Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem Strong Daily Stock price targets for Deepakchem 544036 are 125.25 and 127.75 | Daily Target 1 | 124.83 | | Daily Target 2 | 125.67 | | Daily Target 3 | 127.33333333333 | | Daily Target 4 | 128.17 | | Daily Target 5 | 129.83 |
Daily price and volume Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
126.50 (0.8%) |
127.90 |
126.50 - 129.00 |
0.625 times |
Thu 30 October 2025 |
125.50 (1.21%) |
124.75 |
124.75 - 125.50 |
0.375 times |
Wed 29 October 2025 |
124.00 (-2.97%) |
124.05 |
124.00 - 124.05 |
0.5 times |
Tue 28 October 2025 |
127.80 (-0.93%) |
124.75 |
122.55 - 127.80 |
2.5 times |
Mon 27 October 2025 |
129.00 (3.2%) |
128.05 |
128.00 - 129.00 |
1 times |
Thu 23 October 2025 |
125.00 (-1.3%) |
124.00 |
123.80 - 129.90 |
1.375 times |
Tue 21 October 2025 |
126.65 (4.58%) |
126.95 |
126.00 - 127.00 |
0.625 times |
Mon 20 October 2025 |
121.10 (-4.65%) |
124.20 |
120.65 - 124.50 |
2 times |
Fri 17 October 2025 |
127.00 (2.01%) |
126.95 |
126.95 - 129.00 |
0.625 times |
Wed 15 October 2025 |
124.50 (-2.73%) |
125.50 |
124.50 - 125.50 |
0.375 times |
Tue 14 October 2025 |
128.00 (-1.27%) |
128.05 |
128.00 - 128.05 |
0.25 times |
Weekly price and charts Deepakchem Strong weekly Stock price targets for Deepakchem 544036 are 121.3 and 127.75 | Weekly Target 1 | 119.57 | | Weekly Target 2 | 123.03 | | Weekly Target 3 | 126.01666666667 | | Weekly Target 4 | 129.48 | | Weekly Target 5 | 132.47 |
Weekly price and volumes for Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
126.50 (1.2%) |
128.05 |
122.55 - 129.00 |
1.4981 times |
Thu 23 October 2025 |
125.00 (-1.57%) |
124.20 |
120.65 - 129.90 |
1.1985 times |
Fri 17 October 2025 |
127.00 (-2.04%) |
128.05 |
124.50 - 129.00 |
0.3745 times |
Fri 10 October 2025 |
129.65 (4.68%) |
127.90 |
122.00 - 134.00 |
0.5993 times |
Fri 03 October 2025 |
123.85 (-2.86%) |
129.95 |
114.10 - 130.00 |
1.7978 times |
Fri 26 September 2025 |
127.50 (-2.6%) |
132.80 |
127.50 - 136.90 |
1.236 times |
Fri 19 September 2025 |
130.90 (-3%) |
131.50 |
127.35 - 136.00 |
0.824 times |
Fri 12 September 2025 |
134.95 (-0.63%) |
136.00 |
130.00 - 142.50 |
1.0112 times |
Fri 05 September 2025 |
135.80 (-0.8%) |
140.00 |
135.80 - 143.70 |
0.5618 times |
Fri 29 August 2025 |
136.90 (-0.07%) |
137.50 |
131.05 - 139.40 |
0.8989 times |
Fri 22 August 2025 |
137.00 (1.48%) |
135.05 |
134.00 - 141.70 |
0.7116 times |
Monthly price and charts Deepakchem Strong monthly Stock price targets for Deepakchem 544036 are 120.3 and 140.2 | Monthly Target 1 | 104.97 | | Monthly Target 2 | 115.73 | | Monthly Target 3 | 124.86666666667 | | Monthly Target 4 | 135.63 | | Monthly Target 5 | 144.77 |
Monthly price and volumes Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
126.50 (5.33%) |
116.10 |
114.10 - 134.00 |
0.5144 times |
Tue 30 September 2025 |
120.10 (-12.27%) |
140.00 |
118.60 - 143.70 |
0.5632 times |
Fri 29 August 2025 |
136.90 (-14.25%) |
160.00 |
130.65 - 160.00 |
0.4922 times |
Thu 31 July 2025 |
159.65 (-2.12%) |
163.30 |
132.70 - 170.00 |
1.9867 times |
Mon 30 June 2025 |
163.10 (39.82%) |
126.90 |
126.00 - 167.75 |
3.2018 times |
Fri 30 May 2025 |
116.65 (5.95%) |
110.70 |
102.05 - 125.00 |
0.7761 times |
Wed 30 April 2025 |
110.10 (0.64%) |
109.40 |
104.50 - 125.00 |
0.3858 times |
Fri 28 March 2025 |
109.40 (7.25%) |
97.00 |
95.00 - 113.40 |
0.541 times |
Fri 28 February 2025 |
102.00 (-21.24%) |
132.00 |
93.50 - 132.00 |
0.6164 times |
Thu 30 January 2025 |
129.50 (-8.8%) |
142.50 |
122.70 - 152.65 |
0.9224 times |
Tue 31 December 2024 |
142.00 (17.37%) |
120.00 |
120.00 - 175.00 |
4.918 times |
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value | | 5 day DMA | 126.56 | | 12 day DMA | 126.23 | | 20 day DMA | 125.68 | | 35 day DMA | 128.81 | | 50 day DMA | 131.53 | | 100 day DMA | 139.89 | | 150 day DMA | 130.61 | | 200 day DMA | 129.27 | EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.05 | 125.83 | 126 | | 12 day EMA | 126.3 | 126.26 | 126.4 | | 20 day EMA | 127.01 | 127.06 | 127.22 | | 35 day EMA | 129.08 | 129.23 | 129.45 | | 50 day EMA | 131.57 | 131.78 | 132.04 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.56 | 126.26 | 126.49 | | 12 day SMA | 126.23 | 126.67 | 126.87 | | 20 day SMA | 125.68 | 125.73 | 125.97 | | 35 day SMA | 128.81 | 129.07 | 129.49 | | 50 day SMA | 131.53 | 131.7 | 131.85 | | 100 day SMA | 139.89 | 139.79 | 139.75 | | 150 day SMA | 130.61 | 130.44 | 130.27 | | 200 day SMA | 129.27 | 129.46 | 129.65 |
|
|
