Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1525.25 and 1552.9
| Daily Target 1 | 1502.53 |
| Daily Target 2 | 1520.32 |
| Daily Target 3 | 1530.1833333333 |
| Daily Target 4 | 1547.97 |
| Daily Target 5 | 1557.83 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1538.10 (0.57%) | 1529.40 | 1512.40 - 1540.05 | 0.3672 times | Fri 24 April 2026 | 1529.40 (-0.48%) | 1522.10 | 1510.00 - 1540.00 | 0.2592 times | Thu 23 April 2026 | 1536.75 (-1.47%) | 1565.00 | 1530.00 - 1565.00 | 0.3132 times | Wed 22 April 2026 | 1559.65 (1.72%) | 1548.65 | 1505.00 - 1574.95 | 0.7667 times | Tue 21 April 2026 | 1533.35 (-1.37%) | 1570.00 | 1530.00 - 1572.00 | 0.5076 times | Mon 20 April 2026 | 1554.60 (-1.68%) | 1581.15 | 1540.00 - 1595.90 | 0.3888 times | Fri 17 April 2026 | 1581.15 (0.1%) | 1599.95 | 1564.05 - 1604.00 | 1.0259 times | Thu 16 April 2026 | 1579.50 (2.12%) | 1569.50 | 1542.40 - 1609.80 | 1.8089 times | Wed 15 April 2026 | 1546.70 (7.09%) | 1450.00 | 1450.00 - 1550.00 | 2.9428 times | Mon 13 April 2026 | 1444.35 (3.72%) | 1380.00 | 1374.00 - 1451.00 | 1.6199 times | Fri 10 April 2026 | 1392.55 (-0.62%) | 1390.00 | 1370.00 - 1409.95 | 1.0529 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1525.25 and 1552.9
| Weekly Target 1 | 1502.53 |
| Weekly Target 2 | 1520.32 |
| Weekly Target 3 | 1530.1833333333 |
| Weekly Target 4 | 1547.97 |
| Weekly Target 5 | 1557.83 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1538.10 (0.57%) | 1529.40 | 1512.40 - 1540.05 | 0.1228 times | Fri 24 April 2026 | 1529.40 (-3.27%) | 1581.15 | 1505.00 - 1595.90 | 0.7476 times | Fri 17 April 2026 | 1581.15 (13.54%) | 1380.00 | 1374.00 - 1609.80 | 2.4738 times | Fri 10 April 2026 | 1392.55 (3.55%) | 1344.80 | 1325.00 - 1409.95 | 1.8418 times | Thu 02 April 2026 | 1344.80 (5.3%) | 1275.00 | 1250.00 - 1350.00 | 0.5146 times | Fri 27 March 2026 | 1277.10 (-3.8%) | 1285.00 | 1211.50 - 1324.50 | 0.9715 times | Fri 20 March 2026 | 1327.50 (1.76%) | 1318.95 | 1270.00 - 1355.00 | 0.4063 times | Fri 13 March 2026 | 1304.55 (-5.57%) | 1364.95 | 1272.00 - 1379.00 | 0.6717 times | Fri 06 March 2026 | 1381.50 (-2.53%) | 1398.00 | 1275.50 - 1403.00 | 0.6157 times | Fri 27 February 2026 | 1417.30 (2.47%) | 1365.00 | 1363.00 - 1497.00 | 1.6342 times | Fri 20 February 2026 | 1383.10 (14.86%) | 1166.05 | 1166.05 - 1398.00 | 6.9718 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1405.25 and 1742.65
| Monthly Target 1 | 1136.03 |
| Monthly Target 2 | 1337.07 |
| Monthly Target 3 | 1473.4333333333 |
| Monthly Target 4 | 1674.47 |
| Monthly Target 5 | 1810.83 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1538.10 (19.65%) | 1294.95 | 1272.40 - 1609.80 | 0.998 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.529 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 2.1137 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.7709 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.468 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 1.0442 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.8883 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 1.0033 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.9394 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.2452 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.6365 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1539.45 |
| 12 day DMA | 1516.45 |
| 20 day DMA | 1439.13 |
| 35 day DMA | 1388.55 |
| 50 day DMA | 1372.67 |
| 100 day DMA | 1395.01 |
| 150 day DMA | 1432.3 |
| 200 day DMA | 1455.24 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.05 | 1536.52 | 1540.08 |
| 12 day EMA | 1505.17 | 1499.19 | 1493.7 |
| 20 day EMA | 1465.95 | 1458.36 | 1450.89 |
| 35 day EMA | 1424.77 | 1418.1 | 1411.55 |
| 50 day EMA | 1384.78 | 1378.52 | 1372.36 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.45 | 1542.75 | 1553.1 |
| 12 day SMA | 1516.45 | 1503.87 | 1487.77 |
| 20 day SMA | 1439.13 | 1424.08 | 1408.97 |
| 35 day SMA | 1388.55 | 1383.43 | 1380.23 |
| 50 day SMA | 1372.67 | 1367.68 | 1363.13 |
| 100 day SMA | 1395.01 | 1395.22 | 1394.48 |
| 150 day SMA | 1432.3 | 1431.74 | 1431.18 |
| 200 day SMA | 1455.24 | 1455.94 | 1456.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.