Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 181.18 and 190.68
| Daily Target 1 | 173.95 |
| Daily Target 2 | 178.9 |
| Daily Target 3 | 183.45 |
| Daily Target 4 | 188.4 |
| Daily Target 5 | 192.95 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 183.85 (2.8%) | 179.00 | 178.50 - 188.00 | 2.0237 times | Tue 04 August 2026 | 178.85 (1.3%) | 177.05 | 176.95 - 180.85 | 0.6279 times | Mon 03 August 2026 | 176.55 (-0.37%) | 178.25 | 176.20 - 180.10 | 1.0097 times | Fri 31 July 2026 | 177.20 (0.68%) | 176.10 | 175.05 - 178.45 | 0.5161 times | Thu 30 July 2026 | 176.00 (-0.76%) | 180.15 | 174.50 - 180.15 | 0.6825 times | Wed 29 July 2026 | 177.35 (0.85%) | 176.20 | 175.05 - 178.95 | 0.4607 times | Tue 28 July 2026 | 175.85 (-0.96%) | 180.40 | 174.60 - 180.40 | 0.7012 times | Mon 27 July 2026 | 177.55 (-0.98%) | 178.15 | 177.40 - 182.10 | 0.9913 times | Fri 24 July 2026 | 179.30 (-0.03%) | 179.00 | 176.00 - 179.60 | 1.1163 times | Thu 23 July 2026 | 179.35 (-3.18%) | 184.70 | 178.20 - 184.70 | 1.8707 times | Wed 22 July 2026 | 185.25 (4.6%) | 177.05 | 173.20 - 191.00 | 7.0775 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 180.03 and 191.83
| Weekly Target 1 | 170.88 |
| Weekly Target 2 | 177.37 |
| Weekly Target 3 | 182.68333333333 |
| Weekly Target 4 | 189.17 |
| Weekly Target 5 | 194.48 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 183.85 (3.75%) | 178.25 | 176.20 - 188.00 | 0.3522 times | Fri 31 July 2026 | 177.20 (-1.17%) | 178.15 | 174.50 - 182.10 | 0.3224 times | Fri 24 July 2026 | 179.30 (0.82%) | 180.55 | 173.20 - 191.00 | 1.1488 times | Fri 17 July 2026 | 177.85 (-6.39%) | 186.50 | 176.55 - 193.05 | 0.6469 times | Fri 10 July 2026 | 190.00 (-0.16%) | 187.25 | 182.20 - 193.00 | 0.8569 times | Fri 03 July 2026 | 190.30 (-2.91%) | 194.80 | 190.00 - 196.95 | 0.5521 times | Thu 25 June 2026 | 196.00 (-3.95%) | 206.00 | 195.00 - 213.00 | 1.164 times | Fri 19 June 2026 | 204.05 (2.82%) | 201.75 | 196.10 - 207.15 | 0.9797 times | Fri 12 June 2026 | 198.45 (-1.22%) | 198.00 | 190.35 - 205.35 | 1.0158 times | Fri 05 June 2026 | 200.90 (2.76%) | 195.45 | 186.60 - 207.30 | 2.9611 times | Fri 29 May 2026 | 195.50 (8.25%) | 179.90 | 179.90 - 215.95 | 3.3655 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 180.03 and 191.83
| Monthly Target 1 | 170.88 |
| Monthly Target 2 | 177.37 |
| Monthly Target 3 | 182.68333333333 |
| Monthly Target 4 | 189.17 |
| Monthly Target 5 | 194.48 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 183.85 (3.75%) | 178.25 | 176.20 - 188.00 | 0.0525 times | Fri 31 July 2026 | 177.20 (-8.31%) | 195.05 | 173.20 - 196.95 | 0.4914 times | Tue 30 June 2026 | 193.25 (-1.15%) | 195.45 | 186.60 - 213.00 | 0.9478 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 1.4028 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.8073 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 4.718 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2908 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1946 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.814 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2808 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.4073 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 178.49 |
| 12 day DMA | 178.68 |
| 20 day DMA | 180.67 |
| 35 day DMA | 187.37 |
| 50 day DMA | 189.57 |
| 100 day DMA | 179.12 |
| 150 day DMA | 173.74 |
| 200 day DMA | 175.79 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.7 | 177.63 | 177.02 |
| 12 day EMA | 179.64 | 178.88 | 178.89 |
| 20 day EMA | 181.33 | 181.07 | 181.3 |
| 35 day EMA | 184.01 | 184.02 | 184.32 |
| 50 day EMA | 187.45 | 187.6 | 187.96 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.49 | 177.19 | 176.59 |
| 12 day SMA | 178.68 | 178.28 | 178.2 |
| 20 day SMA | 180.67 | 180.81 | 181.08 |
| 35 day SMA | 187.37 | 187.81 | 188.37 |
| 50 day SMA | 189.57 | 189.5 | 189.56 |
| 100 day SMA | 179.12 | 178.73 | 178.42 |
| 150 day SMA | 173.74 | 173.69 | 173.64 |
| 200 day SMA | 175.79 | 175.86 | 175.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.