Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel Strong Daily Stock price targets for Bajel 544042 are 212.8 and 218.05 | Daily Target 1 | 211.63 | | Daily Target 2 | 213.97 | | Daily Target 3 | 216.88333333333 | | Daily Target 4 | 219.22 | | Daily Target 5 | 222.13 |
Daily price and volume Bajel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
216.30 (0.67%) |
216.80 |
214.55 - 219.80 |
0.0734 times |
Wed 17 September 2025 |
214.85 (-1.01%) |
218.85 |
212.20 - 222.15 |
0.072 times |
Tue 16 September 2025 |
217.05 (1.88%) |
220.05 |
209.35 - 223.70 |
0.7911 times |
Mon 15 September 2025 |
213.05 (4.98%) |
213.05 |
213.05 - 213.05 |
0.0095 times |
Fri 12 September 2025 |
202.95 (4.99%) |
200.90 |
194.70 - 202.95 |
1.683 times |
Thu 11 September 2025 |
193.30 (-0.87%) |
195.05 |
186.00 - 204.70 |
4.4784 times |
Wed 10 September 2025 |
195.00 (-1.14%) |
197.30 |
193.55 - 198.50 |
2.7975 times |
Tue 09 September 2025 |
197.25 (-0.45%) |
201.95 |
196.25 - 203.50 |
0.0474 times |
Mon 08 September 2025 |
198.15 (-0.73%) |
204.25 |
198.00 - 205.35 |
0.0177 times |
Fri 05 September 2025 |
199.60 (-2.28%) |
199.10 |
194.05 - 208.00 |
0.03 times |
Thu 04 September 2025 |
204.25 (0.64%) |
205.00 |
201.25 - 205.80 |
0.0213 times |
Weekly price and charts Bajel Strong weekly Stock price targets for Bajel 544042 are 212.83 and 227.18 | Weekly Target 1 | 202.1 | | Weekly Target 2 | 209.2 | | Weekly Target 3 | 216.45 | | Weekly Target 4 | 223.55 | | Weekly Target 5 | 230.8 |
Weekly price and volumes for Bajel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
216.30 (6.58%) |
213.05 |
209.35 - 223.70 |
0.8557 times |
Fri 12 September 2025 |
202.95 (1.68%) |
204.25 |
186.00 - 205.35 |
8.1622 times |
Fri 05 September 2025 |
199.60 (0.33%) |
202.50 |
194.05 - 208.00 |
0.0963 times |
Fri 29 August 2025 |
198.95 (-5.44%) |
205.05 |
193.65 - 210.90 |
0.103 times |
Fri 22 August 2025 |
210.40 (-1.61%) |
215.85 |
203.20 - 216.90 |
0.1195 times |
Thu 14 August 2025 |
213.85 (-9.23%) |
223.85 |
210.00 - 225.10 |
0.1106 times |
Fri 08 August 2025 |
235.60 (-0.51%) |
228.55 |
228.55 - 252.00 |
0.1103 times |
Fri 01 August 2025 |
236.80 (-0.08%) |
227.05 |
221.10 - 243.85 |
0.1171 times |
Fri 25 July 2025 |
237.00 (-7.46%) |
261.95 |
234.00 - 261.95 |
0.0917 times |
Fri 18 July 2025 |
256.10 (3.87%) |
247.50 |
242.10 - 262.00 |
0.2337 times |
Fri 11 July 2025 |
246.55 (-1.34%) |
248.30 |
235.25 - 254.65 |
0.3717 times |
Monthly price and charts Bajel Strong monthly Stock price targets for Bajel 544042 are 201.15 and 238.85 | Monthly Target 1 | 170.97 | | Monthly Target 2 | 193.63 | | Monthly Target 3 | 208.66666666667 | | Monthly Target 4 | 231.33 | | Monthly Target 5 | 246.37 |
Monthly price and volumes Bajel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
216.30 (8.72%) |
202.50 |
186.00 - 223.70 |
3.8013 times |
Fri 29 August 2025 |
198.95 (-15.41%) |
235.20 |
193.65 - 252.00 |
0.1881 times |
Thu 31 July 2025 |
235.20 (-1.59%) |
227.10 |
221.10 - 262.00 |
0.4628 times |
Mon 30 June 2025 |
239.00 (12.79%) |
216.95 |
198.20 - 246.80 |
0.3642 times |
Fri 30 May 2025 |
211.90 (23.74%) |
174.70 |
157.05 - 225.80 |
0.785 times |
Wed 30 April 2025 |
171.25 (4.74%) |
155.20 |
151.55 - 183.80 |
0.4544 times |
Fri 28 March 2025 |
163.50 (0.15%) |
163.95 |
151.60 - 185.00 |
0.6464 times |
Fri 28 February 2025 |
163.25 (-32.65%) |
233.85 |
160.55 - 245.00 |
0.5553 times |
Fri 31 January 2025 |
242.40 (-11.16%) |
273.05 |
207.95 - 280.00 |
0.7647 times |
Tue 31 December 2024 |
272.85 (8.84%) |
253.00 |
244.00 - 308.25 |
1.9778 times |
Fri 29 November 2024 |
250.70 (-2.75%) |
262.00 |
226.00 - 265.00 |
0.609 times |
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value | | 5 day DMA | 212.84 | | 12 day DMA | 204.56 | | 20 day DMA | 204.49 | | 35 day DMA | 214.26 | | 50 day DMA | 223.91 | | 100 day DMA | 216.49 | | 150 day DMA | 203.52 | | 200 day DMA | 215.85 | EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.28 | 210.27 | 207.98 | | 12 day EMA | 208.13 | 206.64 | 205.15 | | 20 day EMA | 209.03 | 208.27 | 207.58 | | 35 day EMA | 215.55 | 215.51 | 215.55 | | 50 day EMA | 224.36 | 224.69 | 225.09 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.84 | 208.24 | 204.27 | | 12 day SMA | 204.56 | 203.45 | 202.49 | | 20 day SMA | 204.49 | 204.44 | 204.38 | | 35 day SMA | 214.26 | 214.73 | 215.13 | | 50 day SMA | 223.91 | 224.39 | 224.94 | | 100 day SMA | 216.49 | 216.08 | 215.75 | | 150 day SMA | 203.52 | 203.69 | 203.77 | | 200 day SMA | 215.85 | 215.9 | 216.01 |
|
|
