Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 159.4 and 161.4
| Daily Target 1 | 158.95 |
| Daily Target 2 | 159.85 |
| Daily Target 3 | 160.95 |
| Daily Target 4 | 161.85 |
| Daily Target 5 | 162.95 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 160.75 (-0.86%) | 160.80 | 160.05 - 162.05 | 0.1132 times | Thu 12 November 2026 | 162.15 (1.47%) | 156.50 | 156.50 - 163.00 | 0.3074 times | Wed 11 November 2026 | 159.80 (1.2%) | 159.95 | 158.85 - 162.60 | 0.4499 times | Mon 09 November 2026 | 157.90 (-1.62%) | 163.25 | 156.15 - 163.25 | 0.7281 times | Fri 30 October 2026 | 160.50 (-1.65%) | 162.75 | 157.30 - 163.10 | 0.3434 times | Thu 29 October 2026 | 163.20 (1.43%) | 160.00 | 160.00 - 165.55 | 0.278 times | Wed 28 October 2026 | 160.90 (-4.34%) | 165.80 | 160.30 - 167.40 | 0.5414 times | Tue 27 October 2026 | 168.20 (7.72%) | 171.90 | 163.30 - 175.30 | 5.6286 times | Mon 26 October 2026 | 156.15 (1.56%) | 151.20 | 149.70 - 157.30 | 0.2301 times | Fri 23 October 2026 | 153.75 (-1.03%) | 159.20 | 145.85 - 159.20 | 1.38 times | Thu 22 October 2026 | 155.35 (-1.27%) | 156.55 | 154.20 - 160.70 | 0.8428 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 154.9 and 162
| Weekly Target 1 | 152.95 |
| Weekly Target 2 | 156.85 |
| Weekly Target 3 | 160.05 |
| Weekly Target 4 | 163.95 |
| Weekly Target 5 | 167.15 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 160.75 (0.16%) | 163.25 | 156.15 - 163.25 | 0.5204 times | Fri 30 October 2026 | 160.50 (4.39%) | 151.20 | 149.70 - 175.30 | 2.2857 times | Fri 23 October 2026 | 153.75 (-8.51%) | 168.65 | 145.85 - 171.75 | 1.3169 times | Fri 16 October 2026 | 168.05 (2.1%) | 164.95 | 153.00 - 169.00 | 1.6941 times | Tue 06 October 2026 | 164.60 (0.64%) | 166.60 | 161.75 - 166.60 | 0.1577 times | Thu 01 October 2026 | 163.55 (-5.3%) | 170.60 | 159.05 - 171.90 | 0.5274 times | Fri 25 September 2026 | 172.70 (0.76%) | 174.85 | 168.55 - 174.90 | 0.4156 times | Fri 18 September 2026 | 171.40 (-4.67%) | 179.05 | 165.10 - 182.35 | 0.7558 times | Fri 11 September 2026 | 179.80 (-2.15%) | 180.25 | 175.00 - 188.00 | 0.7122 times | Fri 04 September 2026 | 183.75 (-4.72%) | 193.00 | 183.00 - 197.50 | 1.6143 times | Fri 28 August 2026 | 192.85 (0.65%) | 191.95 | 187.05 - 198.15 | 1.15 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 154.9 and 162
| Monthly Target 1 | 152.95 |
| Monthly Target 2 | 156.85 |
| Monthly Target 3 | 160.05 |
| Monthly Target 4 | 163.95 |
| Monthly Target 5 | 167.15 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 160.75 (0.16%) | 163.25 | 156.15 - 163.25 | 0.0527 times | Fri 30 October 2026 | 160.50 (-5.87%) | 162.55 | 145.85 - 175.30 | 0.5762 times | Tue 29 September 2026 | 170.50 (-11.86%) | 193.80 | 165.10 - 193.80 | 0.2858 times | Mon 31 August 2026 | 193.45 (9.17%) | 178.25 | 176.20 - 200.90 | 0.8298 times | Fri 31 July 2026 | 177.20 (-8.31%) | 195.05 | 173.20 - 196.95 | 0.4686 times | Tue 30 June 2026 | 193.25 (-1.15%) | 195.45 | 186.60 - 213.00 | 0.9037 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 1.3376 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.7698 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 4.4986 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2773 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1855 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 160.22 |
| 12 day DMA | 159.67 |
| 20 day DMA | 160.51 |
| 35 day DMA | 165.75 |
| 50 day DMA | 172.31 |
| 100 day DMA | 180.7 |
| 150 day DMA | 178.93 |
| 200 day DMA | 174.1 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.74 | 160.74 | 160.03 |
| 12 day EMA | 160.98 | 161.02 | 160.82 |
| 20 day EMA | 162.5 | 162.68 | 162.74 |
| 35 day EMA | 167.17 | 167.55 | 167.87 |
| 50 day EMA | 172.48 | 172.96 | 173.4 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.22 | 160.71 | 160.46 |
| 12 day SMA | 159.67 | 160.31 | 160.8 |
| 20 day SMA | 160.51 | 160.65 | 161.07 |
| 35 day SMA | 165.75 | 166.38 | 167.11 |
| 50 day SMA | 172.31 | 172.77 | 173.25 |
| 100 day SMA | 180.7 | 181.1 | 181.52 |
| 150 day SMA | 178.93 | 178.93 | 178.97 |
| 200 day SMA | 174.1 | 174.17 | 174.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.