Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1628.7 and 1660.65
| Daily Target 1 | 1622.82 |
| Daily Target 2 | 1634.58 |
| Daily Target 3 | 1654.7666666667 |
| Daily Target 4 | 1666.53 |
| Daily Target 5 | 1686.72 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1646.35 (0.99%) | 1650.00 | 1643.00 - 1674.95 | 0.395 times | Thu 11 June 2026 | 1630.15 (-1.37%) | 1655.00 | 1627.05 - 1669.95 | 0.2717 times | Wed 10 June 2026 | 1652.85 (-2.38%) | 1700.00 | 1642.25 - 1720.00 | 0.6207 times | Tue 09 June 2026 | 1693.20 (2.03%) | 1675.00 | 1662.00 - 1700.00 | 0.2132 times | Mon 08 June 2026 | 1659.55 (-2.34%) | 1698.40 | 1622.60 - 1717.70 | 0.8339 times | Fri 05 June 2026 | 1699.30 (-0.59%) | 1737.50 | 1695.00 - 1740.00 | 0.372 times | Thu 04 June 2026 | 1709.30 (-1.56%) | 1712.00 | 1692.20 - 1774.00 | 1.7158 times | Wed 03 June 2026 | 1736.45 (2.51%) | 1695.00 | 1674.90 - 1746.00 | 2.6667 times | Tue 02 June 2026 | 1693.95 (0.21%) | 1671.00 | 1643.00 - 1709.00 | 1.0512 times | Mon 01 June 2026 | 1690.45 (1.35%) | 1665.05 | 1630.00 - 1709.00 | 1.86 times | Fri 29 May 2026 | 1667.90 (-0.68%) | 1689.95 | 1613.30 - 1720.00 | 1.6573 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1585.78 and 1683.18
| Weekly Target 1 | 1565.58 |
| Weekly Target 2 | 1605.97 |
| Weekly Target 3 | 1662.9833333333 |
| Weekly Target 4 | 1703.37 |
| Weekly Target 5 | 1760.38 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1646.35 (-3.12%) | 1698.40 | 1622.60 - 1720.00 | 0.2217 times | Fri 05 June 2026 | 1699.30 (1.88%) | 1665.05 | 1630.00 - 1774.00 | 0.7279 times | Fri 29 May 2026 | 1667.90 (-5.68%) | 1770.00 | 1613.30 - 1799.80 | 0.7398 times | Fri 22 May 2026 | 1768.40 (10.8%) | 1589.00 | 1557.10 - 1800.00 | 1.9259 times | Fri 15 May 2026 | 1596.10 (-1.8%) | 1661.95 | 1511.00 - 1819.95 | 2.5055 times | Fri 08 May 2026 | 1625.35 (7.28%) | 1549.00 | 1438.20 - 1648.00 | 2.5839 times | Thu 30 April 2026 | 1515.00 (-0.94%) | 1529.40 | 1300.00 - 1645.00 | 0.739 times | Fri 24 April 2026 | 1529.40 (-3.27%) | 1581.15 | 1505.00 - 1595.90 | 0.0822 times | Fri 17 April 2026 | 1581.15 (13.54%) | 1380.00 | 1374.00 - 1609.80 | 0.2719 times | Fri 10 April 2026 | 1392.55 (3.55%) | 1344.80 | 1325.00 - 1409.95 | 0.2024 times | Thu 02 April 2026 | 1344.80 (5.3%) | 1275.00 | 1250.00 - 1350.00 | 0.0566 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1558.78 and 1710.18
| Monthly Target 1 | 1529.58 |
| Monthly Target 2 | 1587.97 |
| Monthly Target 3 | 1680.9833333333 |
| Monthly Target 4 | 1739.37 |
| Monthly Target 5 | 1832.38 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1646.35 (-1.29%) | 1665.05 | 1622.60 - 1774.00 | 0.6717 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 5.4862 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.9383 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.2253 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.9003 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.3284 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.1993 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.4447 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.3783 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.4273 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.4001 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1656.42 |
| 12 day DMA | 1679.89 |
| 20 day DMA | 1689.37 |
| 35 day DMA | 1636.56 |
| 50 day DMA | 1578.11 |
| 100 day DMA | 1437.19 |
| 150 day DMA | 1466.3 |
| 200 day DMA | 1472.32 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.92 | 1662.21 | 1678.24 |
| 12 day EMA | 1671.26 | 1675.79 | 1684.09 |
| 20 day EMA | 1662.48 | 1664.18 | 1667.76 |
| 35 day EMA | 1616.76 | 1615.02 | 1614.13 |
| 50 day EMA | 1560.44 | 1556.94 | 1553.95 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1656.42 | 1667.01 | 1682.84 |
| 12 day SMA | 1679.89 | 1683.37 | 1692.83 |
| 20 day SMA | 1689.37 | 1687.97 | 1686.5 |
| 35 day SMA | 1636.56 | 1634.08 | 1631.31 |
| 50 day SMA | 1578.11 | 1570.73 | 1563.63 |
| 100 day SMA | 1437.19 | 1433.43 | 1430.37 |
| 150 day SMA | 1466.3 | 1465.45 | 1464.53 |
| 200 day SMA | 1472.32 | 1471.65 | 1470.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.