Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem Strong Daily Stock price targets for Deepakchem 544036 are 134.43 and 139.43 | Daily Target 1 | 130.27 | | Daily Target 2 | 133.58 | | Daily Target 3 | 135.26666666667 | | Daily Target 4 | 138.58 | | Daily Target 5 | 140.27 |
Daily price and volume Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.90 (4.46%) |
131.95 |
131.95 - 136.95 |
1.7021 times |
Thu 28 August 2025 |
131.05 (-4.34%) |
132.50 |
131.05 - 132.50 |
0.4255 times |
Tue 26 August 2025 |
137.00 (-1.72%) |
138.95 |
132.50 - 139.00 |
2.5532 times |
Mon 25 August 2025 |
139.40 (1.75%) |
137.50 |
137.50 - 139.40 |
0.4255 times |
Fri 22 August 2025 |
137.00 (0%) |
137.00 |
137.00 - 137.00 |
0.2128 times |
Thu 21 August 2025 |
137.00 (-2.14%) |
136.30 |
134.00 - 137.00 |
1.2766 times |
Wed 20 August 2025 |
140.00 (-1.2%) |
141.70 |
140.00 - 141.70 |
0.4255 times |
Tue 19 August 2025 |
141.70 (4.96%) |
135.00 |
135.00 - 141.70 |
1.4894 times |
Mon 18 August 2025 |
135.00 (0%) |
135.05 |
135.00 - 135.05 |
0.6383 times |
Thu 14 August 2025 |
135.00 (-3.71%) |
140.00 |
134.70 - 140.00 |
0.8511 times |
Wed 13 August 2025 |
140.20 (4.04%) |
134.75 |
134.40 - 141.40 |
1.0638 times |
Weekly price and charts Deepakchem Strong weekly Stock price targets for Deepakchem 544036 are 129.8 and 138.15 | Weekly Target 1 | 127.43 | | Weekly Target 2 | 132.17 | | Weekly Target 3 | 135.78333333333 | | Weekly Target 4 | 140.52 | | Weekly Target 5 | 144.13 |
Weekly price and volumes for Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.90 (-0.07%) |
137.50 |
131.05 - 139.40 |
0.323 times |
Fri 22 August 2025 |
137.00 (1.48%) |
135.05 |
134.00 - 141.70 |
0.2557 times |
Thu 14 August 2025 |
135.00 (-1.82%) |
133.50 |
130.65 - 141.40 |
0.2423 times |
Fri 08 August 2025 |
137.50 (-12.7%) |
149.75 |
135.10 - 149.75 |
0.5249 times |
Fri 01 August 2025 |
157.50 (17.32%) |
136.85 |
136.00 - 170.00 |
3.5262 times |
Fri 25 July 2025 |
134.25 (-2.54%) |
135.05 |
132.70 - 145.00 |
1.0094 times |
Fri 18 July 2025 |
137.75 (-11.13%) |
155.00 |
137.75 - 155.00 |
0.6999 times |
Fri 11 July 2025 |
155.00 (0%) |
155.00 |
145.75 - 157.00 |
0.3769 times |
Fri 04 July 2025 |
155.00 (-3.09%) |
166.00 |
151.75 - 167.75 |
1.0767 times |
Fri 27 June 2025 |
159.95 (12.64%) |
151.50 |
145.20 - 165.00 |
1.965 times |
Thu 19 June 2025 |
142.00 (-4.47%) |
148.00 |
140.00 - 152.00 |
0.7402 times |
Monthly price and charts Deepakchem Strong monthly Stock price targets for Deepakchem 544036 are 119.1 and 148.45 | Monthly Target 1 | 113.17 | | Monthly Target 2 | 125.03 | | Monthly Target 3 | 142.51666666667 | | Monthly Target 4 | 154.38 | | Monthly Target 5 | 171.87 |
Monthly price and volumes Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.90 (-14.25%) |
160.00 |
130.65 - 160.00 |
0.2906 times |
Thu 31 July 2025 |
159.65 (-2.12%) |
163.30 |
132.70 - 170.00 |
1.1728 times |
Mon 30 June 2025 |
163.10 (39.82%) |
126.90 |
126.00 - 167.75 |
1.8901 times |
Fri 30 May 2025 |
116.65 (5.95%) |
110.70 |
102.05 - 125.00 |
0.4581 times |
Wed 30 April 2025 |
110.10 (0.64%) |
109.40 |
104.50 - 125.00 |
0.2277 times |
Fri 28 March 2025 |
109.40 (7.25%) |
97.00 |
95.00 - 113.40 |
0.3194 times |
Fri 28 February 2025 |
102.00 (-21.24%) |
132.00 |
93.50 - 132.00 |
0.3639 times |
Thu 30 January 2025 |
129.50 (-8.8%) |
142.50 |
122.70 - 152.65 |
0.5445 times |
Tue 31 December 2024 |
142.00 (17.37%) |
120.00 |
120.00 - 175.00 |
2.9031 times |
Fri 29 November 2024 |
120.99 (21.06%) |
96.10 |
96.00 - 136.90 |
1.8298 times |
Thu 31 October 2024 |
99.94 (1.99%) |
97.00 |
89.00 - 108.00 |
0.7487 times |
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value | | 5 day DMA | 136.27 | | 12 day DMA | 137.08 | | 20 day DMA | 140.54 | | 35 day DMA | 143.33 | | 50 day DMA | 146.05 | | 100 day DMA | 133.43 | | 150 day DMA | 127.94 | | 200 day DMA | 128.4 | EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.05 | 135.62 | 137.91 | | 12 day EMA | 137.73 | 137.88 | 139.12 | | 20 day EMA | 139.62 | 139.91 | 140.84 | | 35 day EMA | 142.31 | 142.63 | 143.31 | | 50 day EMA | 145.11 | 145.44 | 146.03 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.27 | 136.29 | 138.08 | | 12 day SMA | 137.08 | 136.78 | 137.32 | | 20 day SMA | 140.54 | 142.15 | 143.7 | | 35 day SMA | 143.33 | 143.68 | 144.36 | | 50 day SMA | 146.05 | 146.34 | 146.69 | | 100 day SMA | 133.43 | 133.14 | 132.9 | | 150 day SMA | 127.94 | 127.98 | 128.06 | | 200 day SMA | 128.4 | 128.21 | 128.03 |
|
|
