Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel Strong Daily Stock price targets for Bajel 544042 are 208.75 and 213.15 | Daily Target 1 | 207.7 | | Daily Target 2 | 209.8 | | Daily Target 3 | 212.1 | | Daily Target 4 | 214.2 | | Daily Target 5 | 216.5 |
Daily price and volume Bajel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
211.90 (-1.28%) |
213.90 |
210.00 - 214.40 |
0.7171 times |
Thu 29 May 2025 |
214.65 (1.15%) |
214.05 |
211.00 - 215.35 |
0.5539 times |
Wed 28 May 2025 |
212.20 (-0.21%) |
214.20 |
211.00 - 218.20 |
1.3585 times |
Tue 27 May 2025 |
212.65 (0.09%) |
219.80 |
210.50 - 219.80 |
0.5074 times |
Mon 26 May 2025 |
212.45 (1.75%) |
207.00 |
207.00 - 215.55 |
0.4804 times |
Fri 23 May 2025 |
208.80 (-1.65%) |
210.25 |
204.00 - 214.85 |
1.3301 times |
Thu 22 May 2025 |
212.30 (-4.58%) |
221.95 |
200.85 - 223.50 |
1.9998 times |
Wed 21 May 2025 |
222.50 (9.1%) |
206.80 |
200.30 - 225.80 |
1.6364 times |
Tue 20 May 2025 |
203.95 (-0.61%) |
206.80 |
202.50 - 207.60 |
1.0542 times |
Mon 19 May 2025 |
205.20 (0.02%) |
205.15 |
201.35 - 207.50 |
0.3623 times |
Fri 16 May 2025 |
205.15 (3.06%) |
199.90 |
196.80 - 208.70 |
1.1646 times |
Weekly price and charts Bajel Strong weekly Stock price targets for Bajel 544042 are 209.45 and 222.25 | Weekly Target 1 | 200.1 | | Weekly Target 2 | 206 | | Weekly Target 3 | 212.9 | | Weekly Target 4 | 218.8 | | Weekly Target 5 | 225.7 |
Weekly price and volumes for Bajel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
211.90 (1.48%) |
207.00 |
207.00 - 219.80 |
0.8966 times |
Fri 23 May 2025 |
208.80 (1.78%) |
205.15 |
200.30 - 225.80 |
1.582 times |
Fri 16 May 2025 |
205.15 (25.67%) |
168.00 |
166.30 - 208.70 |
1.6652 times |
Fri 09 May 2025 |
163.25 (-3.46%) |
168.00 |
157.05 - 179.25 |
1.0056 times |
Fri 02 May 2025 |
169.10 (-3.62%) |
172.20 |
168.30 - 181.40 |
0.5649 times |
Fri 25 April 2025 |
175.45 (2.15%) |
173.10 |
171.10 - 183.80 |
0.5759 times |
Thu 17 April 2025 |
171.75 (5.99%) |
166.00 |
166.00 - 174.90 |
0.9591 times |
Fri 11 April 2025 |
162.05 (2.18%) |
158.20 |
151.55 - 163.95 |
0.4882 times |
Fri 04 April 2025 |
158.60 (-3%) |
155.20 |
155.20 - 172.70 |
0.4948 times |
Fri 28 March 2025 |
163.50 (-6.6%) |
178.45 |
160.00 - 185.00 |
1.7678 times |
Fri 21 March 2025 |
175.05 (10.03%) |
162.50 |
155.00 - 176.00 |
0.658 times |
Monthly price and charts Bajel Strong monthly Stock price targets for Bajel 544042 are 184.48 and 253.23 | Monthly Target 1 | 129.5 | | Monthly Target 2 | 170.7 | | Monthly Target 3 | 198.25 | | Monthly Target 4 | 239.45 | | Monthly Target 5 | 267 |
Monthly price and volumes Bajel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
211.90 (23.74%) |
174.70 |
157.05 - 225.80 |
0.9092 times |
Wed 30 April 2025 |
171.25 (4.74%) |
155.20 |
151.55 - 183.80 |
0.5263 times |
Fri 28 March 2025 |
163.50 (0.15%) |
163.95 |
151.60 - 185.00 |
0.7486 times |
Fri 28 February 2025 |
163.25 (-32.65%) |
233.85 |
160.55 - 245.00 |
0.6431 times |
Fri 31 January 2025 |
242.40 (-11.16%) |
273.05 |
207.95 - 280.00 |
0.8857 times |
Tue 31 December 2024 |
272.85 (8.84%) |
253.00 |
244.00 - 308.25 |
2.2907 times |
Fri 29 November 2024 |
250.70 (-2.75%) |
262.00 |
226.00 - 265.00 |
0.7053 times |
Thu 31 October 2024 |
257.80 (-4.84%) |
271.00 |
241.30 - 304.30 |
1.0322 times |
Mon 30 September 2024 |
270.90 (0.67%) |
266.35 |
233.20 - 276.75 |
1.1284 times |
Fri 30 August 2024 |
269.10 (-7.68%) |
295.95 |
262.20 - 302.00 |
1.1304 times |
Wed 31 July 2024 |
291.50 (-1.92%) |
298.00 |
256.50 - 330.00 |
2.3709 times |
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value | | 5 day DMA | 212.77 | | 12 day DMA | 210.07 | | 20 day DMA | 194.97 | | 35 day DMA | 184.44 | | 50 day DMA | 178.95 | | 100 day DMA | 198.99 | | 150 day DMA | 217.77 | | 200 day DMA | 230.36 | EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.24 | 212.41 | 211.29 | | 12 day EMA | 206.59 | 205.63 | 203.99 | | 20 day EMA | 199.5 | 198.2 | 196.47 | | 35 day EMA | 190.17 | 188.89 | 187.37 | | 50 day EMA | 181.32 | 180.07 | 178.66 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.77 | 212.15 | 211.68 | | 12 day SMA | 210.07 | 208.52 | 205.31 | | 20 day SMA | 194.97 | 192.83 | 190.66 | | 35 day SMA | 184.44 | 183.23 | 181.95 | | 50 day SMA | 178.95 | 178.2 | 177.37 | | 100 day SMA | 198.99 | 199.37 | 199.78 | | 150 day SMA | 217.77 | 218.25 | 218.74 | | 200 day SMA | 230.36 | 230.76 | 231.18 |
|
|
