Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 194.1 and 201.15
| Daily Target 1 | 192.42 |
| Daily Target 2 | 195.78 |
| Daily Target 3 | 199.46666666667 |
| Daily Target 4 | 202.83 |
| Daily Target 5 | 206.52 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 199.15 (-0.1%) | 203.15 | 196.10 - 203.15 | 0.5312 times | Mon 15 June 2026 | 199.35 (0.45%) | 201.75 | 198.80 - 203.60 | 0.7027 times | Fri 12 June 2026 | 198.45 (2%) | 193.60 | 193.60 - 199.05 | 0.5081 times | Thu 11 June 2026 | 194.55 (-3.31%) | 199.00 | 193.00 - 199.05 | 0.4748 times | Wed 10 June 2026 | 201.20 (0.8%) | 200.95 | 197.85 - 205.35 | 0.8344 times | Tue 09 June 2026 | 199.60 (3.99%) | 190.95 | 190.95 - 203.45 | 0.5866 times | Mon 08 June 2026 | 191.95 (-4.45%) | 198.00 | 190.35 - 199.75 | 0.7112 times | Fri 05 June 2026 | 200.90 (-1.35%) | 206.15 | 198.50 - 206.15 | 1.1739 times | Thu 04 June 2026 | 203.65 (1.85%) | 204.85 | 200.70 - 207.30 | 1.9579 times | Wed 03 June 2026 | 199.95 (3.17%) | 194.35 | 191.70 - 206.65 | 2.5192 times | Tue 02 June 2026 | 193.80 (0.41%) | 193.10 | 186.60 - 195.00 | 1.0044 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 193.88 and 201.38
| Weekly Target 1 | 192.12 |
| Weekly Target 2 | 195.63 |
| Weekly Target 3 | 199.61666666667 |
| Weekly Target 4 | 203.13 |
| Weekly Target 5 | 207.12 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 199.15 (0.35%) | 201.75 | 196.10 - 203.60 | 0.2245 times | Fri 12 June 2026 | 198.45 (-1.22%) | 198.00 | 190.35 - 205.35 | 0.5667 times | Fri 05 June 2026 | 200.90 (2.76%) | 195.45 | 186.60 - 207.30 | 1.6518 times | Fri 29 May 2026 | 195.50 (8.25%) | 179.90 | 179.90 - 215.95 | 1.8774 times | Fri 22 May 2026 | 180.60 (2.18%) | 173.85 | 169.20 - 185.20 | 0.3893 times | Fri 15 May 2026 | 176.75 (-2.64%) | 182.00 | 165.95 - 199.80 | 2.6638 times | Fri 08 May 2026 | 181.55 (-3.58%) | 190.70 | 177.75 - 190.70 | 0.3153 times | Thu 30 April 2026 | 188.30 (3.69%) | 178.15 | 178.15 - 200.35 | 1.0149 times | Fri 24 April 2026 | 181.60 (1.2%) | 178.85 | 174.80 - 187.95 | 0.7131 times | Fri 17 April 2026 | 179.45 (6.5%) | 166.00 | 162.05 - 182.00 | 0.5832 times | Fri 10 April 2026 | 168.50 (10.64%) | 151.05 | 149.10 - 171.95 | 0.4928 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 192.88 and 213.58
| Monthly Target 1 | 176.98 |
| Monthly Target 2 | 188.07 |
| Monthly Target 3 | 197.68333333333 |
| Monthly Target 4 | 208.77 |
| Monthly Target 5 | 218.38 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 199.15 (1.87%) | 195.45 | 186.60 - 207.30 | 0.4211 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 0.9042 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.5204 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 3.0409 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.1874 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1254 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.5246 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.181 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.2625 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 3.8325 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.1733 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 198.54 |
| 12 day DMA | 197.96 |
| 20 day DMA | 191.61 |
| 35 day DMA | 186.6 |
| 50 day DMA | 181.79 |
| 100 day DMA | 169.45 |
| 150 day DMA | 171.42 |
| 200 day DMA | 178.99 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.52 | 198.21 | 197.64 |
| 12 day EMA | 196.17 | 195.63 | 194.95 |
| 20 day EMA | 192.64 | 191.96 | 191.18 |
| 35 day EMA | 186.8 | 186.07 | 185.29 |
| 50 day EMA | 180.77 | 180.02 | 179.23 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.54 | 198.63 | 197.15 |
| 12 day SMA | 197.96 | 197.66 | 196.36 |
| 20 day SMA | 191.61 | 190.29 | 189.16 |
| 35 day SMA | 186.6 | 186.1 | 185.68 |
| 50 day SMA | 181.79 | 180.89 | 179.64 |
| 100 day SMA | 169.45 | 169.1 | 168.77 |
| 150 day SMA | 171.42 | 171.33 | 171.26 |
| 200 day SMA | 178.99 | 179.08 | 179.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.