Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 103 and 107
| Daily Target 1 | 102.33 |
| Daily Target 2 | 103.67 |
| Daily Target 3 | 106.33333333333 |
| Daily Target 4 | 107.67 |
| Daily Target 5 | 110.33 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (3.7%) | 105.00 | 105.00 - 109.00 | 0.6796 times | Thu 19 February 2026 | 101.25 (-2.69%) | 102.05 | 101.15 - 103.00 | 0.6796 times | Mon 16 February 2026 | 104.05 (-3.21%) | 107.00 | 104.05 - 107.00 | 0.3883 times | Fri 13 February 2026 | 107.50 (-4.02%) | 115.80 | 105.30 - 116.00 | 1.9417 times | Thu 12 February 2026 | 112.00 (4.67%) | 109.95 | 109.95 - 115.00 | 2.0388 times | Wed 11 February 2026 | 107.00 (2.88%) | 107.10 | 107.00 - 110.00 | 1.068 times | Tue 10 February 2026 | 104.00 (2.21%) | 100.05 | 98.50 - 105.00 | 1.6505 times | Mon 09 February 2026 | 101.75 (0.2%) | 102.00 | 101.75 - 103.00 | 0.5825 times | Fri 06 February 2026 | 101.55 (1.2%) | 101.00 | 100.00 - 101.60 | 0.4854 times | Thu 05 February 2026 | 100.35 (-0.79%) | 98.60 | 98.60 - 101.40 | 0.4854 times | Wed 04 February 2026 | 101.15 (-2.46%) | 102.00 | 97.00 - 102.00 | 1.2621 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 99.15 and 107
| Weekly Target 1 | 97.2 |
| Weekly Target 2 | 101.1 |
| Weekly Target 3 | 105.05 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 112.9 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (-2.33%) | 107.00 | 101.15 - 109.00 | 0.4467 times | Fri 13 February 2026 | 107.50 (5.86%) | 102.00 | 98.50 - 116.00 | 1.861 times | Fri 06 February 2026 | 101.55 (-0.1%) | 99.00 | 95.10 - 105.50 | 1.1166 times | Fri 30 January 2026 | 101.65 (-3.74%) | 101.05 | 100.00 - 105.60 | 0.5211 times | Fri 23 January 2026 | 105.60 (7.21%) | 98.50 | 98.50 - 114.95 | 1.9603 times | Fri 16 January 2026 | 98.50 (-6.19%) | 102.00 | 98.30 - 104.00 | 0.8933 times | Fri 09 January 2026 | 105.00 (0.96%) | 106.00 | 102.00 - 112.00 | 0.7196 times | Fri 02 January 2026 | 104.00 (-2.35%) | 104.10 | 98.30 - 109.00 | 1.3896 times | Fri 26 December 2025 | 106.50 (-2.56%) | 108.00 | 101.30 - 110.05 | 0.6203 times | Fri 19 December 2025 | 109.30 (-2.41%) | 113.90 | 109.00 - 114.90 | 0.4715 times | Fri 12 December 2025 | 112.00 (-2.18%) | 114.50 | 106.50 - 115.00 | 0.8437 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 100.05 and 120.95
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 105.36666666667 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 126.27 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (3.3%) | 99.00 | 95.10 - 116.00 | 0.3103 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.4406 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.371 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.2388 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.5216 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.571 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.4991 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 2.0144 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 3.2464 times | Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.7869 times | Wed 30 April 2025 | 110.10 (0.64%) | 109.40 | 104.50 - 125.00 | 0.3912 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 105.96 |
| 12 day DMA | 104.11 |
| 20 day DMA | 103.97 |
| 35 day DMA | 103.93 |
| 50 day DMA | 105.85 |
| 100 day DMA | 114.57 |
| 150 day DMA | 123.81 |
| 200 day DMA | 125.4 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.59 | 104.39 | 105.96 |
| 12 day EMA | 104.41 | 104.3 | 104.85 |
| 20 day EMA | 104.32 | 104.25 | 104.57 |
| 35 day EMA | 105.21 | 105.22 | 105.45 |
| 50 day EMA | 106.17 | 106.22 | 106.42 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.96 | 106.36 | 106.91 |
| 12 day SMA | 104.11 | 103.61 | 103.73 |
| 20 day SMA | 103.97 | 104.12 | 104.13 |
| 35 day SMA | 103.93 | 103.85 | 103.89 |
| 50 day SMA | 105.85 | 106.02 | 106.26 |
| 100 day SMA | 114.57 | 114.86 | 115.2 |
| 150 day SMA | 123.81 | 124.13 | 124.51 |
| 200 day SMA | 125.4 | 125.47 | 125.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.