759.25 (-1.14%) | 779.95 | 755.20 - 779.95 | 0.0942 times | Tue 30 June 2026 | 768.00 (0.07%) | 765.40 | 765.25 - 788.00 | 0.1621 times | Mon 29 June 2026 | 767.50 (-0.12%) | 768.00 | 758.65 - 775.00 | 0.3634 times | Thu 25 June 2026 | 768.45 (-1.59%) | 786.30 | 763.65 - 786.30 | 0.078 times | Wed 24 June 2026 | 780.90 (1.02%) | 766.90 | 765.00 - 785.40 | 0.0961 times | Tue 23 June 2026 | 773.05 (-0.35%) | 791.30 | 758.50 - 791.30 | 0.085 times | Mon 22 June 2026 | 775.75 (-0.68%) | 785.00 | 773.05 - 786.30 | 0.0689 times | Fri 19 June 2026 | 781.10 (1.54%) | 760.05 | 760.05 - 793.30 | 4.513 times | Thu 18 June 2026 | 769.25 (-0.09%) | 770.00 | 762.50 - 783.40 | 0.1228 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 772.33 and 814.48
| Weekly Target 1 | 738.52 |
| Weekly Target 2 | 763.98 |
| Weekly Target 3 | 780.66666666667 |
| Weekly Target 4 | 806.13 |
| Weekly Target 5 | 822.82 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 789.45 (2.73%) | 768.00 | 755.20 - 797.35 | 1.2145 times | Thu 25 June 2026 | 768.45 (-1.62%) | 785.00 | 758.50 - 791.30 | 0.0772 times | Fri 19 June 2026 | 781.10 (-2.21%) | 790.00 | 760.05 - 797.90 | 1.2534 times | Fri 12 June 2026 | 798.75 (5.43%) | 755.00 | 725.00 - 828.90 | 6.4621 times | Fri 05 June 2026 | 757.60 (-0.27%) | 769.65 | 735.95 - 791.60 | 0.126 times | Fri 29 May 2026 | 759.65 (-3.25%) | 785.65 | 749.75 - 799.00 | 0.1262 times | Fri 22 May 2026 | 785.15 (-4.95%) | 825.00 | 765.15 - 825.00 | 0.1324 times | Fri 15 May 2026 | 826.00 (-0.97%) | 844.85 | 819.85 - 847.00 | 0.1526 times | Fri 08 May 2026 | 834.10 (3.1%) | 834.85 | 810.00 - 858.00 | 0.2796 times | Thu 30 April 2026 | 809.05 (-0.04%) | 810.40 | 798.80 - 826.90 | 0.176 times | Fri 24 April 2026 | 809.40 (0.78%) | 800.05 | 794.35 - 838.90 | 1.4072 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 772.33 and 814.48
| Monthly Target 1 | 738.52 |
| Monthly Target 2 | 763.98 |
| Monthly Target 3 | 780.66666666667 |
| Monthly Target 4 | 806.13 |
| Monthly Target 5 | 822.82 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 789.45 (2.79%) | 779.95 | 755.20 - 797.35 | 0.2941 times | Tue 30 June 2026 | 768.00 (1.1%) | 769.65 | 725.00 - 828.90 | 2.1684 times | Fri 29 May 2026 | 759.65 (-6.11%) | 834.85 | 749.75 - 858.00 | 0.1862 times | Thu 30 April 2026 | 809.05 (8.2%) | 749.00 | 727.85 - 838.90 | 0.6043 times | Mon 30 March 2026 | 747.75 (2.24%) | 670.10 | 651.55 - 779.65 | 0.5081 times | Fri 27 February 2026 | 731.40 (-8.87%) | 754.45 | 650.05 - 819.80 | 0.9759 times | Fri 30 January 2026 | 802.55 (-0.07%) | 803.05 | 713.05 - 840.00 | 3.0241 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.3501 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.5673 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.3213 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.7531 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 771.33 |
| 12 day DMA | 772.93 |
| 20 day DMA | 767.47 |
| 35 day DMA | 774.55 |
| 50 day DMA | 789.42 |
| 100 day DMA | 764.93 |
| 150 day DMA | 783.34 |
| 200 day DMA | 807.53 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.58 | 768.64 | 766.74 |
| 12 day EMA | 772.85 | 769.83 | 769.35 |
| 20 day EMA | 773.3 | 771.6 | 771.51 |
| 35 day EMA | 780.86 | 780.35 | 780.81 |
| 50 day EMA | 789.09 | 789.08 | 789.76 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.33 | 767.13 | 768.82 |
| 12 day SMA | 772.93 | 772.75 | 773.3 |
| 20 day SMA | 767.47 | 766.14 | 766.23 |
| 35 day SMA | 774.55 | 775.82 | 777.54 |
| 50 day SMA | 789.42 | 790.09 | 790.71 |
| 100 day SMA | 764.93 | 765.02 | 765.21 |
| 150 day SMA | 783.34 | 783.95 | 784.76 |
| 200 day SMA | 807.53 | 808.08 | 808.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.