Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold Strong Daily Stock price targets for Bbnppgold 544043 are 122.1 and 125.6 | Daily Target 1 | 119.57 | | Daily Target 2 | 121.13 | | Daily Target 3 | 123.06666666667 | | Daily Target 4 | 124.63 | | Daily Target 5 | 126.57 |
Daily price and volume Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
122.70 (2.08%) |
121.50 |
121.50 - 125.00 |
2.9852 times |
Wed 12 November 2025 |
120.20 (-0.41%) |
120.15 |
120.15 - 120.20 |
0.7399 times |
Tue 11 November 2025 |
120.70 (1.94%) |
120.80 |
120.65 - 121.25 |
0.148 times |
Mon 10 November 2025 |
118.40 (1.07%) |
118.15 |
117.85 - 118.74 |
1.1781 times |
Fri 07 November 2025 |
117.15 (-0.21%) |
117.15 |
117.15 - 117.15 |
0.0028 times |
Thu 06 November 2025 |
117.40 (-0.21%) |
117.65 |
116.85 - 117.65 |
1.494 times |
Mon 03 November 2025 |
117.65 (1.34%) |
117.40 |
117.40 - 117.65 |
0.1565 times |
Thu 30 October 2025 |
116.10 (-0.16%) |
116.87 |
116.10 - 117.49 |
0.2675 times |
Wed 29 October 2025 |
116.29 (3.27%) |
113.05 |
113.05 - 118.00 |
1.1525 times |
Tue 28 October 2025 |
112.61 (-4.37%) |
115.95 |
111.30 - 115.95 |
1.8754 times |
Mon 27 October 2025 |
117.75 (-0.59%) |
117.00 |
116.10 - 119.50 |
1.2891 times |
Weekly price and charts Bbnppgold Strong weekly Stock price targets for Bbnppgold 544043 are 120.28 and 127.43 | Weekly Target 1 | 114.7 | | Weekly Target 2 | 118.7 | | Weekly Target 3 | 121.85 | | Weekly Target 4 | 125.85 | | Weekly Target 5 | 129 |
Weekly price and volumes for Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
122.70 (4.74%) |
118.15 |
117.85 - 125.00 |
0.2786 times |
Fri 07 November 2025 |
117.15 (0.9%) |
117.40 |
116.85 - 117.65 |
0.0912 times |
Thu 30 October 2025 |
116.10 (-1.98%) |
117.00 |
111.30 - 119.50 |
0.2528 times |
Thu 23 October 2025 |
118.45 (-5.81%) |
126.00 |
100.01 - 127.15 |
0.6496 times |
Fri 17 October 2025 |
125.75 (6.79%) |
121.00 |
119.65 - 133.00 |
0.7237 times |
Fri 10 October 2025 |
117.75 (3.3%) |
115.00 |
115.00 - 119.97 |
0.1885 times |
Fri 03 October 2025 |
113.99 (3.32%) |
111.41 |
111.41 - 116.80 |
3.5254 times |
Fri 26 September 2025 |
110.33 (3.09%) |
108.09 |
107.81 - 114.80 |
1.3681 times |
Fri 19 September 2025 |
107.02 (0.3%) |
108.00 |
105.80 - 109.51 |
1.143 times |
Fri 12 September 2025 |
106.70 (3.17%) |
106.00 |
104.37 - 109.90 |
1.7791 times |
Fri 05 September 2025 |
103.42 (1.95%) |
98.90 |
98.90 - 104.89 |
0.3996 times |
Monthly price and charts Bbnppgold Strong monthly Stock price targets for Bbnppgold 544043 are 119.78 and 127.93 | Monthly Target 1 | 113.37 | | Monthly Target 2 | 118.03 | | Monthly Target 3 | 121.51666666667 | | Monthly Target 4 | 126.18 | | Monthly Target 5 | 129.67 |
Monthly price and volumes Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
122.70 (5.68%) |
117.40 |
116.85 - 125.00 |
0.2062 times |
Thu 30 October 2025 |
116.10 (3.13%) |
114.89 |
100.01 - 133.00 |
2.6599 times |
Tue 30 September 2025 |
112.58 (10.98%) |
98.90 |
98.90 - 114.80 |
2.932 times |
Fri 29 August 2025 |
101.44 (5.66%) |
98.00 |
96.08 - 101.44 |
0.4988 times |
Thu 31 July 2025 |
96.01 (2.07%) |
94.10 |
93.11 - 98.17 |
0.2727 times |
Fri 27 June 2025 |
94.06 (1.23%) |
93.96 |
93.42 - 108.00 |
0.438 times |
Fri 30 May 2025 |
92.92 (-1.04%) |
93.50 |
88.10 - 96.10 |
2.3436 times |
Wed 30 April 2025 |
93.90 (8.87%) |
87.10 |
86.55 - 97.50 |
0.1087 times |
Tue 25 March 2025 |
86.25 (3.79%) |
82.10 |
82.10 - 88.10 |
0.3686 times |
Fri 21 February 2025 |
83.10 (4.14%) |
81.00 |
81.00 - 86.41 |
0.1716 times |
Thu 30 January 2025 |
79.80 (6.4%) |
76.88 |
75.00 - 80.90 |
0.0809 times |
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value | | 5 day DMA | 119.83 | | 12 day DMA | 117.95 | | 20 day DMA | 119.79 | | 35 day DMA | 116.72 | | 50 day DMA | 113.1 | | 100 day DMA | 104.54 | | 150 day DMA | 97.81 | | 200 day DMA | 91.76 | EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.34 | 119.16 | 118.64 | | 12 day EMA | 119.26 | 118.64 | 118.36 | | 20 day EMA | 118.36 | 117.9 | 117.66 | | 35 day EMA | 115.53 | 115.11 | 114.81 | | 50 day EMA | 112.47 | 112.05 | 111.72 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.83 | 118.77 | 118.26 | | 12 day SMA | 117.95 | 118.11 | 118.38 | | 20 day SMA | 119.79 | 119.61 | 119.53 | | 35 day SMA | 116.72 | 116.32 | 115.98 | | 50 day SMA | 113.1 | 112.58 | 112.12 | | 100 day SMA | 104.54 | 104.24 | 103.96 | | 150 day SMA | 97.81 | 97.5 | 97.2 | | 200 day SMA | 91.76 | 91.49 | 91.23 |
|
|
