Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold Strong Daily Stock price targets for Bbnppgold 544043 are 79.2 and 79.2 | Daily Target 1 | 79.2 | | Daily Target 2 | 79.2 | | Daily Target 3 | 79.2 | | Daily Target 4 | 79.2 | | Daily Target 5 | 79.2 |
Daily price and volume Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
79.20 (-1.53%) |
79.20 |
79.20 - 79.20 |
1.1351 times |
Fri 24 January 2025 |
80.43 (1.35%) |
80.90 |
80.43 - 80.90 |
0.5789 times |
Wed 22 January 2025 |
79.36 (2.07%) |
79.35 |
79.35 - 79.36 |
5.6754 times |
Fri 17 January 2025 |
77.75 (-0.38%) |
78.65 |
77.75 - 78.65 |
1.2372 times |
Thu 16 January 2025 |
78.05 (1.36%) |
78.05 |
78.05 - 78.05 |
0.0681 times |
Fri 10 January 2025 |
77.00 (1.25%) |
77.00 |
77.00 - 77.00 |
0.0114 times |
Wed 08 January 2025 |
76.05 (0%) |
76.05 |
76.05 - 76.05 |
0.454 times |
Tue 07 January 2025 |
76.05 (0.33%) |
75.00 |
75.00 - 76.05 |
0.2384 times |
Wed 01 January 2025 |
75.80 (1.07%) |
76.88 |
75.75 - 77.00 |
0.5335 times |
Tue 31 December 2024 |
75.00 (-0.53%) |
77.00 |
75.00 - 77.00 |
0.0681 times |
Mon 30 December 2024 |
75.40 (1.41%) |
76.60 |
75.40 - 76.60 |
0.0454 times |
Weekly price and charts Bbnppgold Strong weekly Stock price targets for Bbnppgold 544043 are 79.2 and 79.2 | Weekly Target 1 | 79.2 | | Weekly Target 2 | 79.2 | | Weekly Target 3 | 79.2 | | Weekly Target 4 | 79.2 | | Weekly Target 5 | 79.2 |
Weekly price and volumes for Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
79.20 (-1.53%) |
79.20 |
79.20 - 79.20 |
0.195 times |
Fri 24 January 2025 |
80.43 (3.45%) |
79.35 |
79.35 - 80.90 |
1.0747 times |
Fri 17 January 2025 |
77.75 (0.97%) |
78.05 |
77.75 - 78.65 |
0.2243 times |
Fri 10 January 2025 |
77.00 (1.58%) |
75.00 |
75.00 - 77.00 |
0.1209 times |
Wed 01 January 2025 |
75.80 (1.95%) |
76.60 |
75.00 - 77.00 |
0.1112 times |
Fri 20 December 2024 |
74.35 (-2.75%) |
77.00 |
74.35 - 78.00 |
5.5276 times |
Thu 12 December 2024 |
76.45 (1.66%) |
73.32 |
73.32 - 76.50 |
0.2106 times |
Fri 06 December 2024 |
75.20 (1.95%) |
76.00 |
75.20 - 76.00 |
0.0293 times |
Tue 26 November 2024 |
73.76 (-3.59%) |
75.85 |
73.76 - 75.85 |
2.1494 times |
Fri 22 November 2024 |
76.51 (4.88%) |
74.35 |
73.80 - 76.51 |
0.3569 times |
Thu 14 November 2024 |
72.95 (-5.87%) |
73.67 |
72.95 - 73.67 |
0.4037 times |
Monthly price and charts Bbnppgold Strong monthly Stock price targets for Bbnppgold 544043 are 77.1 and 83 | Monthly Target 1 | 72.47 | | Monthly Target 2 | 75.83 | | Monthly Target 3 | 78.366666666667 | | Monthly Target 4 | 81.73 | | Monthly Target 5 | 84.27 |
Monthly price and volumes Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
79.20 (5.6%) |
76.88 |
75.00 - 80.90 |
0.1015 times |
Tue 31 December 2024 |
75.00 (1.68%) |
76.00 |
73.32 - 78.00 |
0.3443 times |
Tue 26 November 2024 |
73.76 (-8.06%) |
77.95 |
72.95 - 77.95 |
0.178 times |
Thu 31 October 2024 |
80.23 (4.19%) |
76.50 |
73.53 - 80.23 |
1.2487 times |
Mon 30 September 2024 |
77.00 (8.37%) |
70.66 |
69.81 - 79.57 |
4.9546 times |
Fri 30 August 2024 |
71.05 (2.99%) |
70.23 |
68.00 - 71.70 |
0.2154 times |
Wed 31 July 2024 |
68.99 (-1.79%) |
71.25 |
67.50 - 74.05 |
1.0564 times |
Fri 28 June 2024 |
70.25 (-2.09%) |
71.80 |
70.00 - 72.75 |
1.6288 times |
Fri 31 May 2024 |
71.75 (1.49%) |
71.40 |
70.90 - 73.95 |
0.0779 times |
Tue 30 April 2024 |
70.70 (7.12%) |
68.25 |
67.61 - 72.80 |
0.1944 times |
Thu 28 March 2024 |
66.00 (7.3%) |
61.90 |
61.80 - 71.50 |
0.1497 times |
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value | | 5 day DMA | 78.96 | | 12 day DMA | 77.04 | | 20 day DMA | 76.34 | | 35 day DMA | 76.36 | | 50 day DMA | 75.5 | | 100 day DMA | 73.12 | | 150 day DMA | 72.32 | | 200 day DMA | | EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.88 | 78.72 | 77.87 | | 12 day EMA | 77.66 | 77.38 | 76.83 | | 20 day EMA | 76.95 | 76.71 | 76.32 | | 35 day EMA | 76.05 | 75.86 | 75.59 | | 50 day EMA | 75.46 | 75.31 | 75.1 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.96 | 78.52 | 77.64 | | 12 day SMA | 77.04 | 76.73 | 76.33 | | 20 day SMA | 76.34 | 76.16 | 75.97 | | 35 day SMA | 76.36 | 76.23 | 76.12 | | 50 day SMA | 75.5 | 75.34 | 75.16 | | 100 day SMA | 73.12 | 73.04 | 72.95 | | 150 day SMA | 72.32 | 72.23 | 72.13 | | 200 day SMA |
|
|
