Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem Strong Daily Stock price targets for Deepakchem 544036 are 141.55 and 145.65 | Daily Target 1 | 140.8 | | Daily Target 2 | 142.3 | | Daily Target 3 | 144.9 | | Daily Target 4 | 146.4 | | Daily Target 5 | 149 |
Daily price and volume Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
143.80 (-3.07%) |
147.50 |
143.40 - 147.50 |
0.4473 times |
Fri 27 December 2024 |
148.35 (-3.57%) |
154.25 |
147.00 - 154.25 |
0.7029 times |
Thu 26 December 2024 |
153.85 (6.66%) |
143.75 |
142.90 - 160.00 |
1.6933 times |
Tue 24 December 2024 |
144.25 (-4.38%) |
149.00 |
137.15 - 153.30 |
1.3099 times |
Mon 23 December 2024 |
150.85 (-7.82%) |
163.00 |
145.50 - 163.00 |
1.8211 times |
Fri 20 December 2024 |
163.65 (0.4%) |
163.05 |
163.00 - 166.50 |
0.4153 times |
Thu 19 December 2024 |
163.00 (-1.03%) |
157.60 |
157.50 - 168.00 |
0.8307 times |
Wed 18 December 2024 |
164.70 (-3.68%) |
170.00 |
164.25 - 170.00 |
0.639 times |
Tue 17 December 2024 |
171.00 (0.71%) |
175.00 |
164.20 - 175.00 |
1.278 times |
Mon 16 December 2024 |
169.80 (1.19%) |
167.80 |
157.05 - 174.40 |
0.8626 times |
Fri 13 December 2024 |
167.80 (8.96%) |
155.50 |
155.50 - 170.00 |
3.0032 times |
Weekly price and charts Deepakchem Strong weekly Stock price targets for Deepakchem 544036 are 141.55 and 145.65 | Weekly Target 1 | 140.8 | | Weekly Target 2 | 142.3 | | Weekly Target 3 | 144.9 | | Weekly Target 4 | 146.4 | | Weekly Target 5 | 149 |
Weekly price and volumes for Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
143.80 (-3.07%) |
147.50 |
143.40 - 147.50 |
0.0778 times |
Fri 27 December 2024 |
148.35 (-9.35%) |
163.00 |
137.15 - 163.00 |
0.9611 times |
Fri 20 December 2024 |
163.65 (-2.47%) |
167.80 |
157.05 - 175.00 |
0.7 times |
Fri 13 December 2024 |
167.80 (29.68%) |
134.00 |
130.00 - 172.45 |
3.4722 times |
Fri 06 December 2024 |
129.40 (6.95%) |
120.00 |
120.00 - 132.00 |
0.7778 times |
Fri 29 November 2024 |
120.99 (-3.26%) |
124.00 |
112.50 - 127.05 |
0.8444 times |
Fri 22 November 2024 |
125.07 (2.04%) |
136.00 |
117.50 - 136.90 |
1.1167 times |
Thu 14 November 2024 |
122.57 (21.36%) |
103.00 |
103.00 - 126.00 |
1.7222 times |
Fri 08 November 2024 |
101.00 (2.02%) |
98.00 |
96.00 - 101.95 |
0.1889 times |
Fri 01 November 2024 |
99.00 (7.22%) |
92.60 |
92.60 - 100.01 |
0.1389 times |
Fri 25 October 2024 |
92.33 (-11.43%) |
104.20 |
89.00 - 104.20 |
0.3556 times |
Monthly price and charts Deepakchem Strong monthly Stock price targets for Deepakchem 544036 are 131.9 and 186.9 | Monthly Target 1 | 91.27 | | Monthly Target 2 | 117.53 | | Monthly Target 3 | 146.26666666667 | | Monthly Target 4 | 172.53 | | Monthly Target 5 | 201.27 |
Monthly price and volumes Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
143.80 (18.85%) |
120.00 |
120.00 - 175.00 |
2.3887 times |
Fri 29 November 2024 |
120.99 (21.06%) |
96.10 |
96.00 - 136.90 |
1.5489 times |
Thu 31 October 2024 |
99.94 (1.99%) |
97.00 |
89.00 - 108.00 |
0.6337 times |
Mon 30 September 2024 |
97.99 (5.94%) |
92.05 |
92.00 - 101.00 |
0.667 times |
Fri 30 August 2024 |
92.50 (-4.37%) |
95.65 |
90.00 - 100.00 |
0.4542 times |
Wed 31 July 2024 |
96.73 (17.96%) |
81.55 |
80.00 - 107.50 |
0.8974 times |
Fri 28 June 2024 |
82.00 (-6.68%) |
90.15 |
78.02 - 90.15 |
0.5052 times |
Fri 31 May 2024 |
87.87 (-10.59%) |
99.00 |
86.05 - 105.00 |
0.339 times |
Tue 30 April 2024 |
98.28 (48.73%) |
73.40 |
73.40 - 112.00 |
1.3051 times |
Thu 28 March 2024 |
66.08 (-28.91%) |
94.50 |
65.00 - 95.00 |
1.2608 times |
Thu 29 February 2024 |
92.95 (-13.53%) |
105.00 |
90.00 - 111.35 |
0.7201 times |
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value | | 5 day DMA | 148.22 | | 12 day DMA | 157.92 | | 20 day DMA | 149.3 | | 35 day DMA | 136.13 | | 50 day DMA | 124.92 | | 100 day DMA | 110.32 | | 150 day DMA | 103.98 | | 200 day DMA | 99.7 | EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.43 | 152.25 | 154.2 | | 12 day EMA | 151.33 | 152.7 | 153.49 | | 20 day EMA | 147.37 | 147.75 | 147.69 | | 35 day EMA | 137.46 | 137.09 | 136.43 | | 50 day EMA | 125.19 | 124.43 | 123.45 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.22 | 152.19 | 155.12 | | 12 day SMA | 157.92 | 159.19 | 160.47 | | 20 day SMA | 149.3 | 148.15 | 146.79 | | 35 day SMA | 136.13 | 134.84 | 133.38 | | 50 day SMA | 124.92 | 124.14 | 123.21 | | 100 day SMA | 110.32 | 109.81 | 109.29 | | 150 day SMA | 103.98 | 103.65 | 103.27 | | 200 day SMA | 99.7 | 99.46 | 99.2 |
|
|
