Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 94.55 and 95.74
| Daily Target 1 | 94.24 |
| Daily Target 2 | 94.86 |
| Daily Target 3 | 95.426666666667 |
| Daily Target 4 | 96.05 |
| Daily Target 5 | 96.62 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.49 (2.4%) | 95.99 | 94.80 - 95.99 | 0.7865 times | Mon 20 April 2026 | 93.25 (-0.83%) | 95.00 | 92.61 - 95.00 | 0.7865 times | Fri 17 April 2026 | 94.03 (3.34%) | 90.00 | 90.00 - 95.46 | 0.7865 times | Thu 16 April 2026 | 90.99 (-0.67%) | 91.60 | 90.01 - 91.60 | 0.7865 times | Wed 15 April 2026 | 91.60 (1.78%) | 91.00 | 86.40 - 92.00 | 2.4719 times | Mon 13 April 2026 | 90.00 (-3.02%) | 92.00 | 87.60 - 92.00 | 1.6854 times | Fri 10 April 2026 | 92.80 (0%) | 92.80 | 92.80 - 92.80 | 0.2247 times | Thu 09 April 2026 | 92.80 (-1.27%) | 91.26 | 91.25 - 92.80 | 0.3371 times | Wed 08 April 2026 | 93.99 (2.16%) | 94.00 | 91.25 - 94.99 | 1.4607 times | Tue 07 April 2026 | 92.00 (2.51%) | 90.00 | 90.00 - 92.00 | 0.6742 times | Mon 06 April 2026 | 89.75 (15.81%) | 82.85 | 80.00 - 90.00 | 1.236 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 94.05 and 97.43
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 94.696666666667 |
| Weekly Target 4 | 96.78 |
| Weekly Target 5 | 98.08 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.49 (1.55%) | 95.00 | 92.61 - 95.99 | 0.3196 times | Fri 17 April 2026 | 94.03 (1.33%) | 92.00 | 86.40 - 95.46 | 1.1644 times | Fri 10 April 2026 | 92.80 (19.74%) | 82.85 | 80.00 - 94.99 | 0.7991 times | Thu 02 April 2026 | 77.50 (8.85%) | 69.20 | 67.00 - 81.00 | 1.7123 times | Fri 27 March 2026 | 71.20 (-17.21%) | 84.00 | 70.00 - 86.00 | 2.4429 times | Fri 20 March 2026 | 86.00 (-4.23%) | 87.15 | 82.00 - 89.00 | 1.2785 times | Fri 13 March 2026 | 89.80 (-6.85%) | 94.50 | 87.00 - 95.00 | 1.0274 times | Fri 06 March 2026 | 96.40 (-3.7%) | 99.50 | 93.15 - 99.50 | 0.5023 times | Fri 27 February 2026 | 100.10 (-4.67%) | 103.40 | 100.05 - 103.40 | 0.3425 times | Fri 20 February 2026 | 105.00 (-2.33%) | 107.00 | 101.15 - 109.00 | 0.411 times | Fri 13 February 2026 | 107.50 (5.86%) | 102.00 | 98.50 - 116.00 | 1.7123 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 84.25 and 107.24
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 88.16 |
| Monthly Target 4 | 103.32 |
| Monthly Target 5 | 111.15 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.49 (37.4%) | 74.00 | 73.00 - 95.99 | 0.4717 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 0.8458 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.4977 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.6376 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.5368 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.7925 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.7547 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.8263 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.7222 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 2.9148 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 4.6975 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 91.18 |
| 20 day DMA | 86.12 |
| 35 day DMA | 89.29 |
| 50 day DMA | 93.56 |
| 100 day DMA | 100.8 |
| 150 day DMA | 110.84 |
| 200 day DMA | 119.82 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 92.36 | 91.92 |
| 12 day EMA | 90.92 | 90.09 | 89.51 |
| 20 day EMA | 89.93 | 89.34 | 88.93 |
| 35 day EMA | 91.66 | 91.43 | 91.32 |
| 50 day EMA | 94.49 | 94.45 | 94.5 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 91.97 | 91.88 |
| 12 day SMA | 91.18 | 89.89 | 87.91 |
| 20 day SMA | 86.12 | 85.8 | 85.35 |
| 35 day SMA | 89.29 | 89.57 | 89.79 |
| 50 day SMA | 93.56 | 93.71 | 93.93 |
| 100 day SMA | 100.8 | 101.27 | 101.69 |
| 150 day SMA | 110.84 | 111.13 | 111.43 |
| 200 day SMA | 119.82 | 120.06 | 120.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.