Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong Daily Stock price targets for Spl 544035 are 21.56 and 22.65

Daily Target 120.65
Daily Target 221.37
Daily Target 321.736666666667
Daily Target 422.46
Daily Target 522.83

Daily price and volume Spl

Date Closing Open Range Volume
Mon 10 August 2026 22.10 (0.45%) 21.01 21.01 - 22.10 3.1285 times
Thu 06 August 2026 22.00 (0.05%) 22.25 22.00 - 22.25 0.2793 times
Wed 05 August 2026 21.99 (-0.72%) 23.00 21.05 - 23.00 3.7989 times
Tue 04 August 2026 22.15 (0%) 22.14 22.14 - 22.15 0.2235 times
Mon 03 August 2026 22.15 (1.98%) 22.15 22.15 - 22.15 0.1117 times
Fri 31 July 2026 21.72 (-3.47%) 22.01 21.57 - 22.49 1.1173 times
Thu 30 July 2026 22.50 (-8.16%) 24.50 20.20 - 24.50 0.4469 times
Wed 29 July 2026 24.50 (2.08%) 24.49 24.49 - 24.50 0.3911 times
Tue 28 July 2026 24.00 (12.89%) 22.44 22.44 - 24.00 0.2793 times
Mon 27 July 2026 21.26 (-3.36%) 22.99 21.08 - 22.99 0.2235 times
Fri 24 July 2026 22.00 (-4.56%) 22.00 21.00 - 22.00 0.4469 times

Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 21.56 and 22.65

Weekly Target 120.65
Weekly Target 221.37
Weekly Target 321.736666666667
Weekly Target 422.46
Weekly Target 522.83

Weekly price and volumes for Spl

Date Closing Open Range Volume
Mon 10 August 2026 22.10 (0.45%) 21.01 21.01 - 22.10 0.938 times
Thu 06 August 2026 22.00 (1.29%) 22.15 21.05 - 23.00 1.3233 times
Fri 31 July 2026 21.72 (-1.27%) 22.99 20.20 - 24.50 0.737 times
Fri 24 July 2026 22.00 (-0.45%) 22.50 21.00 - 24.90 1.6415 times
Fri 17 July 2026 22.10 (-1.78%) 22.49 21.00 - 24.99 1.4573 times
Thu 09 July 2026 22.50 (-4.26%) 22.00 21.01 - 22.50 0.1675 times
Fri 03 July 2026 23.50 (0%) 22.55 21.50 - 24.00 1.005 times
Wed 24 June 2026 23.50 (-5.43%) 24.00 22.01 - 24.00 0.3685 times
Fri 19 June 2026 24.85 (12.95%) 23.00 21.35 - 24.85 2.1106 times
Fri 12 June 2026 22.00 (-0.45%) 22.50 21.50 - 22.99 0.2513 times
Fri 05 June 2026 22.10 (2.79%) 22.40 22.05 - 22.40 1.5913 times

weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 20.56 and 22.55

Monthly Target 120.05
Monthly Target 221.07
Monthly Target 322.036666666667
Monthly Target 423.06
Monthly Target 524.03

Monthly price and volumes Spl

Date Closing Open Range Volume
Mon 10 August 2026 22.10 (1.75%) 22.15 21.01 - 23.00 0.4033 times
Fri 31 July 2026 21.72 (-5.57%) 23.50 20.20 - 24.99 0.7768 times
Tue 30 June 2026 23.00 (6.98%) 22.40 21.35 - 24.85 0.8874 times
Fri 29 May 2026 21.50 (0.23%) 20.75 19.00 - 22.44 1.4999 times
Thu 30 April 2026 21.45 (13.55%) 18.49 18.00 - 25.00 0.6722 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.5686 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.1802 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.3824 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.5139 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.1153 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.6274 times

monthly chart Spl

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.45
20 day DMA 22.59
35 day DMA 22.73
50 day DMA 22.39
100 day DMA 21.78
150 day DMA 24.25
200 day DMA 27.42

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1622.24
12 day EMA22.3622.4122.48
20 day EMA22.4622.522.55
35 day EMA22.3722.3922.41
50 day EMA22.2322.2422.25

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA22.082222.1
12 day SMA22.4522.5722.71
20 day SMA22.5922.6122.56
35 day SMA22.7322.7322.73
50 day SMA22.3922.3722.34
100 day SMA21.7821.821.85
150 day SMA24.2524.3124.38
200 day SMA27.4227.5127.61
Back to top | Use Dark Theme