Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 2440.63 and 2532.63
| Daily Target 1 | 2365.75 |
| Daily Target 2 | 2423.5 |
| Daily Target 3 | 2457.75 |
| Daily Target 4 | 2515.5 |
| Daily Target 5 | 2549.75 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2481.25 (3.8%) | 2400.00 | 2400.00 - 2492.00 | 1.0469 times | Mon 21 September 2026 | 2390.50 (4.45%) | 2315.00 | 2299.00 - 2400.00 | 1.2094 times | Fri 18 September 2026 | 2288.70 (-0.94%) | 2325.00 | 2256.00 - 2337.00 | 0.3984 times | Thu 17 September 2026 | 2310.45 (0.6%) | 2300.00 | 2300.00 - 2338.00 | 0.275 times | Wed 16 September 2026 | 2296.60 (-0.01%) | 2268.00 | 2140.00 - 2309.95 | 0.7484 times | Tue 15 September 2026 | 2296.75 (-2.57%) | 2357.30 | 2268.00 - 2408.00 | 0.7656 times | Fri 11 September 2026 | 2357.25 (3.14%) | 2285.00 | 2275.00 - 2375.00 | 2.1109 times | Thu 10 September 2026 | 2285.55 (1.28%) | 2260.00 | 2260.00 - 2321.95 | 0.8656 times | Wed 09 September 2026 | 2256.75 (0.51%) | 2251.00 | 2248.00 - 2319.40 | 1.5859 times | Tue 08 September 2026 | 2245.25 (1.25%) | 2230.00 | 2206.20 - 2250.00 | 0.9938 times | Mon 07 September 2026 | 2217.60 (3%) | 2161.10 | 2161.10 - 2258.00 | 1.4797 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 2390.13 and 2583.13
| Weekly Target 1 | 2231.08 |
| Weekly Target 2 | 2356.17 |
| Weekly Target 3 | 2424.0833333333 |
| Weekly Target 4 | 2549.17 |
| Weekly Target 5 | 2617.08 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2481.25 (8.41%) | 2315.00 | 2299.00 - 2492.00 | 0.4787 times | Fri 18 September 2026 | 2288.70 (-2.91%) | 2357.30 | 2140.00 - 2408.00 | 0.4641 times | Fri 11 September 2026 | 2357.25 (9.49%) | 2161.10 | 2161.10 - 2375.00 | 1.4927 times | Fri 04 September 2026 | 2152.95 (11.42%) | 1945.00 | 1922.15 - 2214.00 | 1.8667 times | Fri 28 August 2026 | 1932.25 (1.23%) | 1892.00 | 1861.00 - 2012.00 | 0.73 times | Fri 21 August 2026 | 1908.70 (-5.7%) | 2037.15 | 1889.95 - 2057.00 | 0.4485 times | Fri 14 August 2026 | 2024.10 (4.38%) | 1940.10 | 1815.10 - 2038.00 | 1.741 times | Fri 07 August 2026 | 1939.25 (8.62%) | 1785.05 | 1744.00 - 1948.00 | 1.317 times | Fri 31 July 2026 | 1785.40 (3.51%) | 1748.20 | 1700.00 - 1828.00 | 0.7121 times | Fri 24 July 2026 | 1724.80 (-2.39%) | 1755.05 | 1661.00 - 1794.00 | 0.7492 times | Fri 17 July 2026 | 1767.05 (-2.97%) | 1810.00 | 1759.90 - 1855.00 | 0.541 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 2275.63 and 2697.63
| Monthly Target 1 | 1925.75 |
| Monthly Target 2 | 2203.5 |
| Monthly Target 3 | 2347.75 |
| Monthly Target 4 | 2625.5 |
| Monthly Target 5 | 2769.75 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2481.25 (20.85%) | 2070.10 | 2070.00 - 2492.00 | 1.0426 times | Mon 31 August 2026 | 2053.20 (15%) | 1785.05 | 1744.00 - 2084.80 | 1.3794 times | Fri 31 July 2026 | 1785.40 (0.11%) | 1795.00 | 1661.00 - 1947.90 | 1.0485 times | Tue 30 June 2026 | 1783.35 (6.92%) | 1665.05 | 1622.60 - 1905.00 | 1.1188 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 3.6748 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.6285 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.1509 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.603 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.2199 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.1335 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.2979 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 2353.5 |
| 12 day DMA | 2298.3 |
| 20 day DMA | 2187 |
| 35 day DMA | 2079.24 |
| 50 day DMA | 1982.38 |
| 100 day DMA | 1837.35 |
| 150 day DMA | 1683.93 |
| 200 day DMA | 1616.03 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2377.28 | 2325.3 | 2292.71 |
| 12 day EMA | 2295.06 | 2261.22 | 2237.72 |
| 20 day EMA | 2219.84 | 2192.34 | 2171.49 |
| 35 day EMA | 2109.86 | 2087.99 | 2070.18 |
| 50 day EMA | 2004.85 | 1985.41 | 1968.88 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2353.5 | 2316.6 | 2309.95 |
| 12 day SMA | 2298.3 | 2272.63 | 2252.2 |
| 20 day SMA | 2187 | 2161.83 | 2137.74 |
| 35 day SMA | 2079.24 | 2058.36 | 2041.07 |
| 50 day SMA | 1982.38 | 1968.59 | 1957.2 |
| 100 day SMA | 1837.35 | 1828.02 | 1819.49 |
| 150 day SMA | 1683.93 | 1676.24 | 1668.89 |
| 200 day SMA | 1616.03 | 1611.51 | 1607.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.