Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 603.23 and 625.83
| Daily Target 1 | 584.72 |
| Daily Target 2 | 599.13 |
| Daily Target 3 | 607.31666666667 |
| Daily Target 4 | 621.73 |
| Daily Target 5 | 629.92 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 613.55 (1.07%) | 604.40 | 592.90 - 615.50 | 0.1089 times | Thu 22 October 2026 | 607.05 (-0.1%) | 607.65 | 596.90 - 615.00 | 0.0694 times | Wed 21 October 2026 | 607.65 (-0.25%) | 614.95 | 603.00 - 614.95 | 0.0526 times | Mon 19 October 2026 | 609.15 (-1.89%) | 620.10 | 606.05 - 620.10 | 0.1712 times | Fri 16 October 2026 | 620.90 (-0.94%) | 623.50 | 617.55 - 625.10 | 1.12 times | Thu 15 October 2026 | 626.80 (-0.37%) | 632.55 | 623.50 - 636.35 | 0.0659 times | Wed 14 October 2026 | 629.10 (0.12%) | 628.35 | 626.10 - 633.95 | 0.0139 times | Tue 13 October 2026 | 628.35 (-0.8%) | 633.20 | 627.05 - 634.30 | 0.1301 times | Mon 12 October 2026 | 633.40 (-0.72%) | 645.30 | 631.90 - 648.70 | 8.2257 times | Tue 06 October 2026 | 638.00 (-1.15%) | 645.00 | 635.00 - 648.90 | 0.0424 times | Mon 05 October 2026 | 645.45 (-0.15%) | 646.45 | 637.45 - 652.75 | 0.0795 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 589.63 and 616.83
| Weekly Target 1 | 581.65 |
| Weekly Target 2 | 597.6 |
| Weekly Target 3 | 608.85 |
| Weekly Target 4 | 624.8 |
| Weekly Target 5 | 636.05 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 613.55 (-1.18%) | 620.10 | 592.90 - 620.10 | 0.2792 times | Fri 16 October 2026 | 620.90 (-2.68%) | 645.30 | 617.55 - 648.70 | 6.6355 times | Tue 06 October 2026 | 638.00 (-1.31%) | 646.45 | 635.00 - 652.75 | 0.0846 times | Thu 01 October 2026 | 646.45 (-1.34%) | 646.50 | 620.65 - 653.00 | 0.4221 times | Fri 25 September 2026 | 655.20 (-3.87%) | 685.00 | 642.65 - 685.15 | 0.5653 times | Fri 18 September 2026 | 681.55 (4.52%) | 652.10 | 641.45 - 686.15 | 0.263 times | Fri 11 September 2026 | 652.05 (-3.74%) | 676.05 | 647.55 - 685.80 | 0.2 times | Fri 04 September 2026 | 677.40 (4.22%) | 646.15 | 620.85 - 679.20 | 0.6186 times | Fri 28 August 2026 | 649.95 (-3.61%) | 701.10 | 646.60 - 701.10 | 0.3881 times | Fri 21 August 2026 | 674.30 (0.66%) | 667.05 | 652.70 - 688.65 | 0.5435 times | Fri 14 August 2026 | 669.85 (-3.14%) | 689.00 | 640.25 - 689.00 | 1.4935 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 573.3 and 633.15
| Monthly Target 1 | 559.88 |
| Monthly Target 2 | 586.72 |
| Monthly Target 3 | 619.73333333333 |
| Monthly Target 4 | 646.57 |
| Monthly Target 5 | 679.58 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 613.55 (-3.89%) | 635.80 | 592.90 - 652.75 | 0.9208 times | Tue 29 September 2026 | 638.40 (-1.92%) | 644.75 | 620.65 - 686.15 | 0.2378 times | Mon 31 August 2026 | 650.90 (-10.54%) | 719.60 | 640.25 - 747.60 | 0.4679 times | Fri 31 July 2026 | 727.60 (-5.26%) | 779.95 | 690.10 - 830.95 | 2.0221 times | Tue 30 June 2026 | 768.00 (1.1%) | 769.65 | 725.00 - 828.90 | 1.8445 times | Fri 29 May 2026 | 759.65 (-6.11%) | 834.85 | 749.75 - 858.00 | 0.1584 times | Thu 30 April 2026 | 809.05 (8.2%) | 749.00 | 727.85 - 838.90 | 0.514 times | Mon 30 March 2026 | 747.75 (2.24%) | 670.10 | 651.55 - 779.65 | 0.4322 times | Fri 27 February 2026 | 731.40 (-8.87%) | 754.45 | 650.05 - 819.80 | 0.83 times | Fri 30 January 2026 | 802.55 (-0.07%) | 803.05 | 713.05 - 840.00 | 2.5723 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.2978 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 611.66 |
| 12 day DMA | 625.49 |
| 20 day DMA | 639.29 |
| 35 day DMA | 648.13 |
| 50 day DMA | 655.24 |
| 100 day DMA | 711.87 |
| 150 day DMA | 732.9 |
| 200 day DMA | 741.71 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.68 | 613.74 | 617.08 |
| 12 day EMA | 623.98 | 625.87 | 629.29 |
| 20 day EMA | 633.38 | 635.47 | 638.46 |
| 35 day EMA | 645.96 | 647.87 | 650.27 |
| 50 day EMA | 656.76 | 658.52 | 660.62 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.66 | 614.31 | 618.72 |
| 12 day SMA | 625.49 | 627.56 | 631.09 |
| 20 day SMA | 639.29 | 642.15 | 644.88 |
| 35 day SMA | 648.13 | 649.39 | 650.8 |
| 50 day SMA | 655.24 | 657.61 | 660.12 |
| 100 day SMA | 711.87 | 713.58 | 715.41 |
| 150 day SMA | 732.9 | 733.4 | 733.99 |
| 200 day SMA | 741.71 | 742.84 | 743.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.