Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 324.35 and 332.85
| Daily Target 1 | 318.23 |
| Daily Target 2 | 321.97 |
| Daily Target 3 | 326.73333333333 |
| Daily Target 4 | 330.47 |
| Daily Target 5 | 335.23 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 325.70 (0.85%) | 323.00 | 323.00 - 331.50 | 0.5283 times | Fri 24 April 2026 | 322.95 (-1.84%) | 331.85 | 319.50 - 331.85 | 1.6564 times | Thu 23 April 2026 | 329.00 (-0.11%) | 329.00 | 326.50 - 333.00 | 2.0695 times | Wed 22 April 2026 | 329.35 (1.7%) | 325.00 | 324.00 - 332.00 | 0.6377 times | Tue 21 April 2026 | 323.85 (-2.59%) | 331.45 | 322.10 - 338.00 | 1.0285 times | Mon 20 April 2026 | 332.45 (-0.4%) | 332.95 | 327.90 - 339.45 | 0.4062 times | Fri 17 April 2026 | 333.80 (2.11%) | 326.70 | 325.65 - 339.60 | 2.5145 times | Thu 16 April 2026 | 326.90 (3.32%) | 322.95 | 318.00 - 328.15 | 0.6731 times | Wed 15 April 2026 | 316.40 (1.75%) | 314.90 | 312.75 - 318.00 | 0.2028 times | Mon 13 April 2026 | 310.95 (-1.54%) | 306.00 | 306.00 - 315.70 | 0.283 times | Fri 10 April 2026 | 315.80 (3.34%) | 305.60 | 305.60 - 316.75 | 0.551 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 324.35 and 332.85
| Weekly Target 1 | 318.23 |
| Weekly Target 2 | 321.97 |
| Weekly Target 3 | 326.73333333333 |
| Weekly Target 4 | 330.47 |
| Weekly Target 5 | 335.23 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 325.70 (0.85%) | 323.00 | 323.00 - 331.50 | 0.1214 times | Fri 24 April 2026 | 322.95 (-3.25%) | 332.95 | 319.50 - 339.45 | 1.3319 times | Fri 17 April 2026 | 333.80 (5.7%) | 306.00 | 306.00 - 339.60 | 0.8438 times | Fri 10 April 2026 | 315.80 (7.27%) | 293.70 | 290.05 - 316.75 | 0.5154 times | Thu 02 April 2026 | 294.40 (2.76%) | 286.15 | 281.15 - 297.00 | 0.4827 times | Fri 27 March 2026 | 286.50 (-6.77%) | 302.60 | 284.75 - 312.00 | 1.3064 times | Fri 20 March 2026 | 307.30 (3.1%) | 298.05 | 294.50 - 326.65 | 0.9303 times | Fri 13 March 2026 | 298.05 (-5.17%) | 308.00 | 291.05 - 313.85 | 1.9093 times | Fri 06 March 2026 | 314.30 (1.96%) | 302.00 | 294.30 - 321.70 | 1.1146 times | Fri 27 February 2026 | 308.25 (-2%) | 314.60 | 304.55 - 318.95 | 1.4442 times | Fri 20 February 2026 | 314.55 (-2.69%) | 322.00 | 313.00 - 327.90 | 1.2492 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 305.35 and 359.95
| Monthly Target 1 | 262.17 |
| Monthly Target 2 | 293.93 |
| Monthly Target 3 | 316.76666666667 |
| Monthly Target 4 | 348.53 |
| Monthly Target 5 | 371.37 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 325.70 (14.52%) | 287.00 | 285.00 - 339.60 | 0.3097 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.5498 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.618 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6735 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.2812 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.7471 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2109 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3108 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8004 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.4986 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3573 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 326.17 |
| 12 day DMA | 322.73 |
| 20 day DMA | 311.24 |
| 35 day DMA | 308.11 |
| 50 day DMA | 310.11 |
| 100 day DMA | 306.63 |
| 150 day DMA | 308.54 |
| 200 day DMA | 310.48 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.79 | 325.84 | 327.28 |
| 12 day EMA | 321.49 | 320.72 | 320.32 |
| 20 day EMA | 316.96 | 316.04 | 315.31 |
| 35 day EMA | 313.73 | 313.02 | 312.44 |
| 50 day EMA | 311.48 | 310.9 | 310.41 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.17 | 327.52 | 329.69 |
| 12 day SMA | 322.73 | 321.42 | 319.25 |
| 20 day SMA | 311.24 | 309.54 | 308.08 |
| 35 day SMA | 308.11 | 307.73 | 307.31 |
| 50 day SMA | 310.11 | 309.79 | 309.42 |
| 100 day SMA | 306.63 | 306.31 | 306.09 |
| 150 day SMA | 308.54 | 308.52 | 308.54 |
| 200 day SMA | 310.48 | 310.25 | 309.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.