Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem Strong Daily Stock price targets for Deepakchem 544036 are 109.28 and 110.03 | Daily Target 1 | 108.77 | | Daily Target 2 | 109.03 | | Daily Target 3 | 109.51666666667 | | Daily Target 4 | 109.78 | | Daily Target 5 | 110.27 |
Daily price and volume Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
109.30 (0.05%) |
109.25 |
109.25 - 110.00 |
1.194 times |
Thu 18 December 2025 |
109.25 (-3.32%) |
110.55 |
109.00 - 110.55 |
0.7463 times |
Wed 17 December 2025 |
113.00 (-0.79%) |
114.00 |
111.05 - 114.90 |
0.7463 times |
Mon 15 December 2025 |
113.90 (1.7%) |
113.90 |
113.90 - 113.90 |
0.1493 times |
Fri 12 December 2025 |
112.00 (-0.8%) |
112.00 |
110.00 - 113.00 |
1.0448 times |
Thu 11 December 2025 |
112.90 (-0.44%) |
112.25 |
112.25 - 112.90 |
0.2985 times |
Wed 10 December 2025 |
113.40 (-1.22%) |
113.25 |
111.10 - 113.40 |
0.8955 times |
Tue 09 December 2025 |
114.80 (2.23%) |
113.00 |
106.50 - 115.00 |
1.9403 times |
Mon 08 December 2025 |
112.30 (-1.92%) |
114.50 |
110.50 - 114.50 |
0.8955 times |
Fri 05 December 2025 |
114.50 (0.88%) |
113.50 |
108.00 - 114.95 |
2.0896 times |
Thu 04 December 2025 |
113.50 (0.27%) |
110.50 |
109.00 - 113.50 |
1.194 times |
Weekly price and charts Deepakchem Strong weekly Stock price targets for Deepakchem 544036 are 106.2 and 112.1 | Weekly Target 1 | 105.17 | | Weekly Target 2 | 107.23 | | Weekly Target 3 | 111.06666666667 | | Weekly Target 4 | 113.13 | | Weekly Target 5 | 116.97 |
Weekly price and volumes for Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
109.30 (-2.41%) |
113.90 |
109.00 - 114.90 |
0.234 times |
Fri 12 December 2025 |
112.00 (-2.18%) |
114.50 |
106.50 - 115.00 |
0.4187 times |
Fri 05 December 2025 |
114.50 (9%) |
105.05 |
105.05 - 114.95 |
0.7635 times |
Fri 28 November 2025 |
105.05 (-1.36%) |
106.30 |
102.00 - 108.05 |
0.5665 times |
Fri 21 November 2025 |
106.50 (-24.73%) |
125.50 |
103.00 - 126.00 |
4.4828 times |
Fri 14 November 2025 |
141.50 (9.78%) |
132.95 |
131.50 - 150.00 |
0.7759 times |
Fri 07 November 2025 |
128.90 (1.9%) |
126.50 |
126.50 - 136.50 |
0.7389 times |
Fri 31 October 2025 |
126.50 (1.2%) |
128.05 |
122.55 - 129.00 |
0.9852 times |
Thu 23 October 2025 |
125.00 (-1.57%) |
124.20 |
120.65 - 129.90 |
0.7882 times |
Fri 17 October 2025 |
127.00 (-2.04%) |
128.05 |
124.50 - 129.00 |
0.2463 times |
Fri 10 October 2025 |
129.65 (4.68%) |
127.90 |
122.00 - 134.00 |
0.3941 times |
Monthly price and charts Deepakchem Strong monthly Stock price targets for Deepakchem 544036 are 107.18 and 117.13 | Monthly Target 1 | 99.83 | | Monthly Target 2 | 104.57 | | Monthly Target 3 | 109.78333333333 | | Monthly Target 4 | 114.52 | | Monthly Target 5 | 119.73 |
Monthly price and volumes Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
109.30 (4.05%) |
105.05 |
105.05 - 115.00 |
0.2576 times |
Fri 28 November 2025 |
105.05 (-16.96%) |
126.50 |
102.00 - 150.00 |
1.194 times |
Fri 31 October 2025 |
126.50 (5.33%) |
116.10 |
114.10 - 134.00 |
0.5197 times |
Tue 30 September 2025 |
120.10 (-12.27%) |
140.00 |
118.60 - 143.70 |
0.569 times |
Fri 29 August 2025 |
136.90 (-14.25%) |
160.00 |
130.65 - 160.00 |
0.4973 times |
Thu 31 July 2025 |
159.65 (-2.12%) |
163.30 |
132.70 - 170.00 |
2.0072 times |
Mon 30 June 2025 |
163.10 (39.82%) |
126.90 |
126.00 - 167.75 |
3.2348 times |
Fri 30 May 2025 |
116.65 (5.95%) |
110.70 |
102.05 - 125.00 |
0.7841 times |
Wed 30 April 2025 |
110.10 (0.64%) |
109.40 |
104.50 - 125.00 |
0.3898 times |
Fri 28 March 2025 |
109.40 (7.25%) |
97.00 |
95.00 - 113.40 |
0.5466 times |
Fri 28 February 2025 |
102.00 (-21.24%) |
132.00 |
93.50 - 132.00 |
0.6228 times |
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value | | 5 day DMA | 111.49 | | 12 day DMA | 112.67 | | 20 day DMA | 110.18 | | 35 day DMA | 117.9 | | 50 day DMA | 120.39 | | 100 day DMA | 129.33 | | 150 day DMA | 131.72 | | 200 day DMA | 126.01 | EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.97 | 111.81 | 113.09 | | 12 day EMA | 111.9 | 112.37 | 112.94 | | 20 day EMA | 113.24 | 113.65 | 114.11 | | 35 day EMA | 116.07 | 116.47 | 116.89 | | 50 day EMA | 120.06 | 120.5 | 120.96 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.49 | 112.21 | 113.04 | | 12 day SMA | 112.67 | 112.86 | 112.66 | | 20 day SMA | 110.18 | 110.12 | 110.12 | | 35 day SMA | 117.9 | 118.43 | 118.99 | | 50 day SMA | 120.39 | 120.6 | 120.91 | | 100 day SMA | 129.33 | 129.66 | 130.06 | | 150 day SMA | 131.72 | 131.76 | 131.79 | | 200 day SMA | 126.01 | 126.07 | 126.17 |
|
|
