Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic Strong Daily Stock price targets for Amic 544037 are 1446.05 and 1499.05 | Daily Target 1 | 1405.7 | | Daily Target 2 | 1433.4 | | Daily Target 3 | 1458.7 | | Daily Target 4 | 1486.4 | | Daily Target 5 | 1511.7 |
Daily price and volume Amic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1461.10 (0.16%) |
1455.00 |
1431.00 - 1484.00 |
0.893 times |
Thu 29 May 2025 |
1458.80 (1.64%) |
1435.00 |
1412.30 - 1477.50 |
0.8642 times |
Wed 28 May 2025 |
1435.25 (-1.65%) |
1459.30 |
1416.10 - 1459.30 |
1.4609 times |
Tue 27 May 2025 |
1459.30 (-4.43%) |
1564.90 |
1400.00 - 1564.90 |
2.6502 times |
Mon 26 May 2025 |
1527.00 (1.05%) |
1511.20 |
1511.20 - 1560.30 |
1.107 times |
Fri 23 May 2025 |
1511.20 (3.14%) |
1475.00 |
1470.10 - 1515.00 |
0.7202 times |
Thu 22 May 2025 |
1465.20 (-1.04%) |
1465.00 |
1437.05 - 1475.25 |
0.3128 times |
Wed 21 May 2025 |
1480.60 (-0.67%) |
1480.00 |
1465.00 - 1499.25 |
0.321 times |
Tue 20 May 2025 |
1490.55 (0.89%) |
1485.00 |
1475.05 - 1544.50 |
0.6091 times |
Mon 19 May 2025 |
1477.35 (3.89%) |
1425.00 |
1421.00 - 1485.00 |
1.0617 times |
Fri 16 May 2025 |
1422.05 (2.14%) |
1375.00 |
1366.00 - 1450.00 |
0.7778 times |
Weekly price and charts Amic Strong weekly Stock price targets for Amic 544037 are 1348.1 and 1513 | Weekly Target 1 | 1310.43 | | Weekly Target 2 | 1385.77 | | Weekly Target 3 | 1475.3333333333 | | Weekly Target 4 | 1550.67 | | Weekly Target 5 | 1640.23 |
Weekly price and volumes for Amic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1461.10 (-3.32%) |
1511.20 |
1400.00 - 1564.90 |
1.9409 times |
Fri 23 May 2025 |
1511.20 (6.27%) |
1425.00 |
1421.00 - 1544.50 |
0.8416 times |
Fri 16 May 2025 |
1422.05 (18.01%) |
1250.00 |
1250.00 - 1450.00 |
0.8863 times |
Fri 09 May 2025 |
1205.05 (-8%) |
1329.80 |
1149.95 - 1331.00 |
0.789 times |
Fri 02 May 2025 |
1309.90 (-2.55%) |
1335.65 |
1290.20 - 1403.00 |
0.6573 times |
Fri 25 April 2025 |
1344.15 (-4.74%) |
1393.00 |
1326.20 - 1494.95 |
0.9642 times |
Thu 17 April 2025 |
1411.00 (5.23%) |
1360.00 |
1360.00 - 1483.00 |
0.8565 times |
Fri 11 April 2025 |
1340.90 (3.39%) |
1254.30 |
1220.00 - 1350.10 |
0.4867 times |
Fri 04 April 2025 |
1296.90 (20.04%) |
1083.00 |
1075.00 - 1337.40 |
1.3672 times |
Fri 28 March 2025 |
1080.40 (-4.58%) |
1159.95 |
1000.00 - 1172.00 |
1.2104 times |
Fri 21 March 2025 |
1132.30 (21.91%) |
915.00 |
850.00 - 1150.00 |
2.8913 times |
Monthly price and charts Amic Strong monthly Stock price targets for Amic 544037 are 1305.53 and 1720.48 | Monthly Target 1 | 977.03 | | Monthly Target 2 | 1219.07 | | Monthly Target 3 | 1391.9833333333 | | Monthly Target 4 | 1634.02 | | Monthly Target 5 | 1806.93 |
Monthly price and volumes Amic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1461.10 (12.03%) |
1310.00 |
1149.95 - 1564.90 |
0.9742 times |
Wed 30 April 2025 |
1304.25 (20.72%) |
1083.00 |
1075.00 - 1494.95 |
0.9209 times |
Fri 28 March 2025 |
1080.40 (4.29%) |
1099.95 |
850.00 - 1172.00 |
1.5853 times |
Fri 28 February 2025 |
1035.95 (-26.39%) |
1344.70 |
970.00 - 1400.00 |
0.7434 times |
Fri 31 January 2025 |
1407.40 (3.88%) |
1360.00 |
1226.00 - 1620.00 |
0.9878 times |
Tue 31 December 2024 |
1354.80 (12.63%) |
1200.00 |
1200.00 - 1644.95 |
2.1245 times |
Fri 29 November 2024 |
1202.90 (-9.21%) |
1340.00 |
1159.50 - 1509.95 |
0.498 times |
Thu 31 October 2024 |
1324.95 (-11.07%) |
1505.00 |
1213.00 - 1505.00 |
0.5708 times |
Mon 30 September 2024 |
1489.85 (-11.58%) |
1710.00 |
1470.10 - 1710.00 |
0.5842 times |
Fri 30 August 2024 |
1684.95 (6.31%) |
1625.00 |
1412.25 - 1809.45 |
1.0108 times |
Wed 31 July 2024 |
1585.00 (24.29%) |
1248.00 |
1066.40 - 1607.15 |
1.2597 times |
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value | | 5 day DMA | 1468.29 | | 12 day DMA | 1465.06 | | 20 day DMA | 1388.19 | | 35 day DMA | 1379.3 | | 50 day DMA | 1287.45 | | 100 day DMA | 1288.55 | | 150 day DMA | 1308.67 | | 200 day DMA | 1369.46 | EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1462.4 | 1463.05 | 1465.18 | | 12 day EMA | 1444.39 | 1441.35 | 1438.18 | | 20 day EMA | 1413.09 | 1408.04 | 1402.7 | | 35 day EMA | 1344.44 | 1337.57 | 1330.43 | | 50 day EMA | 1284.7 | 1277.5 | 1270.1 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1468.29 | 1478.31 | 1479.59 | | 12 day SMA | 1465.06 | 1455.37 | 1442.64 | | 20 day SMA | 1388.19 | 1380.63 | 1372.91 | | 35 day SMA | 1379.3 | 1374.9 | 1365.06 | | 50 day SMA | 1287.45 | 1280.4 | 1272.63 | | 100 day SMA | 1288.55 | 1287.09 | 1286.44 | | 150 day SMA | 1308.67 | 1308.22 | 1308.1 | | 200 day SMA | 1369.46 | 1370.08 | 1370.44 |
|
|
