Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair Strong Daily Stock price targets for Flair 544030 are 228.4 and 237.85 | Daily Target 1 | 225.93 | | Daily Target 2 | 230.87 | | Daily Target 3 | 235.38333333333 | | Daily Target 4 | 240.32 | | Daily Target 5 | 244.83 |
Daily price and volume Flair
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
235.80 (-1.79%) |
239.90 |
230.45 - 239.90 |
0.4675 times |
Wed 02 April 2025 |
240.10 (1.22%) |
233.40 |
231.10 - 248.00 |
1.0596 times |
Tue 01 April 2025 |
237.20 (5.24%) |
230.00 |
223.65 - 240.35 |
1.2926 times |
Fri 28 March 2025 |
225.40 (0.04%) |
220.55 |
220.55 - 232.65 |
1.0864 times |
Wed 26 March 2025 |
225.30 (-4.19%) |
235.00 |
222.00 - 239.40 |
1.4955 times |
Tue 25 March 2025 |
235.15 (-1.67%) |
241.70 |
232.80 - 244.90 |
1.1193 times |
Mon 24 March 2025 |
239.15 (0.93%) |
237.00 |
237.00 - 247.25 |
0.8638 times |
Fri 21 March 2025 |
236.95 (4.8%) |
228.00 |
225.50 - 239.80 |
1.0409 times |
Thu 20 March 2025 |
226.10 (2.52%) |
223.95 |
222.25 - 229.95 |
0.7982 times |
Wed 19 March 2025 |
220.55 (8.46%) |
211.95 |
211.00 - 223.65 |
0.7763 times |
Tue 18 March 2025 |
203.35 (3.09%) |
201.30 |
199.00 - 208.25 |
1.1894 times |
Weekly price and charts Flair Strong weekly Stock price targets for Flair 544030 are 229.73 and 254.08 | Weekly Target 1 | 211.47 | | Weekly Target 2 | 223.63 | | Weekly Target 3 | 235.81666666667 | | Weekly Target 4 | 247.98 | | Weekly Target 5 | 260.17 |
Weekly price and volumes for Flair
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
235.80 (4.61%) |
230.00 |
223.65 - 248.00 |
0.7766 times |
Fri 28 March 2025 |
225.40 (-4.87%) |
237.00 |
220.55 - 247.25 |
1.2574 times |
Fri 21 March 2025 |
236.95 (16.41%) |
202.40 |
195.00 - 239.80 |
1.2224 times |
Thu 13 March 2025 |
203.55 (-8.04%) |
225.85 |
200.00 - 225.85 |
1.1832 times |
Fri 07 March 2025 |
221.35 (4.07%) |
214.10 |
200.50 - 232.50 |
1.2212 times |
Fri 28 February 2025 |
212.70 (-5.42%) |
220.60 |
212.05 - 227.10 |
0.9916 times |
Fri 21 February 2025 |
224.90 (2.27%) |
223.15 |
200.80 - 231.60 |
0.9891 times |
Fri 14 February 2025 |
219.90 (-9.93%) |
240.35 |
214.90 - 248.50 |
0.622 times |
Fri 07 February 2025 |
244.15 (-6.69%) |
263.90 |
237.50 - 263.90 |
0.7243 times |
Fri 31 January 2025 |
261.65 (6.08%) |
247.00 |
223.45 - 267.35 |
1.0122 times |
Fri 24 January 2025 |
246.65 (-5.32%) |
256.05 |
245.65 - 266.10 |
0.3618 times |
Monthly price and charts Flair Strong monthly Stock price targets for Flair 544030 are 229.73 and 254.08 | Monthly Target 1 | 211.47 | | Monthly Target 2 | 223.63 | | Monthly Target 3 | 235.81666666667 | | Monthly Target 4 | 247.98 | | Monthly Target 5 | 260.17 |
Monthly price and volumes Flair
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
235.80 (4.61%) |
230.00 |
223.65 - 248.00 |
0.167 times |
Fri 28 March 2025 |
225.40 (5.97%) |
214.10 |
195.00 - 247.25 |
1.05 times |
Fri 28 February 2025 |
212.70 (-18.71%) |
263.90 |
200.80 - 263.90 |
0.7152 times |
Fri 31 January 2025 |
261.65 (-8.03%) |
292.30 |
223.45 - 294.85 |
0.7856 times |
Tue 31 December 2024 |
284.50 (1.08%) |
286.95 |
281.65 - 342.95 |
1.1099 times |
Fri 29 November 2024 |
281.45 (0.46%) |
279.80 |
251.40 - 293.20 |
0.6315 times |
Thu 31 October 2024 |
280.15 (-10.35%) |
305.20 |
262.55 - 314.35 |
0.6164 times |
Mon 30 September 2024 |
312.50 (1.49%) |
313.35 |
298.50 - 334.00 |
1.6129 times |
Fri 30 August 2024 |
307.90 (-4.29%) |
325.35 |
287.00 - 326.00 |
0.9006 times |
Wed 31 July 2024 |
321.70 (7.39%) |
302.00 |
294.10 - 336.45 |
2.4109 times |
Fri 28 June 2024 |
299.55 (5.14%) |
284.90 |
283.55 - 306.00 |
1.0228 times |
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value | | 5 day DMA | 232.76 | | 12 day DMA | 226.86 | | 20 day DMA | 221.35 | | 35 day DMA | 221.36 | | 50 day DMA | 229.06 | | 100 day DMA | 257.2 | | 150 day DMA | 271.71 | | 200 day DMA | 280.29 | EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.54 | 233.91 | 230.81 | | 12 day EMA | 229.12 | 227.91 | 225.7 | | 20 day EMA | 226.39 | 225.4 | 223.85 | | 35 day EMA | 228.56 | 228.13 | 227.42 | | 50 day EMA | 231.84 | 231.68 | 231.34 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.76 | 232.63 | 232.44 | | 12 day SMA | 226.86 | 224.17 | 221.41 | | 20 day SMA | 221.35 | 219.86 | 218.49 | | 35 day SMA | 221.36 | 221.6 | 221.66 | | 50 day SMA | 229.06 | 229.55 | 229.93 | | 100 day SMA | 257.2 | 257.67 | 258.07 | | 150 day SMA | 271.71 | 272.2 | 272.61 | | 200 day SMA | 280.29 | 280.58 | 280.83 |
|
|
