Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 238.63 and 245.83
| Daily Target 1 | 233.28 |
| Daily Target 2 | 236.77 |
| Daily Target 3 | 240.48333333333 |
| Daily Target 4 | 243.97 |
| Daily Target 5 | 247.68 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 240.25 (0.36%) | 238.85 | 237.00 - 244.20 | 0.9662 times | Mon 21 September 2026 | 239.40 (1.94%) | 235.00 | 234.85 - 239.85 | 0.472 times | Fri 18 September 2026 | 234.85 (-0.89%) | 237.10 | 233.25 - 237.90 | 0.717 times | Thu 17 September 2026 | 236.95 (2.02%) | 237.05 | 232.60 - 238.90 | 0.6732 times | Wed 16 September 2026 | 232.25 (-0.6%) | 234.05 | 228.65 - 236.20 | 1.0857 times | Tue 15 September 2026 | 233.65 (-1.12%) | 237.05 | 233.00 - 238.85 | 1.1787 times | Fri 11 September 2026 | 236.30 (-1.01%) | 236.00 | 235.00 - 238.30 | 0.7533 times | Thu 10 September 2026 | 238.70 (0.08%) | 238.50 | 237.00 - 243.35 | 0.762 times | Wed 09 September 2026 | 238.50 (0.25%) | 235.30 | 235.00 - 246.15 | 1.319 times | Tue 08 September 2026 | 237.90 (-0.94%) | 241.00 | 234.90 - 250.40 | 2.0728 times | Mon 07 September 2026 | 240.15 (-1.36%) | 244.05 | 239.55 - 244.90 | 0.8654 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 237.55 and 246.9
| Weekly Target 1 | 230.42 |
| Weekly Target 2 | 235.33 |
| Weekly Target 3 | 239.76666666667 |
| Weekly Target 4 | 244.68 |
| Weekly Target 5 | 249.12 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 240.25 (2.3%) | 235.00 | 234.85 - 244.20 | 0.2505 times | Fri 18 September 2026 | 234.85 (-0.61%) | 237.05 | 228.65 - 238.90 | 0.6365 times | Fri 11 September 2026 | 236.30 (-2.94%) | 244.05 | 234.90 - 250.40 | 1.0054 times | Fri 04 September 2026 | 243.45 (-2.44%) | 250.00 | 242.50 - 251.85 | 0.5447 times | Fri 28 August 2026 | 249.55 (0.42%) | 249.05 | 246.70 - 254.35 | 0.5628 times | Fri 21 August 2026 | 248.50 (-1.99%) | 254.70 | 248.00 - 259.50 | 0.7276 times | Fri 14 August 2026 | 253.55 (0.66%) | 254.90 | 245.10 - 261.95 | 3.1251 times | Fri 07 August 2026 | 251.90 (-2.91%) | 262.45 | 248.75 - 263.00 | 0.7089 times | Fri 31 July 2026 | 259.45 (2.51%) | 255.00 | 251.35 - 260.60 | 1.3869 times | Fri 24 July 2026 | 253.10 (-2.69%) | 260.00 | 243.00 - 260.00 | 1.0516 times | Fri 17 July 2026 | 260.10 (-0.17%) | 262.40 | 255.75 - 270.00 | 0.8186 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 222.85 and 246.05
| Monthly Target 1 | 217.05 |
| Monthly Target 2 | 228.65 |
| Monthly Target 3 | 240.25 |
| Monthly Target 4 | 251.85 |
| Monthly Target 5 | 263.45 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 240.25 (-2.58%) | 247.45 | 228.65 - 251.85 | 0.8221 times | Mon 31 August 2026 | 246.60 (-4.95%) | 262.45 | 245.10 - 263.00 | 1.8371 times | Fri 31 July 2026 | 259.45 (-0.31%) | 262.25 | 243.00 - 274.00 | 1.8041 times | Tue 30 June 2026 | 260.25 (-9.71%) | 288.50 | 258.35 - 294.25 | 1.7471 times | Fri 29 May 2026 | 288.25 (-9.57%) | 321.90 | 286.30 - 344.85 | 0.7861 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.3294 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.4709 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.5292 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.5768 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.0972 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.6398 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 236.74 |
| 12 day DMA | 237.7 |
| 20 day DMA | 242.1 |
| 35 day DMA | 246.12 |
| 50 day DMA | 248.77 |
| 100 day DMA | 271.13 |
| 150 day DMA | 284.21 |
| 200 day DMA | 289 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238 | 236.88 | 235.62 |
| 12 day EMA | 239.01 | 238.78 | 238.67 |
| 20 day EMA | 241.33 | 241.44 | 241.65 |
| 35 day EMA | 244.94 | 245.22 | 245.56 |
| 50 day EMA | 248.65 | 248.99 | 249.38 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.74 | 235.42 | 234.8 |
| 12 day SMA | 237.7 | 238.34 | 238.97 |
| 20 day SMA | 242.1 | 242.64 | 243.09 |
| 35 day SMA | 246.12 | 246.44 | 247.01 |
| 50 day SMA | 248.77 | 249.27 | 249.7 |
| 100 day SMA | 271.13 | 271.92 | 272.78 |
| 150 day SMA | 284.21 | 284.65 | 285.12 |
| 200 day SMA | 289 | 289.28 | 289.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.