Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl Strong Daily Stock price targets for Spl 544035 are 31.58 and 32.83 | Daily Target 1 | 31.22 | | Daily Target 2 | 31.93 | | Daily Target 3 | 32.466666666667 | | Daily Target 4 | 33.18 | | Daily Target 5 | 33.72 |
Daily price and volume Spl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
32.65 (1.52%) |
33.00 |
31.75 - 33.00 |
0.2594 times |
Tue 25 November 2025 |
32.16 (-1.68%) |
32.90 |
32.08 - 33.00 |
0.1179 times |
Mon 24 November 2025 |
32.71 (-5.87%) |
33.30 |
32.55 - 33.30 |
0.3538 times |
Fri 21 November 2025 |
34.75 (-0.88%) |
34.03 |
34.03 - 35.45 |
0.4481 times |
Thu 20 November 2025 |
35.06 (-11.31%) |
36.50 |
33.75 - 36.50 |
1.8396 times |
Tue 18 November 2025 |
39.53 (19.79%) |
34.10 |
33.27 - 39.60 |
4.3396 times |
Mon 17 November 2025 |
33.00 (7.49%) |
31.50 |
31.25 - 35.00 |
1.3443 times |
Fri 14 November 2025 |
30.70 (2.16%) |
30.05 |
30.05 - 30.70 |
0.0472 times |
Thu 13 November 2025 |
30.05 (-0.56%) |
30.60 |
28.70 - 30.60 |
0.4009 times |
Wed 12 November 2025 |
30.22 (-11.12%) |
31.90 |
29.05 - 34.49 |
0.8491 times |
Tue 11 November 2025 |
34.00 (0%) |
34.00 |
34.00 - 34.00 |
0.0236 times |
Weekly price and charts Spl Strong weekly Stock price targets for Spl 544035 are 31.43 and 32.98 | Weekly Target 1 | 31.02 | | Weekly Target 2 | 31.83 | | Weekly Target 3 | 32.566666666667 | | Weekly Target 4 | 33.38 | | Weekly Target 5 | 34.12 |
Weekly price and volumes for Spl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
32.65 (-6.04%) |
33.30 |
31.75 - 33.30 |
0.3112 times |
Fri 21 November 2025 |
34.75 (13.19%) |
31.50 |
31.25 - 39.60 |
3.3936 times |
Fri 14 November 2025 |
30.70 (-2.54%) |
32.80 |
28.70 - 34.49 |
0.6225 times |
Fri 07 November 2025 |
31.50 (-3.46%) |
32.80 |
29.10 - 32.80 |
0.7129 times |
Fri 31 October 2025 |
32.63 (-14.13%) |
36.15 |
32.50 - 37.97 |
1.2149 times |
Thu 23 October 2025 |
38.00 (-5.35%) |
37.36 |
36.51 - 38.00 |
0.0803 times |
Fri 17 October 2025 |
40.15 (2.95%) |
39.25 |
39.25 - 40.90 |
0.0502 times |
Fri 10 October 2025 |
39.00 (-2.5%) |
39.25 |
37.35 - 39.25 |
0.3112 times |
Fri 03 October 2025 |
40.00 (-1.23%) |
41.31 |
39.50 - 42.00 |
1.8675 times |
Fri 26 September 2025 |
40.50 (-10.5%) |
45.25 |
39.00 - 45.50 |
1.4357 times |
Fri 19 September 2025 |
45.25 (2.1%) |
45.00 |
41.31 - 45.69 |
1.0843 times |
Monthly price and charts Spl Strong monthly Stock price targets for Spl 544035 are 25.23 and 36.13 | Monthly Target 1 | 22.75 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 33.65 | | Monthly Target 4 | 38.6 | | Monthly Target 5 | 44.55 |
Monthly price and volumes Spl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
32.65 (0.06%) |
32.80 |
28.70 - 39.60 |
1.3009 times |
Fri 31 October 2025 |
32.63 (-21.35%) |
40.55 |
32.50 - 41.00 |
0.5442 times |
Tue 30 September 2025 |
41.49 (1.2%) |
40.00 |
39.00 - 45.69 |
1.5548 times |
Fri 29 August 2025 |
41.00 (2.5%) |
40.06 |
31.51 - 46.40 |
1.1246 times |
Thu 31 July 2025 |
40.00 (-11.11%) |
45.00 |
39.16 - 45.00 |
0.3421 times |
Fri 27 June 2025 |
45.00 (5.81%) |
41.50 |
38.61 - 48.51 |
0.4457 times |
Fri 30 May 2025 |
42.53 (-9.49%) |
44.72 |
40.30 - 49.19 |
0.7593 times |
Wed 30 April 2025 |
46.99 (-3.11%) |
50.00 |
45.01 - 54.00 |
0.298 times |
Fri 28 March 2025 |
48.50 (-13.64%) |
56.16 |
47.08 - 62.94 |
1.6947 times |
Fri 28 February 2025 |
56.16 (-30.25%) |
79.00 |
53.00 - 86.99 |
1.9357 times |
Fri 31 January 2025 |
80.52 (1.8%) |
80.05 |
72.60 - 104.50 |
2.1456 times |
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value | | 5 day DMA | 33.47 | | 12 day DMA | 33.24 | | 20 day DMA | 33.22 | | 35 day DMA | 35.71 | | 50 day DMA | 37.79 | | 100 day DMA | 39.33 | | 150 day DMA | 41.96 | | 200 day DMA | 50.14 | EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.14 | 33.39 | 34 | | 12 day EMA | 33.42 | 33.56 | 33.81 | | 20 day EMA | 34.03 | 34.17 | 34.38 | | 35 day EMA | 35.65 | 35.83 | 36.05 | | 50 day EMA | 37.69 | 37.9 | 38.13 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.47 | 34.84 | 35.01 | | 12 day SMA | 33.24 | 33.14 | 32.96 | | 20 day SMA | 33.22 | 33.37 | 33.66 | | 35 day SMA | 35.71 | 35.93 | 36.2 | | 50 day SMA | 37.79 | 37.94 | 38.12 | | 100 day SMA | 39.33 | 39.45 | 39.56 | | 150 day SMA | 41.96 | 42.13 | 42.34 | | 200 day SMA | 50.14 | 50.36 | 50.6 |
|
|
