Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 77.79 and 77.79
| Daily Target 1 | 77.79 |
| Daily Target 2 | 77.79 |
| Daily Target 3 | 77.79 |
| Daily Target 4 | 77.79 |
| Daily Target 5 | 77.79 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.79 (0%) | 77.79 | 77.79 - 77.79 | 0.2206 times | Mon 15 June 2026 | 77.79 (2.63%) | 75.80 | 75.10 - 78.50 | 0.6618 times | Fri 12 June 2026 | 75.80 (-4.76%) | 75.60 | 73.01 - 77.10 | 2.4265 times | Thu 11 June 2026 | 79.59 (6.83%) | 72.50 | 71.50 - 79.97 | 1.6176 times | Wed 10 June 2026 | 74.50 (-7.25%) | 79.01 | 74.00 - 82.35 | 2.2794 times | Tue 09 June 2026 | 80.32 (-5.51%) | 81.10 | 80.00 - 82.50 | 2.2059 times | Mon 08 June 2026 | 85.00 (-1.16%) | 83.75 | 83.75 - 85.00 | 0.1471 times | Fri 05 June 2026 | 86.00 (-0.29%) | 86.00 | 86.00 - 86.00 | 0.0735 times | Thu 04 June 2026 | 86.25 (2.68%) | 88.00 | 86.25 - 88.00 | 0.1471 times | Wed 03 June 2026 | 84.00 (-3.45%) | 84.75 | 84.00 - 84.75 | 0.2206 times | Tue 02 June 2026 | 87.00 (0.28%) | 87.00 | 87.00 - 87.99 | 0.5147 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 76.45 and 79.85
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 77.13 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 80.53 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.79 (2.63%) | 75.80 | 75.10 - 78.50 | 0.3085 times | Fri 12 June 2026 | 75.80 (-11.86%) | 83.75 | 71.50 - 85.00 | 3.0334 times | Fri 05 June 2026 | 86.00 (-10.23%) | 88.50 | 84.00 - 89.00 | 1.4139 times | Fri 29 May 2026 | 95.80 (8.43%) | 88.40 | 87.60 - 101.00 | 0.8997 times | Fri 22 May 2026 | 88.35 (-7.68%) | 93.25 | 88.00 - 93.25 | 0.5656 times | Thu 14 May 2026 | 95.70 (3.46%) | 92.00 | 89.00 - 96.99 | 0.7455 times | Fri 08 May 2026 | 92.50 (-3.64%) | 94.99 | 92.00 - 96.00 | 0.6684 times | Thu 30 April 2026 | 95.99 (3.22%) | 93.00 | 90.32 - 95.99 | 0.5398 times | Fri 24 April 2026 | 93.00 (-1.1%) | 95.00 | 92.61 - 97.80 | 0.5141 times | Fri 17 April 2026 | 94.03 (1.33%) | 92.00 | 86.40 - 95.46 | 1.3111 times | Fri 10 April 2026 | 92.80 (19.74%) | 82.85 | 80.00 - 94.99 | 0.8997 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 65.9 and 83.4
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 69.86 |
| Monthly Target 3 | 79.43 |
| Monthly Target 4 | 87.36 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.79 (-18.8%) | 88.50 | 71.50 - 89.00 | 0.8114 times | Fri 29 May 2026 | 95.80 (-0.2%) | 94.99 | 87.60 - 101.00 | 0.4912 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 0.7544 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.1404 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.6711 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.8596 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.7237 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 2.4167 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 1.0175 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 1.114 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.9737 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 81.73 |
| 20 day DMA | 85.18 |
| 35 day DMA | 88.68 |
| 50 day DMA | 88.85 |
| 100 day DMA | 93.28 |
| 150 day DMA | 100.74 |
| 200 day DMA | 108.82 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 78.56 | 78.94 |
| 12 day EMA | 81.35 | 82 | 82.76 |
| 20 day EMA | 83.73 | 84.35 | 85.04 |
| 35 day EMA | 85.49 | 85.94 | 86.42 |
| 50 day EMA | 86.89 | 87.26 | 87.65 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 77.6 | 79.04 |
| 12 day SMA | 81.73 | 83.23 | 84.41 |
| 20 day SMA | 85.18 | 86.07 | 86.91 |
| 35 day SMA | 88.68 | 89.18 | 89.68 |
| 50 day SMA | 88.85 | 88.72 | 88.72 |
| 100 day SMA | 93.28 | 93.56 | 93.85 |
| 150 day SMA | 100.74 | 101.07 | 101.36 |
| 200 day SMA | 108.82 | 109.18 | 109.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.