Use Dark Theme
bell notificationshomepagelogin

Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajel

Strong Daily Stock price targets for Bajel 544042 are 270.08 and 290.03

Daily Target 1253.45
Daily Target 2266.75
Daily Target 3273.4
Daily Target 4286.7
Daily Target 5293.35

Daily price and volume Bajel

Date Closing Open Range Volume
Thu 23 May 2024 280.05 (4.99%) 271.45 260.10 - 280.05 0.7965 times
Wed 22 May 2024 266.75 (3.15%) 260.30 259.85 - 271.50 2.0032 times
Tue 21 May 2024 258.60 (1.09%) 267.95 254.25 - 267.95 0.1304 times
Sat 18 May 2024 255.80 (-2.2%) 260.05 252.50 - 263.95 0.5054 times
Fri 17 May 2024 261.55 (0.56%) 265.30 260.65 - 266.30 0.1289 times
Thu 16 May 2024 260.10 (-0.27%) 262.05 259.75 - 265.20 0.3359 times
Wed 15 May 2024 260.80 (-1.04%) 264.70 259.00 - 273.50 1.1642 times
Tue 14 May 2024 263.55 (5%) 251.05 251.05 - 263.55 2.7864 times
Mon 13 May 2024 251.00 (-2.07%) 258.65 245.40 - 258.65 1.0472 times
Fri 10 May 2024 256.30 (1.79%) 251.85 244.40 - 261.00 1.102 times
Thu 09 May 2024 251.80 (-4.11%) 260.00 249.60 - 264.65 1.0546 times

Daily chart Bajel

Weekly price and charts Bajel

Strong weekly Stock price targets for Bajel 544042 are 267.15 and 292.95

Weekly Target 1245.65
Weekly Target 2262.85
Weekly Target 3271.45
Weekly Target 4288.65
Weekly Target 5297.25

Weekly price and volumes for Bajel

Date Closing Open Range Volume
Thu 23 May 2024 280.05 (9.48%) 267.95 254.25 - 280.05 0.418 times
Sat 18 May 2024 255.80 (-0.2%) 258.65 245.40 - 273.50 0.8514 times
Fri 10 May 2024 256.30 (-8.05%) 278.00 244.40 - 284.60 0.8259 times
Fri 03 May 2024 278.75 (0.41%) 282.20 265.35 - 289.45 0.7816 times
Fri 26 April 2024 277.60 (7.16%) 281.75 258.85 - 299.15 2.6642 times
Fri 19 April 2024 259.05 (17.01%) 208.40 208.35 - 259.05 2.578 times
Fri 12 April 2024 221.40 (-2.38%) 230.95 215.05 - 234.00 0.6529 times
Fri 05 April 2024 226.80 (5.61%) 225.00 210.60 - 229.90 0.5168 times
Thu 28 March 2024 214.75 (5.17%) 208.00 207.00 - 224.90 0.2466 times
Fri 22 March 2024 204.20 (5.67%) 193.75 177.75 - 204.20 0.4645 times
Fri 15 March 2024 193.25 (-3.76%) 201.45 173.70 - 209.80 1.923 times

weekly chart Bajel

Monthly price and charts Bajel

Strong monthly Stock price targets for Bajel 544042 are 262.23 and 307.28

Monthly Target 1226.25
Monthly Target 2253.15
Monthly Target 3271.3
Monthly Target 4298.2
Monthly Target 5316.35

Monthly price and volumes Bajel

Date Closing Open Range Volume
Thu 23 May 2024 280.05 (3.7%) 271.35 244.40 - 289.45 0.4033 times
Tue 30 April 2024 270.05 (25.75%) 225.00 208.35 - 299.15 1.2033 times
Thu 28 March 2024 214.75 (-0.9%) 221.05 173.70 - 233.45 0.5896 times
Thu 29 February 2024 216.70 (18.74%) 184.95 180.30 - 248.55 1.2003 times
Wed 31 January 2024 182.50 (34.04%) 129.35 108.05 - 196.45 2.5968 times
Fri 29 December 2023 136.15 (0%) 205.00 136.15 - 205.00 0.0067 times
Fri 24 May 2024 (0%) - 0 times

monthly chart Bajel

DMA SMA EMA moving averages of Bajel 544042

DMA (daily moving average) of Bajel 544042

DMA period DMA value
5 day DMA 264.55
12 day DMA 260.74
20 day DMA 265.2
35 day DMA 251.45
50 day DMA 235.61
100 day DMA 212.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajel 544042

EMA period EMA current EMA prev EMA prev2
5 day EMA267.62261.41258.74
12 day EMA263.5260.49259.35
20 day EMA259.8257.67256.71
35 day EMA248.83246.99245.83
50 day EMA236.95235.19233.9

SMA (simple moving average) of Bajel 544042

SMA period SMA current SMA prev SMA prev2
5 day SMA264.55260.56259.37
12 day SMA260.74258.74258.64
20 day SMA265.2264.67264.87
35 day SMA251.45249.67248.18
50 day SMA235.61234.02232.91
100 day SMA212.71211.42210.34
150 day SMA
200 day SMA
Back to top Use Dark Theme