Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 144.95 and 149.3
| Daily Target 1 | 141.58 |
| Daily Target 2 | 143.97 |
| Daily Target 3 | 145.93333333333 |
| Daily Target 4 | 148.32 |
| Daily Target 5 | 150.28 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.35 (0.93%) | 143.55 | 143.55 - 147.90 | 3.0276 times | Thu 23 April 2026 | 145.00 (-0.14%) | 143.10 | 143.10 - 146.03 | 0.5173 times | Wed 22 April 2026 | 145.20 (-0.55%) | 147.30 | 145.20 - 147.30 | 0.2116 times | Tue 21 April 2026 | 146.01 (-0.54%) | 147.96 | 145.05 - 148.50 | 2.5632 times | Mon 20 April 2026 | 146.81 (0.62%) | 145.90 | 145.90 - 147.89 | 0.2058 times | Fri 17 April 2026 | 145.90 (-0.82%) | 149.94 | 145.90 - 149.94 | 0.2587 times | Thu 16 April 2026 | 147.11 (0.31%) | 145.18 | 145.18 - 149.58 | 0.0882 times | Wed 15 April 2026 | 146.65 (1.84%) | 146.88 | 145.80 - 148.94 | 1.4462 times | Mon 13 April 2026 | 144.00 (-0.98%) | 144.51 | 142.07 - 145.20 | 1.3286 times | Fri 10 April 2026 | 145.43 (0.84%) | 144.75 | 144.00 - 145.54 | 0.3527 times | Thu 09 April 2026 | 144.22 (-0.61%) | 148.00 | 143.00 - 148.00 | 1.846 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 144.95 and 149.3
| Weekly Target 1 | 141.58 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 145.93333333333 |
| Weekly Target 4 | 148.32 |
| Weekly Target 5 | 150.28 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.35 (0.93%) | 143.55 | 143.55 - 147.90 | 0.3145 times | Thu 23 April 2026 | 145.00 (-0.62%) | 145.90 | 143.10 - 148.50 | 0.3634 times | Fri 17 April 2026 | 145.90 (0.32%) | 144.51 | 142.07 - 149.94 | 0.3243 times | Fri 10 April 2026 | 145.43 (2.74%) | 138.01 | 138.01 - 148.00 | 3.868 times | Thu 02 April 2026 | 141.55 (2.57%) | 134.55 | 134.55 - 145.40 | 2.2195 times | Fri 27 March 2026 | 138.00 (-3.02%) | 133.00 | 125.92 - 140.89 | 0.852 times | Fri 20 March 2026 | 142.30 (-7.56%) | 153.94 | 141.40 - 153.94 | 0.6651 times | Fri 13 March 2026 | 153.94 (0.16%) | 153.11 | 152.11 - 156.10 | 0.1893 times | Fri 06 March 2026 | 153.70 (0.26%) | 161.26 | 152.99 - 164.00 | 0.9339 times | Fri 27 February 2026 | 153.30 (3.3%) | 152.01 | 150.60 - 155.05 | 0.27 times | Fri 20 February 2026 | 148.40 (0.24%) | 148.24 | 144.30 - 152.47 | 0.4397 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 142.18 and 154.11
| Monthly Target 1 | 132.84 |
| Monthly Target 2 | 139.59 |
| Monthly Target 3 | 144.76666666667 |
| Monthly Target 4 | 151.52 |
| Monthly Target 5 | 156.7 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.35 (4.71%) | 144.27 | 138.01 - 149.94 | 0.4836 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.2313 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 1.6409 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 2.9966 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.0052 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.3792 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.3641 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.5036 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.2558 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.1398 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.2246 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 145.87 |
| 12 day DMA | 145.65 |
| 20 day DMA | 143.72 |
| 35 day DMA | 147.03 |
| 50 day DMA | 147.86 |
| 100 day DMA | 141.69 |
| 150 day DMA | 132.93 |
| 200 day DMA | 124.03 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.8 | 145.53 | 145.79 |
| 12 day EMA | 145.44 | 145.28 | 145.33 |
| 20 day EMA | 145.44 | 145.34 | 145.38 |
| 35 day EMA | 146.25 | 146.24 | 146.31 |
| 50 day EMA | 147.55 | 147.6 | 147.71 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.87 | 145.78 | 146.21 |
| 12 day SMA | 145.65 | 145.41 | 145.33 |
| 20 day SMA | 143.72 | 142.9 | 142.76 |
| 35 day SMA | 147.03 | 147.22 | 147.41 |
| 50 day SMA | 147.86 | 147.89 | 147.98 |
| 100 day SMA | 141.69 | 141.42 | 141.16 |
| 150 day SMA | 132.93 | 132.65 | 132.37 |
| 200 day SMA | 124.03 | 123.77 | 123.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.