Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 144.92 and 147.3
| Daily Target 1 | 144.52 |
| Daily Target 2 | 145.32 |
| Daily Target 3 | 146.90333333333 |
| Daily Target 4 | 147.7 |
| Daily Target 5 | 149.28 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.11 (0.08%) | 148.36 | 146.11 - 148.49 | 0.1735 times | Thu 17 September 2026 | 146.00 (-0.48%) | 145.60 | 145.01 - 146.00 | 0.8605 times | Wed 16 September 2026 | 146.70 (1.73%) | 146.00 | 146.00 - 147.74 | 1.8059 times | Tue 15 September 2026 | 144.20 (-2.4%) | 144.10 | 144.05 - 146.00 | 3.3711 times | Fri 11 September 2026 | 147.75 (-0.17%) | 147.45 | 145.55 - 147.75 | 1.2465 times | Tue 08 September 2026 | 148.00 (1.13%) | 148.00 | 148.00 - 148.00 | 0.0354 times | Mon 07 September 2026 | 146.35 (-1.22%) | 146.67 | 146.35 - 147.78 | 0.4108 times | Fri 04 September 2026 | 148.16 (0.74%) | 149.16 | 148.16 - 150.25 | 0.7153 times | Thu 03 September 2026 | 147.07 (1.88%) | 146.61 | 146.61 - 147.07 | 0.8605 times | Wed 02 September 2026 | 144.36 (-1.81%) | 146.00 | 144.01 - 146.00 | 0.5205 times | Tue 01 September 2026 | 147.02 (-1.38%) | 147.58 | 147.00 - 155.79 | 1.1225 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 145.08 and 149.52
| Weekly Target 1 | 141.78 |
| Weekly Target 2 | 143.94 |
| Weekly Target 3 | 146.21666666667 |
| Weekly Target 4 | 148.38 |
| Weekly Target 5 | 150.66 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.11 (-1.11%) | 144.10 | 144.05 - 148.49 | 1.4321 times | Fri 11 September 2026 | 147.75 (-0.28%) | 146.67 | 145.55 - 148.00 | 0.3903 times | Fri 04 September 2026 | 148.16 (-2.79%) | 148.60 | 144.01 - 155.79 | 0.7536 times | Fri 28 August 2026 | 152.41 (-0.75%) | 156.05 | 150.57 - 161.11 | 1.1635 times | Fri 21 August 2026 | 153.56 (5.11%) | 151.00 | 145.00 - 153.56 | 0.9267 times | Fri 14 August 2026 | 146.10 (0.81%) | 143.15 | 143.15 - 149.80 | 2.9817 times | Fri 07 August 2026 | 144.93 (5.37%) | 137.60 | 137.50 - 144.93 | 0.1657 times | Fri 31 July 2026 | 137.55 (-0.35%) | 141.00 | 137.05 - 144.52 | 0.7462 times | Fri 24 July 2026 | 138.04 (1.91%) | 138.16 | 136.35 - 141.90 | 1.1855 times | Fri 17 July 2026 | 135.45 (-2.35%) | 137.35 | 134.85 - 137.35 | 0.2547 times | Fri 10 July 2026 | 138.71 (-1.62%) | 139.44 | 130.30 - 142.68 | 1.0949 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 139.17 and 150.95
| Monthly Target 1 | 136.86 |
| Monthly Target 2 | 141.48 |
| Monthly Target 3 | 148.63666666667 |
| Monthly Target 4 | 153.26 |
| Monthly Target 5 | 160.42 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.11 (-1.99%) | 147.58 | 144.01 - 155.79 | 0.1815 times | Mon 31 August 2026 | 149.08 (8.38%) | 137.60 | 137.50 - 161.11 | 0.3714 times | Fri 31 July 2026 | 137.55 (1.14%) | 134.97 | 130.30 - 144.80 | 0.275 times | Tue 30 June 2026 | 136.00 (-9.33%) | 151.00 | 133.56 - 164.90 | 0.4114 times | Fri 29 May 2026 | 150.00 (3.66%) | 141.81 | 141.81 - 159.90 | 0.5338 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.6646 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.2977 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 2.1126 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 3.8579 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.2941 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.4882 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 146.15 |
| 12 day DMA | 146.73 |
| 20 day DMA | 149.09 |
| 35 day DMA | 146.28 |
| 50 day DMA | 143.73 |
| 100 day DMA | 144.88 |
| 150 day DMA | 146.25 |
| 200 day DMA | 142.09 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.29 | 146.38 | 146.57 |
| 12 day EMA | 147.07 | 147.24 | 147.46 |
| 20 day EMA | 147.09 | 147.19 | 147.32 |
| 35 day EMA | 145.52 | 145.49 | 145.46 |
| 50 day EMA | 143.36 | 143.25 | 143.14 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.15 | 146.53 | 146.6 |
| 12 day SMA | 146.73 | 147.26 | 147.81 |
| 20 day SMA | 149.09 | 149.23 | 149.28 |
| 35 day SMA | 146.28 | 146.16 | 145.96 |
| 50 day SMA | 143.73 | 143.53 | 143.33 |
| 100 day SMA | 144.88 | 144.87 | 144.85 |
| 150 day SMA | 146.25 | 146.3 | 146.32 |
| 200 day SMA | 142.09 | 141.96 | 141.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.