Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong Daily Stock price targets for Spl 544035 are 21 and 21.99

Daily Target 120.18
Daily Target 220.83
Daily Target 321.166666666667
Daily Target 421.82
Daily Target 522.16

Daily price and volume Spl

Date Closing Open Range Volume
Mon 27 April 2026 21.49 (2.33%) 21.00 20.51 - 21.50 0.4027 times
Fri 24 April 2026 21.00 (0%) 21.49 21.00 - 21.51 0.2685 times
Thu 23 April 2026 21.00 (0%) 21.00 21.00 - 21.00 0.2013 times
Wed 22 April 2026 21.00 (-7.85%) 22.00 21.00 - 22.00 5.9732 times
Tue 21 April 2026 22.79 (-5.04%) 23.00 22.13 - 23.00 0.7383 times
Mon 20 April 2026 24.00 (0%) 24.98 24.00 - 24.98 0.4027 times
Fri 17 April 2026 24.00 (5.73%) 23.49 23.49 - 25.00 0.3356 times
Thu 16 April 2026 22.70 (-3.45%) 23.00 22.00 - 23.00 0.9396 times
Wed 15 April 2026 23.51 (-5.85%) 24.90 23.51 - 24.90 0.4027 times
Mon 13 April 2026 24.97 (2.13%) 24.97 24.97 - 25.00 0.3356 times
Fri 10 April 2026 24.45 (6.3%) 23.00 23.00 - 24.50 0.4698 times

Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 21 and 21.99

Weekly Target 120.18
Weekly Target 220.83
Weekly Target 321.166666666667
Weekly Target 421.82
Weekly Target 522.16

Weekly price and volumes for Spl

Date Closing Open Range Volume
Mon 27 April 2026 21.49 (2.33%) 21.00 20.51 - 21.50 0.0709 times
Fri 24 April 2026 21.00 (-12.5%) 24.98 21.00 - 24.98 1.3357 times
Fri 17 April 2026 24.00 (-1.84%) 24.97 22.00 - 25.00 0.3546 times
Fri 10 April 2026 24.45 (29.16%) 19.00 18.05 - 24.50 0.792 times
Thu 02 April 2026 18.93 (16.78%) 16.21 16.00 - 19.44 0.2955 times
Fri 27 March 2026 16.21 (-11.9%) 18.70 15.75 - 18.70 1.2884 times
Fri 20 March 2026 18.40 (-10.24%) 20.08 18.15 - 21.20 2.9551 times
Fri 13 March 2026 20.50 (-6.78%) 21.05 20.10 - 21.80 1.4184 times
Fri 06 March 2026 21.99 (-4.52%) 22.80 21.10 - 22.99 0.3073 times
Fri 27 February 2026 23.03 (-13.09%) 26.50 22.00 - 26.50 1.182 times
Fri 20 February 2026 26.50 (-1.85%) 26.99 24.00 - 27.00 1.3712 times

weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 19.75 and 26.75

Monthly Target 114.5
Monthly Target 217.99
Monthly Target 321.496666666667
Monthly Target 424.99
Monthly Target 528.5

Monthly price and volumes Spl

Date Closing Open Range Volume
Mon 27 April 2026 21.49 (13.76%) 18.49 18.00 - 25.00 0.627 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.4894 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.1206 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.3631 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.4879 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.0085 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.5957 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 1.7021 times
Fri 29 August 2025 41.00 (2.5%) 40.06 31.51 - 46.40 1.2312 times
Thu 31 July 2025 40.00 (-11.11%) 45.00 39.16 - 45.00 0.3745 times
Fri 27 June 2025 45.00 (5.81%) 41.50 38.61 - 48.51 0.4879 times

monthly chart Spl

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 21.46
12 day DMA 22.83
20 day DMA 21.41
35 day DMA 20.97
50 day DMA 22.23
100 day DMA 26.42
150 day DMA 30.49
200 day DMA 33.12

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.722.05
12 day EMA21.922222.18
20 day EMA21.8521.8921.98
35 day EMA22.4422.522.59
50 day EMA22.8322.8822.96

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.9622.56
12 day SMA22.8322.9623.07
20 day SMA21.4121.2221.07
35 day SMA20.9721.0121.06
50 day SMA22.2322.3922.59
100 day SMA26.4226.626.72
150 day SMA30.4930.5930.68
200 day SMA33.1233.2333.34
Back to top | Use Dark Theme