Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 2152.13 and 2203.03
| Daily Target 1 | 2112.15 |
| Daily Target 2 | 2141.2 |
| Daily Target 3 | 2163.05 |
| Daily Target 4 | 2192.1 |
| Daily Target 5 | 2213.95 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2170.25 (6.15%) | 2134.00 | 2134.00 - 2184.90 | 0.6055 times | Fri 30 October 2026 | 2044.50 (-3.68%) | 2139.95 | 2038.00 - 2139.95 | 1.2698 times | Thu 29 October 2026 | 2122.65 (-0.58%) | 2153.95 | 2102.05 - 2167.95 | 0.97 times | Wed 28 October 2026 | 2135.05 (0.51%) | 2124.15 | 2110.00 - 2164.95 | 0.341 times | Tue 27 October 2026 | 2124.15 (1.35%) | 2139.95 | 2110.05 - 2174.05 | 0.7055 times | Mon 26 October 2026 | 2095.95 (4.18%) | 2025.00 | 2025.00 - 2134.00 | 0.6349 times | Fri 23 October 2026 | 2011.85 (-3.33%) | 2071.05 | 1940.00 - 2071.05 | 1.7872 times | Thu 22 October 2026 | 2081.10 (-1.72%) | 2120.00 | 2061.15 - 2185.00 | 1.2522 times | Wed 21 October 2026 | 2117.55 (-5.97%) | 2230.00 | 2053.00 - 2239.95 | 1.5991 times | Mon 19 October 2026 | 2251.90 (-2.66%) | 2281.05 | 2186.00 - 2325.00 | 0.8348 times | Fri 16 October 2026 | 2313.45 (-0.1%) | 2329.00 | 2300.00 - 2344.95 | 0.388 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 2152.13 and 2203.03
| Weekly Target 1 | 2112.15 |
| Weekly Target 2 | 2141.2 |
| Weekly Target 3 | 2163.05 |
| Weekly Target 4 | 2192.1 |
| Weekly Target 5 | 2213.95 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2170.25 (6.15%) | 2134.00 | 2134.00 - 2184.90 | 0.0569 times | Fri 30 October 2026 | 2044.50 (1.62%) | 2025.00 | 2025.00 - 2174.05 | 0.3685 times | Fri 23 October 2026 | 2011.85 (-13.04%) | 2281.05 | 1940.00 - 2325.00 | 0.5143 times | Fri 16 October 2026 | 2313.45 (-9.46%) | 2365.65 | 2257.25 - 2414.15 | 0.3729 times | Tue 06 October 2026 | 2555.10 (2.27%) | 2524.00 | 2510.00 - 2605.00 | 0.3326 times | Thu 01 October 2026 | 2498.40 (4.78%) | 2389.95 | 2364.95 - 2520.00 | 0.7281 times | Fri 25 September 2026 | 2384.40 (4.18%) | 2315.00 | 2299.00 - 2505.00 | 1.2551 times | Fri 18 September 2026 | 2288.70 (-2.91%) | 2357.30 | 2140.00 - 2408.00 | 0.7734 times | Fri 11 September 2026 | 2357.25 (9.49%) | 2161.10 | 2161.10 - 2375.00 | 2.4876 times | Fri 04 September 2026 | 2152.95 (11.42%) | 1945.00 | 1922.15 - 2214.00 | 3.1107 times | Fri 28 August 2026 | 1932.25 (1.23%) | 1892.00 | 1861.00 - 2012.00 | 1.2164 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 2152.13 and 2203.03
| Monthly Target 1 | 2112.15 |
| Monthly Target 2 | 2141.2 |
| Monthly Target 3 | 2163.05 |
| Monthly Target 4 | 2192.1 |
| Monthly Target 5 | 2213.95 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2170.25 (6.15%) | 2134.00 | 2134.00 - 2184.90 | 0.0096 times | Fri 30 October 2026 | 2044.50 (-14.56%) | 2371.10 | 1940.00 - 2605.00 | 0.3342 times | Tue 29 September 2026 | 2393.00 (16.55%) | 2070.10 | 2070.00 - 2505.00 | 1.1613 times | Mon 31 August 2026 | 2053.20 (15%) | 1785.05 | 1744.00 - 2084.80 | 1.362 times | Fri 31 July 2026 | 1785.40 (0.11%) | 1795.00 | 1661.00 - 1947.90 | 1.0352 times | Tue 30 June 2026 | 1783.35 (6.92%) | 1665.05 | 1622.60 - 1905.00 | 1.1046 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 3.6282 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.6205 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.149 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.5954 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.2172 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 2119.32 |
| 12 day DMA | 2148.68 |
| 20 day DMA | 2252.84 |
| 35 day DMA | 2283.37 |
| 50 day DMA | 2197.38 |
| 100 day DMA | 1983.73 |
| 150 day DMA | 1827.5 |
| 200 day DMA | 1699.1 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2121.9 | 2097.73 | 2124.34 |
| 12 day EMA | 2159.54 | 2157.59 | 2178.14 |
| 20 day EMA | 2195.39 | 2198.03 | 2214.18 |
| 35 day EMA | 2184.78 | 2185.64 | 2193.95 |
| 50 day EMA | 2169.6 | 2169.57 | 2174.67 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2119.32 | 2104.46 | 2097.93 |
| 12 day SMA | 2148.68 | 2156.8 | 2178.65 |
| 20 day SMA | 2252.84 | 2263.55 | 2283.32 |
| 35 day SMA | 2283.37 | 2283.46 | 2286.34 |
| 50 day SMA | 2197.38 | 2194.01 | 2192.45 |
| 100 day SMA | 1983.73 | 1978.97 | 1975.43 |
| 150 day SMA | 1827.5 | 1821.54 | 1816.61 |
| 200 day SMA | 1699.1 | 1695.75 | 1693.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.