Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl Strong Daily Stock price targets for Spl 544035 are 44.35 and 47.04 | Daily Target 1 | 42.1 | | Daily Target 2 | 43.9 | | Daily Target 3 | 44.793333333333 | | Daily Target 4 | 46.59 | | Daily Target 5 | 47.48 |
Daily price and volume Spl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.69 (6.5%) |
43.00 |
43.00 - 45.69 |
3.3214 times |
Wed 17 September 2025 |
42.90 (-0.72%) |
43.00 |
41.31 - 43.00 |
0.1071 times |
Mon 15 September 2025 |
43.21 (-2.5%) |
45.00 |
43.20 - 45.50 |
0.3929 times |
Fri 12 September 2025 |
44.32 (8.28%) |
40.35 |
40.35 - 44.98 |
0.9286 times |
Thu 11 September 2025 |
40.93 (-0.17%) |
40.30 |
40.05 - 41.88 |
0.3929 times |
Wed 10 September 2025 |
41.00 (-3.07%) |
41.00 |
41.00 - 41.00 |
2.6786 times |
Fri 05 September 2025 |
42.30 (-2.06%) |
43.19 |
41.05 - 43.50 |
0.5357 times |
Thu 04 September 2025 |
43.19 (-0.02%) |
43.19 |
43.19 - 43.19 |
0.0357 times |
Wed 03 September 2025 |
43.20 (8%) |
41.00 |
41.00 - 43.20 |
1.25 times |
Tue 02 September 2025 |
40.00 (0%) |
40.00 |
40.00 - 40.00 |
0.3571 times |
Mon 01 September 2025 |
40.00 (-2.44%) |
40.00 |
40.00 - 41.30 |
1.25 times |
Weekly price and charts Spl Strong weekly Stock price targets for Spl 544035 are 43.5 and 47.88 | Weekly Target 1 | 39.85 | | Weekly Target 2 | 42.77 | | Weekly Target 3 | 44.23 | | Weekly Target 4 | 47.15 | | Weekly Target 5 | 48.61 |
Weekly price and volumes for Spl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.69 (3.09%) |
45.00 |
41.31 - 45.69 |
1.2876 times |
Fri 12 September 2025 |
44.32 (4.78%) |
41.00 |
40.05 - 44.98 |
1.3478 times |
Fri 05 September 2025 |
42.30 (3.17%) |
40.00 |
40.00 - 43.50 |
1.1552 times |
Fri 29 August 2025 |
41.00 (12.18%) |
40.00 |
39.00 - 46.40 |
2.2623 times |
Fri 22 August 2025 |
36.55 (1.33%) |
36.07 |
31.51 - 36.55 |
2.3947 times |
Thu 14 August 2025 |
36.07 (-8.1%) |
38.27 |
34.35 - 38.27 |
0.3851 times |
Wed 06 August 2025 |
39.25 (-2.05%) |
40.00 |
39.20 - 40.00 |
0.1444 times |
Fri 01 August 2025 |
40.07 (-0.27%) |
39.39 |
39.39 - 40.07 |
0.2166 times |
Fri 25 July 2025 |
40.18 (-1.35%) |
40.20 |
40.18 - 41.00 |
0.1083 times |
Fri 18 July 2025 |
40.73 (1.95%) |
39.16 |
39.16 - 43.22 |
0.698 times |
Fri 11 July 2025 |
39.95 (-1.33%) |
40.30 |
39.95 - 40.75 |
0.3249 times |
Monthly price and charts Spl Strong monthly Stock price targets for Spl 544035 are 42.85 and 48.54 | Monthly Target 1 | 38.1 | | Monthly Target 2 | 41.9 | | Monthly Target 3 | 43.793333333333 | | Monthly Target 4 | 47.59 | | Monthly Target 5 | 49.48 |
Monthly price and volumes Spl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.69 (11.44%) |
40.00 |
40.00 - 45.69 |
0.57 times |
Fri 29 August 2025 |
41.00 (2.5%) |
40.06 |
31.51 - 46.40 |
0.7854 times |
Thu 31 July 2025 |
40.00 (-11.11%) |
45.00 |
39.16 - 45.00 |
0.2389 times |
Fri 27 June 2025 |
45.00 (5.81%) |
41.50 |
38.61 - 48.51 |
0.3113 times |
Fri 30 May 2025 |
42.53 (-9.49%) |
44.72 |
40.30 - 49.19 |
0.5302 times |
Wed 30 April 2025 |
46.99 (-3.11%) |
50.00 |
45.01 - 54.00 |
0.2081 times |
Fri 28 March 2025 |
48.50 (-13.64%) |
56.16 |
47.08 - 62.94 |
1.1835 times |
Fri 28 February 2025 |
56.16 (-30.25%) |
79.00 |
53.00 - 86.99 |
1.3518 times |
Fri 31 January 2025 |
80.52 (1.8%) |
80.05 |
72.60 - 104.50 |
1.4984 times |
Tue 31 December 2024 |
79.10 (15.05%) |
71.97 |
69.10 - 102.00 |
3.3225 times |
Fri 29 November 2024 |
68.75 (-8.33%) |
77.00 |
68.00 - 77.01 |
0.19 times |
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value | | 5 day DMA | 43.41 | | 12 day DMA | 42.31 | | 20 day DMA | 40.58 | | 35 day DMA | 39.96 | | 50 day DMA | 40.5 | | 100 day DMA | 43.18 | | 150 day DMA | 51.72 | | 200 day DMA | 58.61 | EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.73 | 42.75 | 42.67 | | 12 day EMA | 42.44 | 41.85 | 41.66 | | 20 day EMA | 41.58 | 41.15 | 40.97 | | 35 day EMA | 41.22 | 40.96 | 40.85 | | 50 day EMA | 41.01 | 40.82 | 40.73 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.41 | 42.47 | 42.35 | | 12 day SMA | 42.31 | 42 | 42 | | 20 day SMA | 40.58 | 40.1 | 39.68 | | 35 day SMA | 39.96 | 39.86 | 39.83 | | 50 day SMA | 40.5 | 40.37 | 40.36 | | 100 day SMA | 43.18 | 43.21 | 43.28 | | 150 day SMA | 51.72 | 51.95 | 52.26 | | 200 day SMA | 58.61 | 58.75 | 58.9 |
|
|
