Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic Strong Daily Stock price targets for Amic 544037 are 1253.58 and 1308.33 | Daily Target 1 | 1239.13 | | Daily Target 2 | 1268.02 | | Daily Target 3 | 1293.8833333333 | | Daily Target 4 | 1322.77 | | Daily Target 5 | 1348.63 |
Daily price and volume Amic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1296.90 (-0.78%) |
1314.00 |
1265.00 - 1319.75 |
0.5476 times |
Wed 02 April 2025 |
1307.15 (17.29%) |
1112.00 |
1112.00 - 1337.40 |
2.8744 times |
Tue 01 April 2025 |
1114.50 (3.16%) |
1083.00 |
1075.00 - 1125.00 |
0.2723 times |
Fri 28 March 2025 |
1080.40 (2.81%) |
1043.00 |
1040.00 - 1110.00 |
0.7519 times |
Wed 26 March 2025 |
1050.90 (-6.72%) |
1164.00 |
1000.00 - 1164.00 |
1.5439 times |
Tue 25 March 2025 |
1126.65 (-2.13%) |
1169.60 |
1121.10 - 1172.00 |
0.3991 times |
Mon 24 March 2025 |
1151.20 (1.67%) |
1159.95 |
1130.00 - 1161.00 |
0.5755 times |
Fri 21 March 2025 |
1132.30 (2.54%) |
1099.00 |
1099.00 - 1149.00 |
0.758 times |
Thu 20 March 2025 |
1104.25 (-1.93%) |
1150.00 |
1050.00 - 1150.00 |
1.1541 times |
Wed 19 March 2025 |
1125.95 (9.21%) |
1049.40 |
1049.40 - 1133.00 |
1.1231 times |
Tue 18 March 2025 |
1031.00 (8.5%) |
958.00 |
850.00 - 1045.00 |
2.9517 times |
Weekly price and charts Amic Strong weekly Stock price targets for Amic 544037 are 1185.95 and 1448.35 | Weekly Target 1 | 974.03 | | Weekly Target 2 | 1135.47 | | Weekly Target 3 | 1236.4333333333 | | Weekly Target 4 | 1397.87 | | Weekly Target 5 | 1498.83 |
Weekly price and volumes for Amic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1296.90 (20.04%) |
1083.00 |
1075.00 - 1337.40 |
1.0183 times |
Fri 28 March 2025 |
1080.40 (-4.58%) |
1159.95 |
1000.00 - 1172.00 |
0.9014 times |
Fri 21 March 2025 |
1132.30 (21.91%) |
915.00 |
850.00 - 1150.00 |
2.1533 times |
Thu 13 March 2025 |
928.80 (-16.23%) |
1102.00 |
920.00 - 1120.00 |
1.3585 times |
Fri 07 March 2025 |
1108.80 (7.03%) |
1099.95 |
968.00 - 1123.95 |
1.0626 times |
Fri 28 February 2025 |
1035.95 (-11.47%) |
1145.00 |
970.00 - 1175.00 |
0.5825 times |
Fri 21 February 2025 |
1170.20 (-4.41%) |
1200.00 |
1002.05 - 1220.00 |
1.0413 times |
Fri 14 February 2025 |
1224.25 (-8.04%) |
1325.00 |
1090.00 - 1329.70 |
0.6584 times |
Fri 07 February 2025 |
1331.25 (-5.41%) |
1344.70 |
1280.25 - 1400.00 |
0.2857 times |
Fri 31 January 2025 |
1407.40 (3.25%) |
1352.00 |
1226.00 - 1417.00 |
0.9381 times |
Fri 24 January 2025 |
1363.15 (-9.53%) |
1500.00 |
1330.00 - 1539.00 |
0.3897 times |
Monthly price and charts Amic Strong monthly Stock price targets for Amic 544037 are 1185.95 and 1448.35 | Monthly Target 1 | 974.03 | | Monthly Target 2 | 1135.47 | | Monthly Target 3 | 1236.4333333333 | | Monthly Target 4 | 1397.87 | | Monthly Target 5 | 1498.83 |
Monthly price and volumes Amic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1296.90 (20.04%) |
1083.00 |
1075.00 - 1337.40 |
0.3052 times |
Fri 28 March 2025 |
1080.40 (4.29%) |
1099.95 |
850.00 - 1172.00 |
1.6412 times |
Fri 28 February 2025 |
1035.95 (-26.39%) |
1344.70 |
970.00 - 1400.00 |
0.7696 times |
Fri 31 January 2025 |
1407.40 (3.88%) |
1360.00 |
1226.00 - 1620.00 |
1.0227 times |
Tue 31 December 2024 |
1354.80 (12.63%) |
1200.00 |
1200.00 - 1644.95 |
2.1995 times |
Fri 29 November 2024 |
1202.90 (-9.21%) |
1340.00 |
1159.50 - 1509.95 |
0.5156 times |
Thu 31 October 2024 |
1324.95 (-11.07%) |
1505.00 |
1213.00 - 1505.00 |
0.591 times |
Mon 30 September 2024 |
1489.85 (-11.58%) |
1710.00 |
1470.10 - 1710.00 |
0.6048 times |
Fri 30 August 2024 |
1684.95 (6.31%) |
1625.00 |
1412.25 - 1809.45 |
1.0464 times |
Wed 31 July 2024 |
1585.00 (24.29%) |
1248.00 |
1066.40 - 1607.15 |
1.3041 times |
Fri 28 June 2024 |
1275.20 (54.78%) |
865.05 |
781.40 - 1499.00 |
2.8801 times |
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value | | 5 day DMA | 1169.97 | | 12 day DMA | 1122.62 | | 20 day DMA | 1077.88 | | 35 day DMA | 1111.28 | | 50 day DMA | 1188.41 | | 100 day DMA | 1282.21 | | 150 day DMA | 1346.98 | | 200 day DMA | 1357.68 | EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1210.35 | 1167.08 | 1097.05 | | 12 day EMA | 1145.98 | 1118.55 | 1084.27 | | 20 day EMA | 1128.87 | 1111.19 | 1090.57 | | 35 day EMA | 1160.72 | 1152.7 | 1143.61 | | 50 day EMA | 1208.08 | 1204.46 | 1200.27 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1169.97 | 1135.92 | 1104.73 | | 12 day SMA | 1122.62 | 1091.95 | 1063.51 | | 20 day SMA | 1077.88 | 1064.02 | 1050.46 | | 35 day SMA | 1111.28 | 1112.26 | 1113.08 | | 50 day SMA | 1188.41 | 1192.6 | 1197.58 | | 100 day SMA | 1282.21 | 1283.08 | 1284.25 | | 150 day SMA | 1346.98 | 1348.75 | 1350.39 | | 200 day SMA | 1357.68 | 1356.85 | 1355.8 |
|
|
