Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 142.49 and 143.54
| Daily Target 1 | 141.63 |
| Daily Target 2 | 142.3 |
| Daily Target 3 | 142.67666666667 |
| Daily Target 4 | 143.35 |
| Daily Target 5 | 143.73 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.98 (2.07%) | 142.75 | 142.00 - 143.05 | 2.6822 times | Thu 11 June 2026 | 140.08 (-1.69%) | 140.66 | 139.14 - 141.42 | 0.7005 times | Wed 10 June 2026 | 142.49 (-1.73%) | 144.09 | 142.34 - 144.09 | 0.2392 times | Mon 08 June 2026 | 145.00 (-3.38%) | 146.32 | 144.90 - 146.32 | 2.3178 times | Fri 05 June 2026 | 150.08 (-8.99%) | 150.21 | 148.95 - 152.95 | 0.7289 times | Thu 04 June 2026 | 164.90 (10.01%) | 150.10 | 149.96 - 164.90 | 0.3815 times | Wed 03 June 2026 | 149.90 (0%) | 153.71 | 149.70 - 153.71 | 0.2677 times | Tue 02 June 2026 | 149.90 (0.4%) | 150.04 | 149.45 - 151.00 | 0.0797 times | Mon 01 June 2026 | 149.30 (-0.47%) | 151.00 | 148.89 - 151.00 | 0.205 times | Fri 29 May 2026 | 150.00 (-0.75%) | 150.14 | 150.00 - 151.39 | 2.3975 times | Wed 27 May 2026 | 151.14 (-0.65%) | 150.95 | 150.41 - 151.14 | 0.3872 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 137.47 and 144.65
| Weekly Target 1 | 135.63 |
| Weekly Target 2 | 139.31 |
| Weekly Target 3 | 142.81333333333 |
| Weekly Target 4 | 146.49 |
| Weekly Target 5 | 149.99 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.98 (-4.73%) | 146.32 | 139.14 - 146.32 | 0.5411 times | Fri 05 June 2026 | 150.08 (0.05%) | 151.00 | 148.89 - 164.90 | 0.1515 times | Fri 29 May 2026 | 150.00 (-2.18%) | 154.58 | 150.00 - 154.58 | 0.4301 times | Fri 22 May 2026 | 153.34 (1.55%) | 152.21 | 151.30 - 159.90 | 0.304 times | Fri 15 May 2026 | 151.00 (3.33%) | 143.22 | 143.22 - 155.65 | 3.6709 times | Fri 08 May 2026 | 146.14 (1%) | 141.81 | 141.81 - 146.74 | 0.3886 times | Thu 30 April 2026 | 144.70 (-0.21%) | 143.55 | 141.64 - 147.90 | 0.6443 times | Thu 23 April 2026 | 145.00 (-0.62%) | 145.90 | 143.10 - 148.50 | 0.3087 times | Fri 17 April 2026 | 145.90 (0.32%) | 144.51 | 142.07 - 149.94 | 0.2755 times | Fri 10 April 2026 | 145.43 (2.74%) | 138.01 | 138.01 - 148.00 | 3.2854 times | Thu 02 April 2026 | 141.55 (2.57%) | 134.55 | 134.55 - 145.40 | 1.8852 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 128.18 and 153.94
| Monthly Target 1 | 123.25 |
| Monthly Target 2 | 133.11 |
| Monthly Target 3 | 149.00666666667 |
| Monthly Target 4 | 158.87 |
| Monthly Target 5 | 174.77 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.98 (-4.68%) | 151.00 | 139.14 - 164.90 | 0.0592 times | Fri 29 May 2026 | 150.00 (3.66%) | 141.81 | 141.81 - 159.90 | 0.41 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.5105 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.2287 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 1.6228 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 2.9636 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 0.9941 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.375 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.349 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.487 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.2529 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 144.13 |
| 12 day DMA | 148.99 |
| 20 day DMA | 150.22 |
| 35 day DMA | 148.07 |
| 50 day DMA | 146.23 |
| 100 day DMA | 147.7 |
| 150 day DMA | 139.8 |
| 200 day DMA | 131.62 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.53 | 145.3 | 147.91 |
| 12 day EMA | 147.45 | 148.26 | 149.75 |
| 20 day EMA | 148.14 | 148.68 | 149.59 |
| 35 day EMA | 147.74 | 148.02 | 148.49 |
| 50 day EMA | 146.15 | 146.28 | 146.53 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.13 | 148.51 | 150.47 |
| 12 day SMA | 148.99 | 149.72 | 150.83 |
| 20 day SMA | 150.22 | 150.37 | 150.67 |
| 35 day SMA | 148.07 | 148.19 | 148.38 |
| 50 day SMA | 146.23 | 146.22 | 146.41 |
| 100 day SMA | 147.7 | 147.59 | 147.51 |
| 150 day SMA | 139.8 | 139.69 | 139.58 |
| 200 day SMA | 131.62 | 131.39 | 131.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.