login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnppgold

Strong Daily Stock price targets for Bbnppgold 544043 are 137.6 and 137.6

Daily Target 1	137.6
Daily Target 2	137.6
Daily Target 3	137.6
Daily Target 4	137.6
Daily Target 5	137.6

Daily price and volume Bbnppgold

Date	Closing	Open	Range	Volume
Mon 03 August 2026	137.60 (0.04%)	137.60	137.60 - 137.60	0.0084 times
Fri 31 July 2026	137.55 (0.22%)	137.95	137.55 - 138.10	0.0676 times
Thu 30 July 2026	137.25 (-0.08%)	137.25	137.25 - 137.25	0.1056 times
Tue 28 July 2026	137.36 (-0.81%)	137.36	137.36 - 137.36	0.0042 times
Mon 27 July 2026	138.48 (0.32%)	141.00	137.05 - 144.52	3.6824 times
Fri 24 July 2026	138.04 (-2.72%)	138.96	136.35 - 138.96	1.0346 times
Thu 23 July 2026	141.90 (2.01%)	141.00	141.00 - 141.90	0.0422 times
Wed 22 July 2026	139.10 (1.02%)	140.45	138.05 - 140.45	4.6579 times
Tue 21 July 2026	137.70 (0.66%)	137.70	137.70 - 137.70	0.3378 times
Mon 20 July 2026	136.80 (1%)	138.16	136.80 - 138.16	0.0591 times
Fri 17 July 2026	135.45 (-1.1%)	135.85	134.85 - 136.10	0.511 times

Daily chart Bbnppgold

Weekly price and charts Bbnppgold

Strong weekly Stock price targets for Bbnppgold 544043 are 137.6 and 137.6

Weekly Target 1	137.6
Weekly Target 2	137.6
Weekly Target 3	137.6
Weekly Target 4	137.6
Weekly Target 5	137.6

Weekly price and volumes for Bbnppgold

Date	Closing	Open	Range	Volume
Mon 03 August 2026	137.60 (0.04%)	137.60	137.60 - 137.60	0.0017 times
Fri 31 July 2026	137.55 (-0.35%)	141.00	137.05 - 144.52	0.7691 times
Fri 24 July 2026	138.04 (1.91%)	138.16	136.35 - 141.90	1.2218 times
Fri 17 July 2026	135.45 (-2.35%)	137.35	134.85 - 137.35	0.2625 times
Fri 10 July 2026	138.71 (-1.62%)	139.44	130.30 - 142.68	1.1284 times
Fri 03 July 2026	141.00 (4.52%)	137.10	133.93 - 144.80	1.4414 times
Thu 25 June 2026	134.90 (-4.03%)	140.56	133.56 - 143.90	0.4737 times
Fri 19 June 2026	140.56 (-1.69%)	146.27	139.00 - 147.73	3.5779 times
Fri 12 June 2026	142.98 (-4.73%)	146.32	139.14 - 146.32	0.8777 times
Fri 05 June 2026	150.08 (0.05%)	151.00	148.89 - 164.90	0.2457 times
Fri 29 May 2026	150.00 (-2.18%)	154.58	150.00 - 154.58	0.6976 times

weekly chart Bbnppgold

Monthly price and charts Bbnppgold

Strong monthly Stock price targets for Bbnppgold 544043 are 137.6 and 137.6

Monthly Target 1	137.6
Monthly Target 2	137.6
Monthly Target 3	137.6
Monthly Target 4	137.6
Monthly Target 5	137.6

Monthly price and volumes Bbnppgold

Date	Closing	Open	Range	Volume
Mon 03 August 2026	137.60 (0.04%)	137.60	137.60 - 137.60	0.0001 times
Fri 31 July 2026	137.55 (1.14%)	134.97	130.30 - 144.80	0.2768 times
Tue 30 June 2026	136.00 (-9.33%)	151.00	133.56 - 164.90	0.4141 times
Fri 29 May 2026	150.00 (3.66%)	141.81	141.81 - 159.90	0.5373 times
Thu 30 April 2026	144.70 (3.53%)	144.27	138.01 - 149.94	0.6689 times
Mon 30 March 2026	139.77 (-8.83%)	161.26	125.92 - 164.00	0.2997 times
Fri 27 February 2026	153.30 (-4.66%)	139.51	126.90 - 176.09	2.1263 times
Fri 30 January 2026	160.79 (23.73%)	126.95	126.95 - 177.90	3.883 times
Wed 31 December 2025	129.95 (6.04%)	123.25	121.35 - 145.00	1.3025 times
Fri 28 November 2025	122.55 (5.56%)	117.40	100.01 - 138.80	0.4913 times
Thu 30 October 2025	116.10 (3.13%)	114.89	100.01 - 133.00	1.7676 times

monthly chart Bbnppgold

Indicator Analysis of Bbnppgold

Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bbnppgold 544043

DMA (daily moving average) of Bbnppgold 544043

DMA period	DMA value
5 day DMA	137.65
12 day DMA	137.85
20 day DMA	137.8
35 day DMA	138.77
50 day DMA	142.51
100 day DMA	144.86
150 day DMA	143.8
200 day DMA	137.66

EMA (exponential moving average) of Bbnppgold 544043

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	137.72	137.78	137.9
12 day EMA	137.87	137.92	137.99
20 day EMA	138.3	138.37	138.46
35 day EMA	140.45	140.62	140.8
50 day EMA	142.57	142.77	142.98

SMA (simple moving average) of Bbnppgold 544043

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	137.65	137.74	138.61
12 day SMA	137.85	137.78	137.62
20 day SMA	137.8	137.77	137.69
35 day SMA	138.77	138.91	139.13
50 day SMA	142.51	142.85	143.15
100 day SMA	144.86	145.01	145.14
150 day SMA	143.8	143.72	143.62
200 day SMA	137.66	137.53	137.39

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme