Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1344.7 and 1436.4
| Daily Target 1 | 1270.77 |
| Daily Target 2 | 1326.93 |
| Daily Target 3 | 1362.4666666667 |
| Daily Target 4 | 1418.63 |
| Daily Target 5 | 1454.17 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1383.10 (5.42%) | 1313.10 | 1306.30 - 1398.00 | 1.4909 times | Thu 19 February 2026 | 1312.00 (5.82%) | 1252.00 | 1250.00 - 1335.00 | 1.2968 times | Wed 18 February 2026 | 1239.85 (1.8%) | 1256.00 | 1228.00 - 1340.00 | 2.6796 times | Tue 17 February 2026 | 1217.95 (3%) | 1192.95 | 1192.95 - 1283.00 | 1.7711 times | Mon 16 February 2026 | 1182.50 (-1.8%) | 1166.05 | 1166.05 - 1214.95 | 0.4883 times | Fri 13 February 2026 | 1204.20 (-3.82%) | 1278.95 | 1190.00 - 1278.95 | 1.2047 times | Thu 12 February 2026 | 1252.05 (-6.84%) | 1337.15 | 1245.00 - 1337.15 | 0.5403 times | Wed 11 February 2026 | 1343.95 (1.27%) | 1333.75 | 1310.00 - 1344.00 | 0.06 times | Tue 10 February 2026 | 1327.15 (3%) | 1294.90 | 1293.95 - 1342.00 | 0.3222 times | Mon 09 February 2026 | 1288.50 (-1.04%) | 1308.00 | 1279.00 - 1344.95 | 0.1461 times | Fri 06 February 2026 | 1302.00 (-3.3%) | 1335.00 | 1290.50 - 1335.00 | 0.1701 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1274.58 and 1506.53
| Weekly Target 1 | 1083.77 |
| Weekly Target 2 | 1233.43 |
| Weekly Target 3 | 1315.7166666667 |
| Weekly Target 4 | 1465.38 |
| Weekly Target 5 | 1547.67 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1383.10 (14.86%) | 1166.05 | 1166.05 - 1398.00 | 4.6184 times | Fri 13 February 2026 | 1204.20 (-7.51%) | 1308.00 | 1190.00 - 1344.95 | 1.3589 times | Fri 06 February 2026 | 1302.00 (1.2%) | 1284.00 | 1225.10 - 1371.75 | 0.6112 times | Fri 30 January 2026 | 1286.50 (12.98%) | 1120.00 | 1065.00 - 1318.00 | 0.8373 times | Fri 23 January 2026 | 1138.70 (-7.7%) | 1260.00 | 1120.00 - 1268.95 | 0.8792 times | Fri 16 January 2026 | 1233.65 (-7.5%) | 1374.95 | 1202.60 - 1375.00 | 0.4856 times | Fri 09 January 2026 | 1333.70 (-10.91%) | 1466.05 | 1327.00 - 1485.00 | 0.4868 times | Fri 02 January 2026 | 1497.00 (-2.73%) | 1533.00 | 1471.00 - 1564.95 | 0.244 times | Fri 26 December 2025 | 1539.05 (-1.05%) | 1573.95 | 1522.00 - 1575.00 | 0.1866 times | Fri 19 December 2025 | 1555.35 (-0.71%) | 1589.00 | 1540.00 - 1600.00 | 0.2919 times | Fri 12 December 2025 | 1566.45 (-0.37%) | 1617.95 | 1509.00 - 1617.95 | 0.2931 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1274.58 and 1506.53
| Monthly Target 1 | 1083.77 |
| Monthly Target 2 | 1233.43 |
| Monthly Target 3 | 1315.7166666667 |
| Monthly Target 4 | 1465.38 |
| Monthly Target 5 | 1547.67 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1383.10 (7.51%) | 1284.00 | 1166.05 - 1398.00 | 1.6338 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.6938 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.4212 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.9397 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.7994 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.9029 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.8454 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.1206 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.4727 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.1705 times | Wed 30 April 2025 | 1304.25 (20.72%) | 1083.00 | 1075.00 - 1494.95 | 1.1064 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1267.08 |
| 12 day DMA | 1283.3 |
| 20 day DMA | 1275.52 |
| 35 day DMA | 1286.52 |
| 50 day DMA | 1362.89 |
| 100 day DMA | 1441.75 |
| 150 day DMA | 1460.2 |
| 200 day DMA | 1472.64 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.28 | 1260.37 | 1234.56 |
| 12 day EMA | 1282.22 | 1263.88 | 1255.13 |
| 20 day EMA | 1285.75 | 1275.51 | 1271.67 |
| 35 day EMA | 1330.42 | 1327.32 | 1328.22 |
| 50 day EMA | 1370.33 | 1369.81 | 1372.17 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.08 | 1231.3 | 1219.31 |
| 12 day SMA | 1283.3 | 1280.63 | 1279.95 |
| 20 day SMA | 1275.52 | 1263.3 | 1257.39 |
| 35 day SMA | 1286.52 | 1289.83 | 1295.49 |
| 50 day SMA | 1362.89 | 1366.44 | 1371.37 |
| 100 day SMA | 1441.75 | 1442.67 | 1444.58 |
| 150 day SMA | 1460.2 | 1461.95 | 1464.12 |
| 200 day SMA | 1472.64 | 1472.26 | 1472.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.