Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 185.55 and 194.25
| Daily Target 1 | 178.83 |
| Daily Target 2 | 183.57 |
| Daily Target 3 | 187.53333333333 |
| Daily Target 4 | 192.27 |
| Daily Target 5 | 196.23 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 188.30 (0.37%) | 187.00 | 182.80 - 191.50 | 1.6762 times | Wed 29 April 2026 | 187.60 (3.25%) | 181.05 | 178.35 - 200.35 | 3.1432 times | Tue 28 April 2026 | 181.70 (-0.68%) | 183.65 | 180.30 - 184.15 | 0.1323 times | Mon 27 April 2026 | 182.95 (0.74%) | 178.15 | 178.15 - 184.20 | 0.5676 times | Fri 24 April 2026 | 181.60 (-1.68%) | 184.70 | 179.15 - 187.60 | 0.6744 times | Thu 23 April 2026 | 184.70 (2.07%) | 179.45 | 179.45 - 187.95 | 1.6523 times | Wed 22 April 2026 | 180.95 (1.43%) | 179.50 | 176.45 - 181.65 | 0.272 times | Tue 21 April 2026 | 178.40 (-0.7%) | 179.10 | 178.00 - 181.90 | 0.2425 times | Mon 20 April 2026 | 179.65 (0.11%) | 178.85 | 174.80 - 183.50 | 1.037 times | Fri 17 April 2026 | 179.45 (0.2%) | 178.50 | 178.50 - 182.00 | 0.6025 times | Thu 16 April 2026 | 179.10 (2.02%) | 181.70 | 173.95 - 181.70 | 0.8952 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 183.23 and 205.43
| Weekly Target 1 | 166.73 |
| Weekly Target 2 | 177.52 |
| Weekly Target 3 | 188.93333333333 |
| Weekly Target 4 | 199.72 |
| Weekly Target 5 | 211.13 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 188.30 (3.69%) | 178.15 | 178.15 - 200.35 | 0.4888 times | Fri 24 April 2026 | 181.60 (1.2%) | 178.85 | 174.80 - 187.95 | 0.3435 times | Fri 17 April 2026 | 179.45 (6.5%) | 166.00 | 162.05 - 182.00 | 0.2809 times | Fri 10 April 2026 | 168.50 (10.64%) | 151.05 | 149.10 - 171.95 | 0.2373 times | Thu 02 April 2026 | 152.30 (5.47%) | 144.20 | 135.80 - 156.05 | 0.2026 times | Fri 27 March 2026 | 144.40 (-11.36%) | 159.90 | 143.05 - 165.70 | 0.3601 times | Fri 20 March 2026 | 162.90 (16.4%) | 149.10 | 149.00 - 182.35 | 7.809 times | Fri 13 March 2026 | 139.95 (-3.85%) | 145.45 | 138.00 - 151.30 | 0.1688 times | Fri 06 March 2026 | 145.55 (-9.96%) | 150.05 | 145.05 - 159.20 | 0.0604 times | Fri 27 February 2026 | 161.65 (-1.28%) | 162.80 | 156.00 - 164.15 | 0.0486 times | Fri 20 February 2026 | 163.75 (1.02%) | 161.40 | 157.55 - 169.20 | 0.111 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 164.3 and 224.35
| Monthly Target 1 | 116.27 |
| Monthly Target 2 | 152.28 |
| Monthly Target 3 | 176.31666666667 |
| Monthly Target 4 | 212.33 |
| Monthly Target 5 | 236.37 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.5611 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 3.2788 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2021 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1352 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.5657 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.1951 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.2831 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 4.1323 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.1869 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.4598 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.3618 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 184.43 |
| 12 day DMA | 181.66 |
| 20 day DMA | 172.65 |
| 35 day DMA | 164.64 |
| 50 day DMA | 162.86 |
| 100 day DMA | 164.48 |
| 150 day DMA | 174.23 |
| 200 day DMA | 186.77 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.15 | 183.57 | 181.55 |
| 12 day EMA | 180.15 | 178.67 | 177.05 |
| 20 day EMA | 175.29 | 173.92 | 172.48 |
| 35 day EMA | 170.28 | 169.22 | 168.14 |
| 50 day EMA | 165.22 | 164.28 | 163.33 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.43 | 183.71 | 182.38 |
| 12 day SMA | 181.66 | 180 | 178.41 |
| 20 day SMA | 172.65 | 170.09 | 167.93 |
| 35 day SMA | 164.64 | 163.42 | 162.26 |
| 50 day SMA | 162.86 | 162.29 | 161.83 |
| 100 day SMA | 164.48 | 164.39 | 164.31 |
| 150 day SMA | 174.23 | 174.41 | 174.61 |
| 200 day SMA | 186.77 | 187.04 | 187.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.