Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 172.35 and 174.5
| Daily Target 1 | 170.8 |
| Daily Target 2 | 171.75 |
| Daily Target 3 | 172.95 |
| Daily Target 4 | 173.9 |
| Daily Target 5 | 175.1 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 172.70 (0.64%) | 172.50 | 172.00 - 174.15 | 0.4136 times | Mon 21 September 2026 | 171.60 (0.12%) | 174.85 | 169.05 - 174.90 | 0.9033 times | Fri 18 September 2026 | 171.40 (-1.21%) | 172.95 | 170.55 - 175.50 | 1.1769 times | Thu 17 September 2026 | 173.50 (2.51%) | 167.00 | 167.00 - 174.75 | 1.0412 times | Wed 16 September 2026 | 169.25 (0.21%) | 168.90 | 165.10 - 171.15 | 1.4171 times | Tue 15 September 2026 | 168.90 (-6.06%) | 179.05 | 168.10 - 182.35 | 1.4472 times | Fri 11 September 2026 | 179.80 (1.41%) | 176.85 | 175.00 - 181.25 | 1.3408 times | Thu 10 September 2026 | 177.30 (-3.38%) | 183.00 | 176.90 - 184.05 | 0.8616 times | Wed 09 September 2026 | 183.50 (0.3%) | 185.30 | 181.95 - 185.30 | 0.4969 times | Tue 08 September 2026 | 182.95 (-2.4%) | 185.30 | 182.50 - 186.20 | 0.9014 times | Mon 07 September 2026 | 187.45 (2.01%) | 180.25 | 180.25 - 188.00 | 1.1885 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 167.95 and 173.8
| Weekly Target 1 | 166.37 |
| Weekly Target 2 | 169.53 |
| Weekly Target 3 | 172.21666666667 |
| Weekly Target 4 | 175.38 |
| Weekly Target 5 | 178.07 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 172.70 (0.76%) | 174.85 | 169.05 - 174.90 | 0.1559 times | Fri 18 September 2026 | 171.40 (-4.67%) | 179.05 | 165.10 - 182.35 | 0.6016 times | Fri 11 September 2026 | 179.80 (-2.15%) | 180.25 | 175.00 - 188.00 | 0.5669 times | Fri 04 September 2026 | 183.75 (-4.72%) | 193.00 | 183.00 - 197.50 | 1.2851 times | Fri 28 August 2026 | 192.85 (0.65%) | 191.95 | 187.05 - 198.15 | 0.9155 times | Fri 21 August 2026 | 191.60 (1.89%) | 186.55 | 179.65 - 192.50 | 1.1647 times | Fri 14 August 2026 | 188.05 (-2.34%) | 195.25 | 187.00 - 200.90 | 2.0211 times | Fri 07 August 2026 | 192.55 (8.66%) | 178.25 | 176.20 - 196.90 | 1.6451 times | Fri 31 July 2026 | 177.20 (-1.17%) | 178.15 | 174.50 - 182.10 | 0.3603 times | Fri 24 July 2026 | 179.30 (0.82%) | 180.55 | 173.20 - 191.00 | 1.2838 times | Fri 17 July 2026 | 177.85 (-6.39%) | 186.50 | 176.55 - 193.05 | 0.7229 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 154.55 and 183.25
| Monthly Target 1 | 148.5 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 177.2 |
| Monthly Target 4 | 189.3 |
| Monthly Target 5 | 205.9 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 172.70 (-10.73%) | 193.80 | 165.10 - 193.80 | 0.2273 times | Mon 31 August 2026 | 193.45 (9.17%) | 178.25 | 176.20 - 200.90 | 0.8072 times | Fri 31 July 2026 | 177.20 (-8.31%) | 195.05 | 173.20 - 196.95 | 0.4558 times | Tue 30 June 2026 | 193.25 (-1.15%) | 195.45 | 186.60 - 213.00 | 0.879 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 1.3011 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.7488 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 4.3758 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2697 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1805 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7549 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2604 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 171.69 |
| 12 day DMA | 176.84 |
| 20 day DMA | 181.89 |
| 35 day DMA | 184.48 |
| 50 day DMA | 182.8 |
| 100 day DMA | 186.19 |
| 150 day DMA | 178.07 |
| 200 day DMA | 175.25 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.72 | 172.73 | 173.29 |
| 12 day EMA | 176.17 | 176.8 | 177.74 |
| 20 day EMA | 178.97 | 179.63 | 180.48 |
| 35 day EMA | 180.93 | 181.41 | 181.99 |
| 50 day EMA | 182.12 | 182.5 | 182.94 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.69 | 170.93 | 172.57 |
| 12 day SMA | 176.84 | 177.93 | 179.07 |
| 20 day SMA | 181.89 | 182.83 | 183.83 |
| 35 day SMA | 184.48 | 184.59 | 184.75 |
| 50 day SMA | 182.8 | 183.16 | 183.52 |
| 100 day SMA | 186.19 | 186.28 | 186.4 |
| 150 day SMA | 178.07 | 178.05 | 178.04 |
| 200 day SMA | 175.25 | 175.28 | 175.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.