Login or Join
HomepageSpl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 19.5 and 21.04
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.576666666667 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 22.12 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.89 (1.02%) | 21.00 | 19.65 - 21.19 | 0.5938 times | Thu 24 September 2026 | 20.68 (-2.45%) | 21.70 | 20.68 - 21.70 | 0.5 times | Wed 23 September 2026 | 21.20 (0.43%) | 21.49 | 20.80 - 21.49 | 0.9375 times | Tue 22 September 2026 | 21.11 (-7.94%) | 22.25 | 21.00 - 22.61 | 2 times | Mon 21 September 2026 | 22.93 (-0.3%) | 23.00 | 22.60 - 23.20 | 1.1875 times | Fri 18 September 2026 | 23.00 (2%) | 23.00 | 23.00 - 23.00 | 0.0313 times | Thu 17 September 2026 | 22.55 (-3.01%) | 23.80 | 22.50 - 23.80 | 2.2813 times | Wed 16 September 2026 | 23.25 (2.88%) | 22.25 | 22.20 - 23.25 | 0.2188 times | Tue 15 September 2026 | 22.60 (-4.84%) | 22.60 | 22.60 - 22.60 | 0.0313 times | Fri 11 September 2026 | 23.75 (3.26%) | 23.50 | 22.60 - 23.75 | 2.2188 times | Thu 10 September 2026 | 23.00 (1.1%) | 23.45 | 23.00 - 24.00 | 0.9375 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 18.5 and 22.05
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 21.246666666667 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.89 (-9.17%) | 23.00 | 19.65 - 23.20 | 1.7288 times | Fri 18 September 2026 | 23.00 (-3.16%) | 22.60 | 22.20 - 23.80 | 0.8489 times | Fri 11 September 2026 | 23.75 (6.03%) | 22.80 | 22.10 - 24.00 | 1.9979 times | Fri 04 September 2026 | 22.40 (4.19%) | 21.88 | 21.00 - 23.00 | 1.087 times | Fri 28 August 2026 | 21.50 (-6.11%) | 22.90 | 21.00 - 22.90 | 1.2319 times | Tue 18 August 2026 | 22.90 (-4.58%) | 23.00 | 22.00 - 23.00 | 0.0518 times | Thu 13 August 2026 | 24.00 (9.09%) | 21.01 | 21.01 - 24.50 | 0.766 times | Thu 06 August 2026 | 22.00 (1.29%) | 22.15 | 21.05 - 23.00 | 0.8178 times | Fri 31 July 2026 | 21.72 (-1.27%) | 22.99 | 20.20 - 24.50 | 0.4555 times | Fri 24 July 2026 | 22.00 (-0.45%) | 22.50 | 21.00 - 24.90 | 1.0145 times | Fri 17 July 2026 | 22.10 (-1.78%) | 22.49 | 21.00 - 24.99 | 0.9006 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 18.1 and 22.45
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 21.513333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.89 (-2.38%) | 21.00 | 19.65 - 24.00 | 1.4303 times | Mon 31 August 2026 | 21.40 (-1.47%) | 22.15 | 21.00 - 24.50 | 1.0457 times | Fri 31 July 2026 | 21.72 (-5.57%) | 23.50 | 20.20 - 24.99 | 0.7813 times | Tue 30 June 2026 | 23.00 (6.98%) | 22.40 | 21.35 - 24.85 | 0.8924 times | Fri 29 May 2026 | 21.50 (0.23%) | 20.75 | 19.00 - 22.44 | 1.5084 times | Thu 30 April 2026 | 21.45 (13.55%) | 18.49 | 18.00 - 25.00 | 0.6761 times | Mon 30 March 2026 | 18.89 (-17.98%) | 22.80 | 15.75 - 22.99 | 1.5775 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.1869 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.3846 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.5168 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.1274 times |
Indicator Analysis of Spl
Please login to view indicator analysis. or View indicator analysis of Spl 544035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.81 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.53 | 21.95 |
| 12 day EMA | 21.88 | 22.06 | 22.31 |
| 20 day EMA | 22.1 | 22.23 | 22.39 |
| 35 day EMA | 22.27 | 22.35 | 22.45 |
| 50 day EMA | 22.34 | 22.4 | 22.47 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.78 | 22.16 |
| 12 day SMA | 22.31 | 22.51 | 22.65 |
| 20 day SMA | 22.16 | 22.18 | 22.29 |
| 35 day SMA | 22.35 | 22.44 | 22.46 |
| 50 day SMA | 22.39 | 22.44 | 22.5 |
| 100 day SMA | 22.29 | 22.31 | 22.29 |
| 150 day SMA | 22.81 | 22.86 | 22.93 |
| 200 day SMA | 24.98 | 25.06 | 25.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.