Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 81.51 and 84.1
| Daily Target 1 | 79.35 |
| Daily Target 2 | 81.07 |
| Daily Target 3 | 81.936666666667 |
| Daily Target 4 | 83.66 |
| Daily Target 5 | 84.53 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.80 (3.36%) | 80.21 | 80.21 - 82.80 | 0.7143 times | Thu 24 September 2026 | 80.11 (-0.8%) | 79.14 | 79.14 - 82.99 | 1.1905 times | Wed 23 September 2026 | 80.76 (0.4%) | 80.76 | 80.76 - 80.76 | 0.2381 times | Tue 22 September 2026 | 80.44 (-0.69%) | 81.00 | 80.05 - 81.00 | 2.619 times | Mon 21 September 2026 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.9524 times | Fri 18 September 2026 | 81.00 (-2.41%) | 82.01 | 81.00 - 82.01 | 1.4286 times | Thu 17 September 2026 | 83.00 (-2.35%) | 83.00 | 83.00 - 83.00 | 0.2381 times | Tue 15 September 2026 | 85.00 (1.55%) | 86.00 | 85.00 - 86.00 | 0.7143 times | Fri 11 September 2026 | 83.70 (-3.79%) | 83.70 | 83.70 - 83.70 | 0.4762 times | Thu 10 September 2026 | 87.00 (0%) | 87.00 | 87.00 - 89.20 | 1.4286 times | Wed 09 September 2026 | 87.00 (10.83%) | 78.50 | 76.50 - 89.00 | 5.4762 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 80.97 and 84.82
| Weekly Target 1 | 77.79 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 81.643333333333 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 85.49 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.80 (2.22%) | 81.00 | 79.14 - 82.99 | 0.7477 times | Fri 18 September 2026 | 81.00 (-3.23%) | 86.00 | 81.00 - 86.00 | 0.3115 times | Fri 11 September 2026 | 83.70 (4.26%) | 79.60 | 76.50 - 89.20 | 1.2773 times | Fri 04 September 2026 | 80.28 (0.97%) | 79.75 | 77.50 - 84.80 | 1.1526 times | Fri 28 August 2026 | 79.51 (-0.61%) | 82.00 | 76.30 - 82.00 | 0.9346 times | Fri 21 August 2026 | 80.00 (-10.11%) | 89.00 | 80.00 - 89.00 | 1.3084 times | Fri 14 August 2026 | 89.00 (2.53%) | 87.90 | 82.00 - 91.00 | 1.3707 times | Fri 07 August 2026 | 86.80 (11.28%) | 79.56 | 79.00 - 88.00 | 1.4953 times | Fri 31 July 2026 | 78.00 (2.63%) | 80.00 | 73.51 - 80.00 | 0.6854 times | Fri 24 July 2026 | 76.00 (0.33%) | 74.76 | 74.76 - 77.50 | 0.7165 times | Fri 17 July 2026 | 75.75 (-1.61%) | 77.37 | 75.50 - 81.00 | 0.9657 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 79.65 and 92.35
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 82.833333333333 |
| Monthly Target 4 | 89.17 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.80 (3.82%) | 80.14 | 76.50 - 89.20 | 0.6372 times | Mon 31 August 2026 | 79.75 (2.24%) | 79.56 | 76.30 - 91.00 | 0.9912 times | Fri 31 July 2026 | 78.00 (3.28%) | 74.01 | 73.51 - 81.00 | 0.7375 times | Mon 29 June 2026 | 75.52 (-21.17%) | 88.50 | 71.50 - 89.00 | 1.3923 times | Fri 29 May 2026 | 95.80 (-0.2%) | 94.99 | 87.60 - 101.00 | 0.6608 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 1.0147 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.5339 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.9027 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 1.1563 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.9735 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 3.2507 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 82.53 |
| 20 day DMA | 81.87 |
| 35 day DMA | 82.71 |
| 50 day DMA | 81.12 |
| 100 day DMA | 83.57 |
| 150 day DMA | 86.95 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 80.94 | 81.35 |
| 12 day EMA | 81.84 | 81.67 | 81.95 |
| 20 day EMA | 81.9 | 81.8 | 81.98 |
| 35 day EMA | 81.34 | 81.25 | 81.32 |
| 50 day EMA | 80.75 | 80.67 | 80.69 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 80.66 | 81.24 |
| 12 day SMA | 82.53 | 82.26 | 82.27 |
| 20 day SMA | 81.87 | 81.7 | 81.79 |
| 35 day SMA | 82.71 | 82.7 | 82.64 |
| 50 day SMA | 81.12 | 80.98 | 80.89 |
| 100 day SMA | 83.57 | 83.67 | 83.81 |
| 150 day SMA | 86.95 | 87.09 | 87.25 |
| 200 day SMA | 92.42 | 92.68 | 92.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.