Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel Strong Daily Stock price targets for Bajel 544042 are 189.83 and 199.43 | Daily Target 1 | 182.5 | | Daily Target 2 | 187.55 | | Daily Target 3 | 192.1 | | Daily Target 4 | 197.15 | | Daily Target 5 | 201.7 |
Daily price and volume Bajel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
192.60 (3.1%) |
187.05 |
187.05 - 196.65 |
1.504 times |
Wed 12 November 2025 |
186.80 (2.05%) |
183.90 |
183.90 - 189.90 |
0.9132 times |
Tue 11 November 2025 |
183.05 (-0.71%) |
183.15 |
181.25 - 185.00 |
1.522 times |
Mon 10 November 2025 |
184.35 (-1.55%) |
188.20 |
182.50 - 189.50 |
0.8612 times |
Fri 07 November 2025 |
187.25 (-0.4%) |
185.00 |
180.50 - 189.50 |
0.8498 times |
Thu 06 November 2025 |
188.00 (1.21%) |
186.00 |
182.80 - 190.05 |
0.4742 times |
Tue 04 November 2025 |
185.75 (-1.54%) |
187.35 |
184.55 - 191.05 |
1.7012 times |
Mon 03 November 2025 |
188.65 (-1.31%) |
191.00 |
188.00 - 192.40 |
0.7084 times |
Fri 31 October 2025 |
191.15 (-0.44%) |
192.00 |
190.60 - 196.40 |
0.8325 times |
Thu 30 October 2025 |
192.00 (0.44%) |
191.00 |
190.80 - 193.70 |
0.6335 times |
Wed 29 October 2025 |
191.15 (-0.18%) |
191.50 |
190.30 - 192.85 |
0.4554 times |
Weekly price and charts Bajel Strong weekly Stock price targets for Bajel 544042 are 186.93 and 202.33 | Weekly Target 1 | 174.77 | | Weekly Target 2 | 183.68 | | Weekly Target 3 | 190.16666666667 | | Weekly Target 4 | 199.08 | | Weekly Target 5 | 205.57 |
Weekly price and volumes for Bajel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
192.60 (2.86%) |
188.20 |
181.25 - 196.65 |
0.1225 times |
Fri 07 November 2025 |
187.25 (-2.04%) |
191.00 |
180.50 - 192.40 |
0.0953 times |
Fri 31 October 2025 |
191.15 (-0.36%) |
191.05 |
190.20 - 196.40 |
0.0868 times |
Thu 23 October 2025 |
191.85 (0.74%) |
191.35 |
188.25 - 195.90 |
0.0385 times |
Fri 17 October 2025 |
190.45 (-4.61%) |
199.95 |
185.00 - 199.95 |
0.1161 times |
Fri 10 October 2025 |
199.65 (-4.15%) |
212.50 |
197.05 - 218.70 |
0.3064 times |
Fri 03 October 2025 |
208.30 (2.86%) |
209.90 |
201.10 - 210.20 |
0.3324 times |
Fri 26 September 2025 |
202.50 (-9.72%) |
225.00 |
202.50 - 225.00 |
0.2467 times |
Fri 19 September 2025 |
224.30 (10.52%) |
213.05 |
209.35 - 227.10 |
1.0946 times |
Fri 12 September 2025 |
202.95 (1.68%) |
204.25 |
186.00 - 205.35 |
7.5606 times |
Fri 05 September 2025 |
199.60 (0.33%) |
202.50 |
194.05 - 208.00 |
0.0892 times |
Monthly price and charts Bajel Strong monthly Stock price targets for Bajel 544042 are 186.55 and 202.7 | Monthly Target 1 | 173.77 | | Monthly Target 2 | 183.18 | | Monthly Target 3 | 189.91666666667 | | Monthly Target 4 | 199.33 | | Monthly Target 5 | 206.07 |
Monthly price and volumes Bajel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
192.60 (0.76%) |
191.00 |
180.50 - 196.65 |
0.1226 times |
Fri 31 October 2025 |
191.15 (-5.67%) |
208.00 |
185.00 - 218.70 |
0.3563 times |
Tue 30 September 2025 |
202.65 (1.86%) |
202.50 |
186.00 - 227.10 |
5.2004 times |
Fri 29 August 2025 |
198.95 (-15.41%) |
235.20 |
193.65 - 252.00 |
0.2352 times |
Thu 31 July 2025 |
235.20 (-1.59%) |
227.10 |
221.10 - 262.00 |
0.5786 times |
Mon 30 June 2025 |
239.00 (12.79%) |
216.95 |
198.20 - 246.80 |
0.4553 times |
Fri 30 May 2025 |
211.90 (23.74%) |
174.70 |
157.05 - 225.80 |
0.9814 times |
Wed 30 April 2025 |
171.25 (4.74%) |
155.20 |
151.55 - 183.80 |
0.568 times |
Fri 28 March 2025 |
163.50 (0.15%) |
163.95 |
151.60 - 185.00 |
0.8081 times |
Fri 28 February 2025 |
163.25 (-32.65%) |
233.85 |
160.55 - 245.00 |
0.6942 times |
Fri 31 January 2025 |
242.40 (-11.16%) |
273.05 |
207.95 - 280.00 |
0.956 times |
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value | | 5 day DMA | 186.81 | | 12 day DMA | 188.52 | | 20 day DMA | 190.54 | | 35 day DMA | 196.99 | | 50 day DMA | 199.6 | | 100 day DMA | 215.5 | | 150 day DMA | 207.54 | | 200 day DMA | 204.84 | EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.22 | 186.03 | 185.64 | | 12 day EMA | 189 | 188.34 | 188.62 | | 20 day EMA | 191.09 | 190.93 | 191.37 | | 35 day EMA | 194.63 | 194.75 | 195.22 | | 50 day EMA | 198.62 | 198.87 | 199.36 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.81 | 185.89 | 185.68 | | 12 day SMA | 188.52 | 188.61 | 189.03 | | 20 day SMA | 190.54 | 190.8 | 191.44 | | 35 day SMA | 196.99 | 197.89 | 198.73 | | 50 day SMA | 199.6 | 199.72 | 200.01 | | 100 day SMA | 215.5 | 215.68 | 216 | | 150 day SMA | 207.54 | 207.34 | 207.25 | | 200 day SMA | 204.84 | 205.03 | 205.29 |
|
|
