Login or Join
HomepageSpl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 25.9 and 27.11
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 26.096666666667 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 27.31 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.50 (2.67%) | 25.29 | 25.29 - 26.50 | 0.655 times | Thu 19 February 2026 | 25.81 (-2.05%) | 25.25 | 24.00 - 26.45 | 1.4847 times | Wed 18 February 2026 | 26.35 (2.89%) | 25.60 | 24.70 - 26.50 | 2.7074 times | Tue 17 February 2026 | 25.61 (-5.11%) | 26.99 | 25.61 - 27.00 | 0.1747 times | Mon 16 February 2026 | 26.99 (-0.04%) | 26.99 | 26.99 - 26.99 | 0.0437 times | Fri 13 February 2026 | 27.00 (7.14%) | 25.50 | 25.50 - 27.00 | 0.393 times | Thu 12 February 2026 | 25.20 (-6.67%) | 25.65 | 25.10 - 26.59 | 0.8297 times | Wed 11 February 2026 | 27.00 (-3.57%) | 27.10 | 26.50 - 28.00 | 1.6594 times | Tue 10 February 2026 | 28.00 (-4.11%) | 29.23 | 28.00 - 30.50 | 1.0917 times | Mon 09 February 2026 | 29.20 (-5.81%) | 29.21 | 29.20 - 30.29 | 0.9607 times | Fri 06 February 2026 | 31.00 (1.31%) | 31.98 | 31.00 - 32.00 | 0.6114 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 23.75 and 26.75
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.833333333333 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.50 (-1.85%) | 26.99 | 24.00 - 27.00 | 2.1442 times | Fri 13 February 2026 | 27.00 (-12.9%) | 29.21 | 25.10 - 30.50 | 2.0887 times | Fri 06 February 2026 | 31.00 (3.58%) | 29.00 | 28.50 - 32.00 | 1.22 times | Fri 30 January 2026 | 29.93 (5.02%) | 26.35 | 25.56 - 30.00 | 1.0351 times | Fri 23 January 2026 | 28.50 (-9.38%) | 28.70 | 26.31 - 30.00 | 0.61 times | Fri 16 January 2026 | 31.45 (2.28%) | 30.75 | 30.00 - 31.50 | 0.1848 times | Fri 09 January 2026 | 30.75 (6.03%) | 29.49 | 29.40 - 32.90 | 0.4621 times | Fri 02 January 2026 | 29.00 (-4.92%) | 29.31 | 28.25 - 29.51 | 0.2957 times | Fri 26 December 2025 | 30.50 (3.39%) | 29.56 | 29.50 - 32.00 | 0.9797 times | Fri 19 December 2025 | 29.50 (-4.84%) | 31.00 | 29.00 - 32.69 | 0.9797 times | Thu 11 December 2025 | 31.00 (1.61%) | 30.50 | 30.05 - 31.50 | 0.4067 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 21.25 and 29.25
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 27.5 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.50 (-11.46%) | 29.00 | 24.00 - 32.00 | 0.9383 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.4071 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.5471 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.2519 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.6679 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.9084 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.3804 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.4198 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.5471 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 0.9319 times | Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.3658 times |
Indicator Analysis of Spl
Please login to view indicator analysis. or View indicator analysis of Spl 544035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.99 |
| 35 day DMA | 28.79 |
| 50 day DMA | 29.33 |
| 100 day DMA | 33.22 |
| 150 day DMA | 35.66 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.31 | 26.56 |
| 12 day EMA | 27.1 | 27.21 | 27.47 |
| 20 day EMA | 27.73 | 27.86 | 28.08 |
| 35 day EMA | 28.59 | 28.71 | 28.88 |
| 50 day EMA | 29.28 | 29.39 | 29.54 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.35 | 26.23 |
| 12 day SMA | 27.44 | 27.81 | 28.18 |
| 20 day SMA | 27.99 | 28.16 | 28.2 |
| 35 day SMA | 28.79 | 28.91 | 29.06 |
| 50 day SMA | 29.33 | 29.44 | 29.58 |
| 100 day SMA | 33.22 | 33.38 | 33.55 |
| 150 day SMA | 35.66 | 35.79 | 35.94 |
| 200 day SMA | 38.41 | 38.52 | 38.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.