Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 258.65 and 273.55
| Daily Target 1 | 254.7 |
| Daily Target 2 | 262.6 |
| Daily Target 3 | 269.6 |
| Daily Target 4 | 277.5 |
| Daily Target 5 | 284.5 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 270.50 (1.03%) | 275.90 | 261.70 - 276.60 | 4.7932 times | Thu 11 June 2026 | 267.75 (-5.24%) | 281.15 | 263.95 - 285.50 | 1.7406 times | Wed 10 June 2026 | 282.55 (-2.55%) | 287.00 | 282.00 - 291.95 | 1.6462 times | Tue 09 June 2026 | 289.95 (1.79%) | 287.85 | 285.80 - 291.90 | 0.1366 times | Mon 08 June 2026 | 284.85 (-0.42%) | 284.05 | 282.15 - 288.50 | 0.196 times | Fri 05 June 2026 | 286.05 (-0.33%) | 287.00 | 283.05 - 288.35 | 0.3204 times | Thu 04 June 2026 | 287.00 (-0.62%) | 288.00 | 286.00 - 289.80 | 0.2051 times | Wed 03 June 2026 | 288.80 (0.47%) | 290.85 | 287.80 - 291.35 | 0.0732 times | Tue 02 June 2026 | 287.45 (-1.1%) | 290.00 | 282.10 - 290.35 | 0.5297 times | Mon 01 June 2026 | 290.65 (0.83%) | 288.50 | 288.05 - 294.25 | 0.3591 times | Fri 29 May 2026 | 288.25 (-5.97%) | 308.35 | 286.30 - 309.35 | 1.0789 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 250.98 and 281.23
| Weekly Target 1 | 244.47 |
| Weekly Target 2 | 257.48 |
| Weekly Target 3 | 274.71666666667 |
| Weekly Target 4 | 287.73 |
| Weekly Target 5 | 304.97 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 270.50 (-5.44%) | 284.05 | 261.70 - 291.95 | 3.7357 times | Fri 05 June 2026 | 286.05 (-0.76%) | 288.50 | 282.10 - 294.25 | 0.6527 times | Fri 29 May 2026 | 288.25 (-2.47%) | 295.55 | 286.30 - 310.00 | 1.2135 times | Fri 22 May 2026 | 295.55 (-11.62%) | 334.00 | 293.50 - 342.60 | 1.5967 times | Fri 15 May 2026 | 334.40 (-0.89%) | 337.60 | 319.00 - 343.80 | 0.754 times | Fri 08 May 2026 | 337.40 (5.85%) | 321.90 | 319.85 - 344.85 | 0.4746 times | Thu 30 April 2026 | 318.75 (-1.3%) | 323.00 | 316.50 - 332.15 | 0.3834 times | Fri 24 April 2026 | 322.95 (-3.25%) | 332.95 | 319.50 - 339.45 | 0.5887 times | Fri 17 April 2026 | 333.80 (5.7%) | 306.00 | 306.00 - 339.60 | 0.373 times | Fri 10 April 2026 | 315.80 (7.27%) | 293.70 | 290.05 - 316.75 | 0.2278 times | Thu 02 April 2026 | 294.40 (2.76%) | 286.15 | 281.15 - 297.00 | 0.2134 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 249.83 and 282.38
| Monthly Target 1 | 242.93 |
| Monthly Target 2 | 256.72 |
| Monthly Target 3 | 275.48333333333 |
| Monthly Target 4 | 289.27 |
| Monthly Target 5 | 308.03 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 270.50 (-6.16%) | 288.50 | 261.70 - 294.25 | 1.2968 times | Fri 29 May 2026 | 288.25 (-9.57%) | 321.90 | 286.30 - 344.85 | 1.1935 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.5001 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.7149 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.8035 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.8756 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.6658 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.9713 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2742 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.7043 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 1.0407 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 279.12 |
| 12 day DMA | 285.86 |
| 20 day DMA | 299.06 |
| 35 day DMA | 310.81 |
| 50 day DMA | 310.93 |
| 100 day DMA | 309.24 |
| 150 day DMA | 307.77 |
| 200 day DMA | 309.45 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.99 | 280.24 | 286.48 |
| 12 day EMA | 286.31 | 289.18 | 293.07 |
| 20 day EMA | 293.94 | 296.41 | 299.43 |
| 35 day EMA | 300.24 | 301.99 | 304.01 |
| 50 day EMA | 306.34 | 307.8 | 309.43 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.12 | 282.23 | 286.08 |
| 12 day SMA | 285.86 | 288.48 | 291.04 |
| 20 day SMA | 299.06 | 301.94 | 304.77 |
| 35 day SMA | 310.81 | 312.49 | 314.1 |
| 50 day SMA | 310.93 | 311.25 | 311.74 |
| 100 day SMA | 309.24 | 309.72 | 310.2 |
| 150 day SMA | 307.77 | 308.05 | 308.31 |
| 200 day SMA | 309.45 | 309.65 | 309.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.