Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem Strong Daily Stock price targets for Deepakchem 544036 are 153.95 and 159 | Daily Target 1 | 150.23 | | Daily Target 2 | 152.62 | | Daily Target 3 | 155.28333333333 | | Daily Target 4 | 157.67 | | Daily Target 5 | 160.33 |
Daily price and volume Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
155.00 (1.37%) |
152.90 |
152.90 - 157.95 |
0.3097 times |
Thu 03 July 2025 |
152.90 (-3.53%) |
158.50 |
151.75 - 158.50 |
0.4867 times |
Wed 02 July 2025 |
158.50 (-0.53%) |
157.30 |
157.30 - 159.95 |
0.354 times |
Tue 01 July 2025 |
159.35 (-2.3%) |
163.30 |
158.00 - 165.75 |
0.708 times |
Mon 30 June 2025 |
163.10 (1.97%) |
166.00 |
162.15 - 167.75 |
1.6814 times |
Fri 27 June 2025 |
159.95 (4.07%) |
156.00 |
156.00 - 165.00 |
4.5575 times |
Thu 26 June 2025 |
153.70 (3.78%) |
147.70 |
147.70 - 154.00 |
0.885 times |
Wed 25 June 2025 |
148.10 (0.07%) |
148.00 |
145.20 - 149.10 |
0.2655 times |
Tue 24 June 2025 |
148.00 (-0.67%) |
151.60 |
148.00 - 152.30 |
0.531 times |
Mon 23 June 2025 |
149.00 (4.93%) |
151.50 |
149.00 - 151.90 |
0.2212 times |
Thu 19 June 2025 |
142.00 (-3.4%) |
148.00 |
140.00 - 148.00 |
0.354 times |
Weekly price and charts Deepakchem Strong weekly Stock price targets for Deepakchem 544036 are 145.38 and 161.38 | Weekly Target 1 | 142.17 | | Weekly Target 2 | 148.58 | | Weekly Target 3 | 158.16666666667 | | Weekly Target 4 | 164.58 | | Weekly Target 5 | 174.17 |
Weekly price and volumes for Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
155.00 (-3.09%) |
166.00 |
151.75 - 167.75 |
0.8351 times |
Fri 27 June 2025 |
159.95 (12.64%) |
151.50 |
145.20 - 165.00 |
1.524 times |
Thu 19 June 2025 |
142.00 (-4.47%) |
148.00 |
140.00 - 152.00 |
0.5741 times |
Fri 13 June 2025 |
148.65 (-0.13%) |
149.00 |
132.25 - 150.00 |
0.8455 times |
Fri 06 June 2025 |
148.85 (27.6%) |
126.90 |
126.00 - 165.00 |
4.1962 times |
Fri 30 May 2025 |
116.65 (9.53%) |
106.50 |
106.50 - 125.00 |
0.9603 times |
Fri 23 May 2025 |
106.50 (-0.56%) |
110.00 |
106.50 - 115.00 |
0.2714 times |
Fri 16 May 2025 |
107.10 (4.95%) |
106.00 |
106.00 - 116.90 |
0.2505 times |
Fri 09 May 2025 |
102.05 (-9.85%) |
113.25 |
102.05 - 115.00 |
0.2401 times |
Fri 02 May 2025 |
113.20 (-0.22%) |
111.30 |
108.35 - 115.20 |
0.3027 times |
Fri 25 April 2025 |
113.45 (-5.34%) |
123.85 |
113.00 - 125.00 |
0.3132 times |
Monthly price and charts Deepakchem Strong monthly Stock price targets for Deepakchem 544036 are 146.38 and 160.38 | Monthly Target 1 | 143.5 | | Monthly Target 2 | 149.25 | | Monthly Target 3 | 157.5 | | Monthly Target 4 | 163.25 | | Monthly Target 5 | 171.5 |
Monthly price and volumes Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
155.00 (-4.97%) |
163.30 |
151.75 - 165.75 |
0.117 times |
Mon 30 June 2025 |
163.10 (39.82%) |
126.90 |
126.00 - 167.75 |
2.0117 times |
Fri 30 May 2025 |
116.65 (5.95%) |
110.70 |
102.05 - 125.00 |
0.4876 times |
Wed 30 April 2025 |
110.10 (0.64%) |
109.40 |
104.50 - 125.00 |
0.2424 times |
Fri 28 March 2025 |
109.40 (7.25%) |
97.00 |
95.00 - 113.40 |
0.3399 times |
Fri 28 February 2025 |
102.00 (-21.24%) |
132.00 |
93.50 - 132.00 |
0.3873 times |
Thu 30 January 2025 |
129.50 (-8.8%) |
142.50 |
122.70 - 152.65 |
0.5795 times |
Tue 31 December 2024 |
142.00 (17.37%) |
120.00 |
120.00 - 175.00 |
3.09 times |
Fri 29 November 2024 |
120.99 (21.06%) |
96.10 |
96.00 - 136.90 |
1.9476 times |
Thu 31 October 2024 |
99.94 (1.99%) |
97.00 |
89.00 - 108.00 |
0.7969 times |
Mon 30 September 2024 |
97.99 (5.94%) |
92.05 |
92.00 - 101.00 |
0.8387 times |
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value | | 5 day DMA | 157.77 | | 12 day DMA | 153.05 | | 20 day DMA | 150.5 | | 35 day DMA | 138.54 | | 50 day DMA | 130.77 | | 100 day DMA | 120.83 | | 150 day DMA | 127.08 | | 200 day DMA | 119.97 | EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.75 | 156.12 | 157.73 | | 12 day EMA | 153.36 | 153.06 | 153.09 | | 20 day EMA | 149.2 | 148.59 | 148.14 | | 35 day EMA | 141.08 | 140.26 | 139.52 | | 50 day EMA | 132.5 | 131.58 | 130.71 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.77 | 158.76 | 158.92 | | 12 day SMA | 153.05 | 152.24 | 152.13 | | 20 day SMA | 150.5 | 150.45 | 150.64 | | 35 day SMA | 138.54 | 137.37 | 136.27 | | 50 day SMA | 130.77 | 130.17 | 129.51 | | 100 day SMA | 120.83 | 120.57 | 120.39 | | 150 day SMA | 127.08 | 126.85 | 126.54 | | 200 day SMA | 119.97 | 119.65 | 119.35 |
|
|
