Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold Strong Daily Stock price targets for Bbnppgold 544043 are 100.23 and 102.66 | Daily Target 1 | 98.2 | | Daily Target 2 | 99.82 | | Daily Target 3 | 100.63 | | Daily Target 4 | 102.25 | | Daily Target 5 | 103.06 |
Daily price and volume Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.44 (3.48%) |
99.01 |
99.01 - 101.44 |
0.2603 times |
Mon 25 August 2025 |
98.03 (1.22%) |
97.81 |
97.81 - 98.03 |
0.287 times |
Fri 22 August 2025 |
96.85 (-0.14%) |
96.97 |
96.85 - 96.97 |
0.2895 times |
Thu 21 August 2025 |
96.99 (0.7%) |
96.50 |
96.08 - 96.99 |
7.1978 times |
Wed 20 August 2025 |
96.32 (-0.91%) |
96.12 |
96.12 - 96.32 |
0.4914 times |
Mon 18 August 2025 |
97.20 (0.07%) |
97.20 |
97.20 - 97.53 |
0.1168 times |
Thu 14 August 2025 |
97.13 (-0.56%) |
98.16 |
97.13 - 98.16 |
0.1362 times |
Wed 13 August 2025 |
97.68 (-1.16%) |
97.50 |
97.41 - 97.78 |
0.6641 times |
Tue 12 August 2025 |
98.83 (0.92%) |
97.93 |
96.75 - 98.85 |
0.3041 times |
Mon 11 August 2025 |
97.93 (-0.27%) |
99.00 |
97.93 - 99.00 |
0.253 times |
Fri 08 August 2025 |
98.20 (-0.42%) |
98.60 |
97.55 - 98.60 |
0.7225 times |
Weekly price and charts Bbnppgold Strong weekly Stock price targets for Bbnppgold 544043 are 99.63 and 103.26 | Weekly Target 1 | 96.6 | | Weekly Target 2 | 99.02 | | Weekly Target 3 | 100.23 | | Weekly Target 4 | 102.65 | | Weekly Target 5 | 103.86 |
Weekly price and volumes for Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.44 (4.74%) |
97.81 |
97.81 - 101.44 |
0.2304 times |
Fri 22 August 2025 |
96.85 (-0.29%) |
97.20 |
96.08 - 97.53 |
3.4074 times |
Thu 14 August 2025 |
97.13 (-1.09%) |
99.00 |
96.75 - 99.00 |
0.5713 times |
Fri 08 August 2025 |
98.20 (2.28%) |
98.00 |
97.55 - 99.70 |
1.6269 times |
Thu 31 July 2025 |
96.01 (-0.37%) |
96.13 |
95.67 - 96.75 |
1.2798 times |
Fri 25 July 2025 |
96.37 (0.69%) |
97.00 |
96.19 - 98.17 |
0.4822 times |
Fri 18 July 2025 |
95.71 (0.37%) |
95.42 |
94.21 - 96.50 |
0.1526 times |
Fri 11 July 2025 |
95.36 (0.32%) |
95.70 |
93.52 - 95.70 |
0.4239 times |
Fri 04 July 2025 |
95.06 (1.06%) |
94.10 |
93.11 - 97.60 |
0.8518 times |
Fri 27 June 2025 |
94.06 (-3.13%) |
97.10 |
93.42 - 97.10 |
0.9737 times |
Wed 18 June 2025 |
97.10 (-0.1%) |
97.68 |
96.11 - 98.00 |
0.385 times |
Monthly price and charts Bbnppgold Strong monthly Stock price targets for Bbnppgold 544043 are 98.76 and 104.12 | Monthly Target 1 | 94.29 | | Monthly Target 2 | 97.87 | | Monthly Target 3 | 99.653333333333 | | Monthly Target 4 | 103.23 | | Monthly Target 5 | 105.01 |
Monthly price and volumes Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.44 (5.66%) |
98.00 |
96.08 - 101.44 |
1.0665 times |
Thu 31 July 2025 |
96.01 (2.07%) |
94.10 |
93.11 - 98.17 |
0.583 times |
Fri 27 June 2025 |
94.06 (1.23%) |
93.96 |
93.42 - 108.00 |
0.9366 times |
Fri 30 May 2025 |
92.92 (-1.04%) |
93.50 |
88.10 - 96.10 |
5.0112 times |
Wed 30 April 2025 |
93.90 (8.87%) |
87.10 |
86.55 - 97.50 |
0.2324 times |
Tue 25 March 2025 |
86.25 (3.79%) |
82.10 |
82.10 - 88.10 |
0.7882 times |
Fri 21 February 2025 |
83.10 (4.14%) |
81.00 |
81.00 - 86.41 |
0.3669 times |
Thu 30 January 2025 |
79.80 (6.4%) |
76.88 |
75.00 - 80.90 |
0.1731 times |
Tue 31 December 2024 |
75.00 (1.68%) |
76.00 |
73.32 - 78.00 |
0.5551 times |
Tue 26 November 2024 |
73.76 (-8.06%) |
77.95 |
72.95 - 77.95 |
0.287 times |
Thu 31 October 2024 |
80.23 (4.19%) |
76.50 |
73.53 - 80.23 |
2.0132 times |
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value | | 5 day DMA | 97.93 | | 12 day DMA | 97.93 | | 20 day DMA | 97.51 | | 35 day DMA | 96.72 | | 50 day DMA | 96.33 | | 100 day DMA | 90.64 | | 150 day DMA | 85.05 | | 200 day DMA | 81.52 | EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.71 | 97.35 | 97.01 | | 12 day EMA | 97.93 | 97.29 | 97.15 | | 20 day EMA | 97.49 | 97.07 | 96.97 | | 35 day EMA | 96.84 | 96.57 | 96.48 | | 50 day EMA | 96.17 | 95.95 | 95.86 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.93 | 97.08 | 96.9 | | 12 day SMA | 97.93 | 97.71 | 97.54 | | 20 day SMA | 97.51 | 97.22 | 97.1 | | 35 day SMA | 96.72 | 96.59 | 96.58 | | 50 day SMA | 96.33 | 96.1 | 95.99 | | 100 day SMA | 90.64 | 90.39 | 90.16 | | 150 day SMA | 85.05 | 84.84 | 84.65 | | 200 day SMA | 81.52 | 81.37 | 81.25 |
|
|
