Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl Strong Daily Stock price targets for Spl 544035 are 46.85 and 46.86 | Daily Target 1 | 46.84 | | Daily Target 2 | 46.84 | | Daily Target 3 | 46.846666666667 | | Daily Target 4 | 46.85 | | Daily Target 5 | 46.86 |
Daily price and volume Spl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.85 (5%) |
46.85 |
46.84 - 46.85 |
0.5882 times |
Thu 15 May 2025 |
44.62 (4.42%) |
44.00 |
44.00 - 44.86 |
0.4902 times |
Wed 14 May 2025 |
42.73 (-2.89%) |
42.80 |
42.65 - 42.80 |
0.1961 times |
Tue 13 May 2025 |
44.00 (2.21%) |
43.10 |
43.10 - 44.50 |
0.5882 times |
Mon 12 May 2025 |
43.05 (5%) |
41.00 |
41.00 - 43.05 |
0.7843 times |
Fri 09 May 2025 |
41.00 (-1.8%) |
41.25 |
41.00 - 41.25 |
0.1961 times |
Thu 08 May 2025 |
41.75 (-1.58%) |
41.75 |
41.75 - 41.75 |
0.098 times |
Wed 07 May 2025 |
42.42 (-0.89%) |
42.42 |
42.42 - 42.42 |
0.098 times |
Tue 06 May 2025 |
42.80 (0.9%) |
40.51 |
40.30 - 43.95 |
5.8824 times |
Mon 05 May 2025 |
42.42 (-4.99%) |
42.45 |
42.42 - 42.70 |
1.0784 times |
Fri 02 May 2025 |
44.65 (-4.98%) |
44.72 |
44.65 - 44.72 |
1.0784 times |
Weekly price and charts Spl Strong weekly Stock price targets for Spl 544035 are 43.93 and 49.78 | Weekly Target 1 | 39.05 | | Weekly Target 2 | 42.95 | | Weekly Target 3 | 44.9 | | Weekly Target 4 | 48.8 | | Weekly Target 5 | 50.75 |
Weekly price and volumes for Spl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.85 (14.27%) |
41.00 |
41.00 - 46.85 |
0.3699 times |
Fri 09 May 2025 |
41.00 (-8.17%) |
42.45 |
40.30 - 43.95 |
1.0274 times |
Fri 02 May 2025 |
44.65 (-8.2%) |
49.00 |
44.65 - 49.00 |
0.4658 times |
Fri 25 April 2025 |
48.64 (-4.55%) |
50.96 |
48.46 - 51.20 |
0.2466 times |
Thu 17 April 2025 |
50.96 (-0.55%) |
49.09 |
49.09 - 51.00 |
0.1781 times |
Fri 11 April 2025 |
51.24 (-5.11%) |
49.00 |
48.74 - 51.24 |
0.4795 times |
Fri 04 April 2025 |
54.00 (11.34%) |
50.00 |
48.50 - 54.00 |
0.3562 times |
Fri 28 March 2025 |
48.50 (-2.61%) |
51.50 |
47.08 - 52.50 |
2.0959 times |
Fri 21 March 2025 |
49.80 (-8.97%) |
57.44 |
48.00 - 57.44 |
3.2466 times |
Thu 13 March 2025 |
54.71 (-7.82%) |
62.24 |
54.66 - 62.94 |
1.5342 times |
Fri 07 March 2025 |
59.35 (5.68%) |
56.16 |
49.12 - 60.63 |
2.0822 times |
Monthly price and charts Spl Strong monthly Stock price targets for Spl 544035 are 43.58 and 50.13 | Monthly Target 1 | 38.12 | | Monthly Target 2 | 42.48 | | Monthly Target 3 | 44.666666666667 | | Monthly Target 4 | 49.03 | | Monthly Target 5 | 51.22 |
Monthly price and volumes Spl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.85 (-0.3%) |
44.72 |
40.30 - 46.85 |
0.2078 times |
Wed 30 April 2025 |
46.99 (-3.11%) |
50.00 |
45.01 - 54.00 |
0.2115 times |
Fri 28 March 2025 |
48.50 (-13.64%) |
56.16 |
47.08 - 62.94 |
1.2029 times |
Fri 28 February 2025 |
56.16 (-30.25%) |
79.00 |
53.00 - 86.99 |
1.3739 times |
Fri 31 January 2025 |
80.52 (1.8%) |
80.05 |
72.60 - 104.50 |
1.5229 times |
Tue 31 December 2024 |
79.10 (15.05%) |
71.97 |
69.10 - 102.00 |
3.3769 times |
Fri 29 November 2024 |
68.75 (-8.33%) |
77.00 |
68.00 - 77.01 |
0.1931 times |
Thu 31 October 2024 |
75.00 (-1.42%) |
77.50 |
68.11 - 85.90 |
0.7283 times |
Mon 30 September 2024 |
76.08 (2.84%) |
70.00 |
65.00 - 83.50 |
0.9435 times |
Fri 30 August 2024 |
73.98 (-5.15%) |
76.10 |
60.52 - 79.50 |
0.2391 times |
Wed 31 July 2024 |
78.00 (11.83%) |
68.26 |
66.00 - 83.00 |
0.6621 times |
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value | | 5 day DMA | 44.25 | | 12 day DMA | 43.61 | | 20 day DMA | 46.12 | | 35 day DMA | 47.97 | | 50 day DMA | 51.7 | | 100 day DMA | 66.88 | | 150 day DMA | 69.72 | | 200 day DMA | 70.44 | EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.63 | 43.52 | 42.97 | | 12 day EMA | 44.68 | 44.28 | 44.22 | | 20 day EMA | 45.95 | 45.85 | 45.98 | | 35 day EMA | 49.06 | 49.19 | 49.46 | | 50 day EMA | 52.27 | 52.49 | 52.81 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.25 | 43.08 | 42.51 | | 12 day SMA | 43.61 | 43.64 | 43.98 | | 20 day SMA | 46.12 | 46.28 | 46.48 | | 35 day SMA | 47.97 | 48.27 | 48.69 | | 50 day SMA | 51.7 | 51.98 | 52.42 | | 100 day SMA | 66.88 | 67.26 | 67.68 | | 150 day SMA | 69.72 | 69.93 | 70.11 | | 200 day SMA | 70.44 | 70.6 | 70.72 |
|
|
