Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 171.98 and 185.73
| Daily Target 1 | 161.68 |
| Daily Target 2 | 168.52 |
| Daily Target 3 | 175.43333333333 |
| Daily Target 4 | 182.27 |
| Daily Target 5 | 189.18 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 175.35 (4.44%) | 174.00 | 168.60 - 182.35 | 6.1462 times | Mon 16 March 2026 | 167.90 (19.97%) | 149.10 | 149.00 - 167.90 | 3.5555 times | Fri 13 March 2026 | 139.95 (-3.68%) | 146.40 | 138.00 - 146.40 | 0.039 times | Thu 12 March 2026 | 145.30 (-2.32%) | 140.05 | 140.05 - 151.00 | 0.0135 times | Wed 11 March 2026 | 148.75 (1.92%) | 140.05 | 140.05 - 151.30 | 0.0262 times | Tue 10 March 2026 | 145.95 (-1.12%) | 146.30 | 145.00 - 150.60 | 0.1202 times | Mon 09 March 2026 | 147.60 (1.41%) | 145.45 | 138.50 - 148.50 | 0.034 times | Fri 06 March 2026 | 145.55 (-1.02%) | 147.10 | 145.05 - 148.90 | 0.0155 times | Thu 05 March 2026 | 147.05 (-0.31%) | 147.70 | 146.00 - 152.10 | 0.0354 times | Wed 04 March 2026 | 147.50 (-4.35%) | 154.20 | 147.05 - 154.20 | 0.0144 times | Mon 02 March 2026 | 154.20 (-4.61%) | 150.05 | 150.05 - 159.20 | 0.0181 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 162.18 and 195.53
| Weekly Target 1 | 135.55 |
| Weekly Target 2 | 155.45 |
| Weekly Target 3 | 168.9 |
| Weekly Target 4 | 188.8 |
| Weekly Target 5 | 202.25 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 175.35 (25.29%) | 149.10 | 149.00 - 182.35 | 8.7627 times | Fri 13 March 2026 | 139.95 (-3.85%) | 145.45 | 138.00 - 151.30 | 0.2105 times | Fri 06 March 2026 | 145.55 (-9.96%) | 150.05 | 145.05 - 159.20 | 0.0753 times | Fri 27 February 2026 | 161.65 (-1.28%) | 162.80 | 156.00 - 164.15 | 0.0607 times | Fri 20 February 2026 | 163.75 (1.02%) | 161.40 | 157.55 - 169.20 | 0.1384 times | Fri 13 February 2026 | 162.10 (0.06%) | 165.55 | 155.50 - 173.65 | 0.2442 times | Fri 06 February 2026 | 162.00 (4.55%) | 145.50 | 145.50 - 175.40 | 0.2099 times | Fri 30 January 2026 | 154.95 (4.77%) | 145.80 | 142.75 - 163.20 | 0.0839 times | Fri 23 January 2026 | 147.90 (-10.09%) | 160.80 | 145.00 - 163.95 | 0.1389 times | Fri 16 January 2026 | 164.50 (-3.24%) | 166.80 | 163.55 - 170.25 | 0.0757 times | Fri 09 January 2026 | 170.00 (-2.19%) | 174.05 | 168.15 - 181.00 | 0.0997 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 156.68 and 201.03
| Monthly Target 1 | 120.88 |
| Monthly Target 2 | 148.12 |
| Monthly Target 3 | 165.23333333333 |
| Monthly Target 4 | 192.47 |
| Monthly Target 5 | 209.58 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 175.35 (8.48%) | 150.05 | 138.00 - 182.35 | 3.0037 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2168 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1451 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.6068 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2093 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3037 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 4.4329 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.2005 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.4932 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.3881 times | Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 0.8365 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 155.45 |
| 12 day DMA | 152.23 |
| 20 day DMA | 156.5 |
| 35 day DMA | 158.79 |
| 50 day DMA | 160.01 |
| 100 day DMA | 169.5 |
| 150 day DMA | 181.97 |
| 200 day DMA | 194.6 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.15 | 152.55 | 144.88 |
| 12 day EMA | 155.82 | 152.27 | 149.43 |
| 20 day EMA | 156.34 | 154.34 | 152.91 |
| 35 day EMA | 158.2 | 157.19 | 156.56 |
| 50 day EMA | 160.76 | 160.16 | 159.84 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.45 | 149.57 | 145.51 |
| 12 day SMA | 152.23 | 151 | 150.47 |
| 20 day SMA | 156.5 | 155.71 | 155.42 |
| 35 day SMA | 158.79 | 158.11 | 157.54 |
| 50 day SMA | 160.01 | 159.98 | 160.07 |
| 100 day SMA | 169.5 | 169.65 | 169.88 |
| 150 day SMA | 181.97 | 182.43 | 182.92 |
| 200 day SMA | 194.6 | 194.78 | 195.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.