Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1762.2 and 1826.25
| Daily Target 1 | 1714.75 |
| Daily Target 2 | 1745.6 |
| Daily Target 3 | 1778.8 |
| Daily Target 4 | 1809.65 |
| Daily Target 5 | 1842.85 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1776.45 (1.48%) | 1760.00 | 1747.95 - 1812.00 | 1.5866 times | Mon 03 August 2026 | 1750.55 (-1.95%) | 1785.05 | 1744.00 - 1813.40 | 0.4346 times | Fri 31 July 2026 | 1785.40 (-1.18%) | 1800.00 | 1772.05 - 1828.00 | 0.6208 times | Thu 30 July 2026 | 1806.65 (1.53%) | 1784.45 | 1779.00 - 1825.00 | 2.4212 times | Wed 29 July 2026 | 1779.50 (4.21%) | 1711.00 | 1711.00 - 1789.95 | 1.1658 times | Tue 28 July 2026 | 1707.55 (-1.43%) | 1732.25 | 1700.00 - 1750.00 | 0.3035 times | Mon 27 July 2026 | 1732.25 (0.43%) | 1748.20 | 1730.00 - 1779.00 | 0.4277 times | Fri 24 July 2026 | 1724.80 (-0.69%) | 1726.95 | 1661.00 - 1740.00 | 1.1612 times | Thu 23 July 2026 | 1736.80 (1.78%) | 1685.00 | 1683.00 - 1755.00 | 1.2417 times | Wed 22 July 2026 | 1706.45 (-2.19%) | 1745.00 | 1700.00 - 1767.90 | 0.6369 times | Tue 21 July 2026 | 1744.70 (-0.44%) | 1746.00 | 1735.00 - 1794.00 | 1.7153 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1725.53 and 1794.93
| Weekly Target 1 | 1708.55 |
| Weekly Target 2 | 1742.5 |
| Weekly Target 3 | 1777.95 |
| Weekly Target 4 | 1811.9 |
| Weekly Target 5 | 1847.35 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1776.45 (-0.5%) | 1785.05 | 1744.00 - 1813.40 | 0.3674 times | Fri 31 July 2026 | 1785.40 (3.51%) | 1748.20 | 1700.00 - 1828.00 | 0.8977 times | Fri 24 July 2026 | 1724.80 (-2.39%) | 1755.05 | 1661.00 - 1794.00 | 0.9445 times | Fri 17 July 2026 | 1767.05 (-2.97%) | 1810.00 | 1759.90 - 1855.00 | 0.6821 times | Fri 10 July 2026 | 1821.15 (-0.6%) | 1934.00 | 1712.30 - 1947.90 | 1.5961 times | Fri 03 July 2026 | 1832.20 (1.43%) | 1831.95 | 1770.00 - 1905.00 | 1.5777 times | Thu 25 June 2026 | 1806.35 (7.52%) | 1681.00 | 1679.95 - 1840.00 | 1.3441 times | Fri 19 June 2026 | 1679.95 (2.04%) | 1674.00 | 1645.10 - 1702.00 | 0.5905 times | Fri 12 June 2026 | 1646.35 (-3.12%) | 1698.40 | 1622.60 - 1720.00 | 0.4668 times | Fri 05 June 2026 | 1699.30 (1.88%) | 1665.05 | 1630.00 - 1774.00 | 1.533 times | Fri 29 May 2026 | 1667.90 (-5.68%) | 1770.00 | 1613.30 - 1799.80 | 1.5581 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1725.53 and 1794.93
| Monthly Target 1 | 1708.55 |
| Monthly Target 2 | 1742.5 |
| Monthly Target 3 | 1777.95 |
| Monthly Target 4 | 1811.9 |
| Monthly Target 5 | 1847.35 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1776.45 (-0.5%) | 1785.05 | 1744.00 - 1813.40 | 0.1039 times | Fri 31 July 2026 | 1785.40 (0.11%) | 1795.00 | 1661.00 - 1947.90 | 1.3174 times | Tue 30 June 2026 | 1783.35 (6.92%) | 1665.05 | 1622.60 - 1905.00 | 1.4058 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 4.6174 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.7897 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.1896 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.7577 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.2764 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.1678 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.3743 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.3184 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1779.71 |
| 12 day DMA | 1750.29 |
| 20 day DMA | 1762.96 |
| 35 day DMA | 1760.31 |
| 50 day DMA | 1739.4 |
| 100 day DMA | 1601.6 |
| 150 day DMA | 1513.93 |
| 200 day DMA | 1519.88 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.54 | 1764.58 | 1771.59 |
| 12 day EMA | 1762.97 | 1760.52 | 1762.33 |
| 20 day EMA | 1761.16 | 1759.55 | 1760.5 |
| 35 day EMA | 1747.67 | 1745.98 | 1745.71 |
| 50 day EMA | 1738.91 | 1737.38 | 1736.84 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.71 | 1765.93 | 1762.27 |
| 12 day SMA | 1750.29 | 1749.51 | 1754.52 |
| 20 day SMA | 1762.96 | 1766.89 | 1770.97 |
| 35 day SMA | 1760.31 | 1756.59 | 1753.15 |
| 50 day SMA | 1739.4 | 1738.81 | 1738.29 |
| 100 day SMA | 1601.6 | 1597.53 | 1593.58 |
| 150 day SMA | 1513.93 | 1512.33 | 1511.03 |
| 200 day SMA | 1519.88 | 1518.38 | 1516.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.