Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic Strong Daily Stock price targets for Amic 544037 are 1576.63 and 1614.63 | Daily Target 1 | 1546.42 | | Daily Target 2 | 1568.83 | | Daily Target 3 | 1584.4166666667 | | Daily Target 4 | 1606.83 | | Daily Target 5 | 1622.42 |
Daily price and volume Amic
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1591.25 (1.7%) |
1573.95 |
1562.00 - 1600.00 |
1.6203 times |
Wed 12 November 2025 |
1564.65 (0.95%) |
1540.00 |
1540.00 - 1565.95 |
0.2034 times |
Tue 11 November 2025 |
1549.95 (-0.39%) |
1577.00 |
1535.05 - 1577.00 |
0.1966 times |
Mon 10 November 2025 |
1556.00 (0.68%) |
1549.00 |
1530.00 - 1576.00 |
0.5288 times |
Fri 07 November 2025 |
1545.45 (-3.51%) |
1580.00 |
1540.00 - 1598.00 |
1.0983 times |
Thu 06 November 2025 |
1601.65 (0.28%) |
1612.00 |
1540.00 - 1612.00 |
1.4847 times |
Tue 04 November 2025 |
1597.25 (1.79%) |
1571.00 |
1566.15 - 1610.00 |
2.1424 times |
Mon 03 November 2025 |
1569.10 (3.3%) |
1510.00 |
1483.00 - 1590.00 |
1.3831 times |
Fri 31 October 2025 |
1518.95 (1.78%) |
1508.50 |
1492.55 - 1530.00 |
0.5898 times |
Thu 30 October 2025 |
1492.35 (-2.75%) |
1549.95 |
1485.10 - 1549.95 |
0.7525 times |
Wed 29 October 2025 |
1534.50 (0.08%) |
1525.00 |
1525.00 - 1540.05 |
0.5424 times |
Weekly price and charts Amic Strong weekly Stock price targets for Amic 544037 are 1560.63 and 1630.63 | Weekly Target 1 | 1503.75 | | Weekly Target 2 | 1547.5 | | Weekly Target 3 | 1573.75 | | Weekly Target 4 | 1617.5 | | Weekly Target 5 | 1643.75 |
Weekly price and volumes for Amic
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1591.25 (2.96%) |
1549.00 |
1530.00 - 1600.00 |
0.5795 times |
Fri 07 November 2025 |
1545.45 (1.74%) |
1510.00 |
1483.00 - 1612.00 |
1.3887 times |
Fri 31 October 2025 |
1518.95 (0.01%) |
1501.00 |
1466.00 - 1549.95 |
0.9926 times |
Thu 23 October 2025 |
1518.80 (2.47%) |
1493.50 |
1452.00 - 1550.00 |
0.3853 times |
Fri 17 October 2025 |
1482.15 (-2.38%) |
1518.25 |
1440.00 - 1550.00 |
1.0789 times |
Fri 10 October 2025 |
1518.25 (4.56%) |
1442.05 |
1390.00 - 1540.00 |
1.475 times |
Fri 03 October 2025 |
1452.10 (0.69%) |
1450.00 |
1438.00 - 1490.00 |
0.6335 times |
Fri 26 September 2025 |
1442.20 (-4.06%) |
1530.00 |
1430.00 - 1565.00 |
1.1221 times |
Fri 19 September 2025 |
1503.20 (3.44%) |
1428.05 |
1428.05 - 1537.90 |
1.3163 times |
Fri 12 September 2025 |
1453.25 (-0.95%) |
1509.95 |
1426.10 - 1509.95 |
1.0281 times |
Fri 05 September 2025 |
1467.15 (-0.03%) |
1467.60 |
1450.00 - 1518.00 |
0.8138 times |
Monthly price and charts Amic Strong monthly Stock price targets for Amic 544037 are 1537.13 and 1666.13 | Monthly Target 1 | 1433.08 | | Monthly Target 2 | 1512.17 | | Monthly Target 3 | 1562.0833333333 | | Monthly Target 4 | 1641.17 | | Monthly Target 5 | 1691.08 |
Monthly price and volumes Amic
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1591.25 (4.76%) |
1510.00 |
1483.00 - 1612.00 |
0.3575 times |
Fri 31 October 2025 |
1518.95 (3.37%) |
1475.00 |
1390.00 - 1550.00 |
0.7545 times |
Tue 30 September 2025 |
1469.45 (0.13%) |
1467.60 |
1426.10 - 1565.00 |
0.8523 times |
Fri 29 August 2025 |
1467.60 (0.06%) |
1466.65 |
1360.00 - 1584.00 |
0.7979 times |
Thu 31 July 2025 |
1466.65 (-8.72%) |
1595.10 |
1412.50 - 1749.90 |
1.0578 times |
Mon 30 June 2025 |
1606.80 (9.97%) |
1400.00 |
1380.00 - 1640.00 |
1.3901 times |
Fri 30 May 2025 |
1461.10 (12.03%) |
1310.00 |
1149.95 - 1564.90 |
1.1048 times |
Wed 30 April 2025 |
1304.25 (20.72%) |
1083.00 |
1075.00 - 1494.95 |
1.0443 times |
Fri 28 March 2025 |
1080.40 (4.29%) |
1099.95 |
850.00 - 1172.00 |
1.7977 times |
Fri 28 February 2025 |
1035.95 (-26.39%) |
1344.70 |
970.00 - 1400.00 |
0.843 times |
Fri 31 January 2025 |
1407.40 (3.88%) |
1360.00 |
1226.00 - 1620.00 |
1.1202 times |
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value | | 5 day DMA | 1561.46 | | 12 day DMA | 1554.53 | | 20 day DMA | 1525.13 | | 35 day DMA | 1505.8 | | 50 day DMA | 1496.38 | | 100 day DMA | 1520.58 | | 150 day DMA | 1482.17 | | 200 day DMA | 1414.22 | EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1569.79 | 1559.06 | 1556.26 | | 12 day EMA | 1552.51 | 1545.47 | 1541.98 | | 20 day EMA | 1536.67 | 1530.93 | 1527.38 | | 35 day EMA | 1520.34 | 1516.16 | 1513.3 | | 50 day EMA | 1505.15 | 1501.64 | 1499.07 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1561.46 | 1563.54 | 1570.06 | | 12 day SMA | 1554.53 | 1545 | 1541.18 | | 20 day SMA | 1525.13 | 1519.8 | 1517.48 | | 35 day SMA | 1505.8 | 1503.28 | 1500.49 | | 50 day SMA | 1496.38 | 1493.91 | 1492.41 | | 100 day SMA | 1520.58 | 1520.46 | 1520.78 | | 150 day SMA | 1482.17 | 1478.56 | 1475.64 | | 200 day SMA | 1414.22 | 1412.73 | 1411.85 |
|
|
