Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel Strong Daily Stock price targets for Bajel 544042 are 164.4 and 171.2 | Daily Target 1 | 162.63 | | Daily Target 2 | 166.17 | | Daily Target 3 | 169.43333333333 | | Daily Target 4 | 172.97 | | Daily Target 5 | 176.23 |
Daily price and volume Bajel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
169.70 (0%) |
172.70 |
165.90 - 172.70 |
0.4025 times |
Tue 01 April 2025 |
169.70 (3.79%) |
155.20 |
155.20 - 170.80 |
0.3923 times |
Fri 28 March 2025 |
163.50 (0.31%) |
168.05 |
160.00 - 173.55 |
2.0494 times |
Wed 26 March 2025 |
163.00 (-5.51%) |
173.80 |
161.45 - 176.00 |
1.3271 times |
Tue 25 March 2025 |
172.50 (-1.74%) |
176.15 |
170.60 - 181.00 |
1.6705 times |
Mon 24 March 2025 |
175.55 (0.29%) |
178.45 |
174.90 - 185.00 |
1.9912 times |
Fri 21 March 2025 |
175.05 (4.73%) |
162.10 |
162.10 - 176.00 |
0.5896 times |
Thu 20 March 2025 |
167.15 (-0.59%) |
169.50 |
167.00 - 174.00 |
0.4944 times |
Wed 19 March 2025 |
168.15 (2.53%) |
165.85 |
165.00 - 170.90 |
0.6783 times |
Tue 18 March 2025 |
164.00 (5.5%) |
159.10 |
158.60 - 164.45 |
0.4046 times |
Mon 17 March 2025 |
155.45 (-2.29%) |
162.50 |
155.00 - 164.35 |
0.453 times |
Weekly price and charts Bajel Strong weekly Stock price targets for Bajel 544042 are 162.45 and 179.95 | Weekly Target 1 | 148.37 | | Weekly Target 2 | 159.03 | | Weekly Target 3 | 165.86666666667 | | Weekly Target 4 | 176.53 | | Weekly Target 5 | 183.37 |
Weekly price and volumes for Bajel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
169.70 (3.79%) |
155.20 |
155.20 - 172.70 |
0.2091 times |
Fri 28 March 2025 |
163.50 (-6.6%) |
178.45 |
160.00 - 185.00 |
1.8514 times |
Fri 21 March 2025 |
175.05 (10.03%) |
162.50 |
155.00 - 176.00 |
0.6892 times |
Thu 13 March 2025 |
159.10 (-8.83%) |
179.45 |
157.60 - 179.45 |
0.6832 times |
Fri 07 March 2025 |
174.50 (6.89%) |
163.95 |
151.60 - 177.55 |
1.2727 times |
Fri 28 February 2025 |
163.25 (-8.13%) |
173.15 |
160.55 - 183.30 |
0.784 times |
Fri 21 February 2025 |
177.70 (-1.74%) |
180.85 |
165.60 - 185.00 |
1.2534 times |
Fri 14 February 2025 |
180.85 (-18.28%) |
227.00 |
179.05 - 227.00 |
0.8501 times |
Fri 07 February 2025 |
221.30 (-8.7%) |
233.85 |
219.50 - 245.00 |
0.9754 times |
Fri 31 January 2025 |
242.40 (4.26%) |
229.20 |
207.95 - 246.65 |
1.4316 times |
Fri 24 January 2025 |
232.50 (-8.34%) |
254.00 |
231.20 - 254.00 |
0.5689 times |
Monthly price and charts Bajel Strong monthly Stock price targets for Bajel 544042 are 162.45 and 179.95 | Monthly Target 1 | 148.37 | | Monthly Target 2 | 159.03 | | Monthly Target 3 | 165.86666666667 | | Monthly Target 4 | 176.53 | | Monthly Target 5 | 183.37 |
Monthly price and volumes Bajel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
169.70 (3.79%) |
155.20 |
155.20 - 172.70 |
0.0317 times |
Fri 28 March 2025 |
163.50 (0.15%) |
163.95 |
151.60 - 185.00 |
0.6824 times |
Fri 28 February 2025 |
163.25 (-32.65%) |
233.85 |
160.55 - 245.00 |
0.5862 times |
Fri 31 January 2025 |
242.40 (-11.16%) |
273.05 |
207.95 - 280.00 |
0.8074 times |
Tue 31 December 2024 |
272.85 (8.84%) |
253.00 |
244.00 - 308.25 |
2.0881 times |
Fri 29 November 2024 |
250.70 (-2.75%) |
262.00 |
226.00 - 265.00 |
0.6429 times |
Thu 31 October 2024 |
257.80 (-4.84%) |
271.00 |
241.30 - 304.30 |
0.9409 times |
Mon 30 September 2024 |
270.90 (0.67%) |
266.35 |
233.20 - 276.75 |
1.0286 times |
Fri 30 August 2024 |
269.10 (-7.68%) |
295.95 |
262.20 - 302.00 |
1.0304 times |
Wed 31 July 2024 |
291.50 (-1.92%) |
298.00 |
256.50 - 330.00 |
2.1612 times |
Fri 28 June 2024 |
297.20 (20.28%) |
257.00 |
234.20 - 324.45 |
2.002 times |
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value | | 5 day DMA | 167.68 | | 12 day DMA | 166.9 | | 20 day DMA | 166.32 | | 35 day DMA | 174.02 | | 50 day DMA | 192.16 | | 100 day DMA | 223.22 | | 150 day DMA | 236.43 | | 200 day DMA | 249.52 | EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.43 | 167.8 | 166.85 | | 12 day EMA | 168.24 | 167.97 | 167.65 | | 20 day EMA | 170.6 | 170.7 | 170.8 | | 35 day EMA | 181.83 | 182.54 | 183.3 | | 50 day EMA | 193.66 | 194.64 | 195.66 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.68 | 168.85 | 169.92 | | 12 day SMA | 166.9 | 166.05 | 165.38 | | 20 day SMA | 166.32 | 166 | 166.19 | | 35 day SMA | 174.02 | 175.58 | 177.53 | | 50 day SMA | 192.16 | 193.82 | 195.21 | | 100 day SMA | 223.22 | 224.09 | 225.02 | | 150 day SMA | 236.43 | 237.16 | 237.91 | | 200 day SMA | 249.52 | 250 | 250.47 |
|
|
