Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong Daily Stock price targets for Spl 544035 are 22.98 and 23.03

Daily Target 122.97
Daily Target 222.98
Daily Target 323.016666666667
Daily Target 423.03
Daily Target 523.07

Daily price and volume Spl

Date Closing Open Range Volume
Tue 16 June 2026 23.00 (0%) 23.00 23.00 - 23.05 1.7361 times
Mon 15 June 2026 23.00 (4.55%) 23.00 23.00 - 23.00 0.1389 times
Fri 12 June 2026 22.00 (0%) 22.00 22.00 - 22.00 0.3472 times
Thu 11 June 2026 22.00 (-2.22%) 22.00 22.00 - 22.00 0.0694 times
Wed 10 June 2026 22.50 (4.65%) 22.50 22.50 - 22.50 0.0694 times
Mon 08 June 2026 21.50 (-2.71%) 22.50 21.50 - 22.99 0.5556 times
Fri 05 June 2026 22.10 (-1.34%) 22.05 22.05 - 22.10 6.1111 times
Thu 04 June 2026 22.40 (0%) 22.40 22.40 - 22.40 0.4167 times
Mon 01 June 2026 22.40 (4.19%) 22.40 22.40 - 22.40 0.0694 times
Fri 29 May 2026 21.50 (1.42%) 22.00 21.00 - 22.44 0.4861 times
Wed 27 May 2026 21.20 (2.91%) 20.50 20.50 - 22.00 2.1528 times

Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 22.98 and 23.03

Weekly Target 122.97
Weekly Target 222.98
Weekly Target 323.016666666667
Weekly Target 423.03
Weekly Target 523.07

Weekly price and volumes for Spl

Date Closing Open Range Volume
Tue 16 June 2026 23.00 (4.55%) 23.00 23.00 - 23.05 0.3409 times
Fri 12 June 2026 22.00 (-0.45%) 22.50 21.50 - 22.99 0.1894 times
Fri 05 June 2026 22.10 (2.79%) 22.40 22.05 - 22.40 1.1995 times
Fri 29 May 2026 21.50 (-2.27%) 21.89 19.00 - 22.44 2.2348 times
Fri 22 May 2026 22.00 (3.87%) 21.20 20.08 - 22.00 1.25 times
Fri 15 May 2026 21.18 (3.32%) 21.29 20.00 - 22.30 1.351 times
Fri 08 May 2026 20.50 (-4.43%) 20.75 20.40 - 21.90 1.5025 times
Thu 30 April 2026 21.45 (2.14%) 21.00 20.51 - 21.50 0.1263 times
Fri 24 April 2026 21.00 (-12.5%) 24.98 21.00 - 24.98 1.4268 times
Fri 17 April 2026 24.00 (-1.84%) 24.97 22.00 - 25.00 0.3788 times
Fri 10 April 2026 24.45 (29.16%) 19.00 18.05 - 24.50 0.846 times

weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 22.25 and 23.8

Monthly Target 120.97
Monthly Target 221.98
Monthly Target 322.516666666667
Monthly Target 423.53
Monthly Target 524.07

Monthly price and volumes Spl

Date Closing Open Range Volume
Tue 16 June 2026 23.00 (6.98%) 22.40 21.50 - 23.05 0.3803 times
Fri 29 May 2026 21.50 (0.23%) 20.75 19.00 - 22.44 1.3937 times
Thu 30 April 2026 21.45 (13.55%) 18.49 18.00 - 25.00 0.6247 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.4575 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.0966 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.3554 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.4775 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 1.9656 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.583 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 1.6657 times
Fri 29 August 2025 41.00 (2.5%) 40.06 31.51 - 46.40 1.2049 times

monthly chart Spl

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.02
20 day DMA 21.6
35 day DMA 21.64
50 day DMA 21.24
100 day DMA 23.73
150 day DMA 26.84
200 day DMA 30.2

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.3422.01
12 day EMA22.1421.9821.79
20 day EMA21.8421.7221.59
35 day EMA21.5321.4421.35
50 day EMA21.321.2321.16

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.222.02
12 day SMA22.0221.8121.72
20 day SMA21.621.5221.39
35 day SMA21.6421.6621.72
50 day SMA21.2421.1621.1
100 day SMA23.7323.7923.85
150 day SMA26.8426.9427.05
200 day SMA30.230.2930.37
Back to top | Use Dark Theme