Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair Strong Daily Stock price targets for Flair 544030 are 264.88 and 278.33 | Daily Target 1 | 262.27 | | Daily Target 2 | 267.48 | | Daily Target 3 | 275.71666666667 | | Daily Target 4 | 280.93 | | Daily Target 5 | 289.17 |
Daily price and volume Flair
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
272.70 (-2.17%) |
283.95 |
270.50 - 283.95 |
1.2579 times |
Wed 02 July 2025 |
278.75 (5.53%) |
265.50 |
258.75 - 284.70 |
5.0893 times |
Tue 01 July 2025 |
264.15 (-1.45%) |
268.05 |
260.20 - 271.10 |
1.2056 times |
Mon 30 June 2025 |
268.05 (5.61%) |
254.25 |
254.25 - 269.50 |
0.523 times |
Fri 27 June 2025 |
253.80 (-1.89%) |
258.70 |
252.30 - 261.15 |
0.2145 times |
Thu 26 June 2025 |
258.70 (-1.11%) |
260.10 |
256.85 - 261.40 |
0.105 times |
Wed 25 June 2025 |
261.60 (1.2%) |
258.40 |
258.40 - 263.20 |
0.1816 times |
Tue 24 June 2025 |
258.50 (4.63%) |
247.40 |
247.40 - 265.25 |
1.0715 times |
Mon 23 June 2025 |
247.05 (-1.22%) |
243.15 |
243.15 - 251.00 |
0.2759 times |
Thu 19 June 2025 |
250.10 (-0.2%) |
250.15 |
248.80 - 253.80 |
0.0758 times |
Wed 18 June 2025 |
250.60 (-0.38%) |
251.55 |
249.70 - 252.20 |
0.0241 times |
Weekly price and charts Flair Strong weekly Stock price targets for Flair 544030 are 263.48 and 293.93 | Weekly Target 1 | 240.1 | | Weekly Target 2 | 256.4 | | Weekly Target 3 | 270.55 | | Weekly Target 4 | 286.85 | | Weekly Target 5 | 301 |
Weekly price and volumes for Flair
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
272.70 (7.45%) |
254.25 |
254.25 - 284.70 |
2.7501 times |
Fri 27 June 2025 |
253.80 (1.48%) |
243.15 |
243.15 - 265.25 |
0.6295 times |
Thu 19 June 2025 |
250.10 (-2.25%) |
251.60 |
248.80 - 259.05 |
0.1725 times |
Fri 13 June 2025 |
255.85 (-2.72%) |
264.95 |
253.50 - 269.05 |
0.751 times |
Fri 06 June 2025 |
263.00 (-5.4%) |
277.75 |
260.20 - 288.00 |
0.789 times |
Fri 30 May 2025 |
278.00 (0.78%) |
270.10 |
270.10 - 287.00 |
1.3324 times |
Fri 23 May 2025 |
275.85 (-2.06%) |
279.60 |
262.85 - 289.00 |
1.1988 times |
Fri 16 May 2025 |
281.65 (2.42%) |
284.45 |
271.80 - 289.70 |
1.0746 times |
Fri 09 May 2025 |
275.00 (8.12%) |
260.40 |
252.00 - 277.95 |
0.7756 times |
Fri 02 May 2025 |
254.35 (2.01%) |
249.20 |
246.35 - 258.60 |
0.5265 times |
Fri 25 April 2025 |
249.35 (-3.86%) |
254.75 |
246.15 - 265.00 |
0.2425 times |
Monthly price and charts Flair Strong monthly Stock price targets for Flair 544030 are 265.73 and 291.68 | Monthly Target 1 | 246.1 | | Monthly Target 2 | 259.4 | | Monthly Target 3 | 272.05 | | Monthly Target 4 | 285.35 | | Monthly Target 5 | 298 |
Monthly price and volumes Flair
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
272.70 (1.73%) |
268.05 |
258.75 - 284.70 |
0.5827 times |
Mon 30 June 2025 |
268.05 (-3.58%) |
277.75 |
243.15 - 288.00 |
0.571 times |
Fri 30 May 2025 |
278.00 (10.73%) |
250.05 |
247.20 - 289.70 |
1.061 times |
Wed 30 April 2025 |
251.05 (11.38%) |
230.00 |
223.65 - 265.00 |
0.5869 times |
Fri 28 March 2025 |
225.40 (5.97%) |
214.10 |
195.00 - 247.25 |
1.5398 times |
Fri 28 February 2025 |
212.70 (-18.71%) |
263.90 |
200.80 - 263.90 |
1.0489 times |
Fri 31 January 2025 |
261.65 (-8.03%) |
292.30 |
223.45 - 294.85 |
1.1521 times |
Tue 31 December 2024 |
284.50 (1.08%) |
286.95 |
281.65 - 342.95 |
1.6276 times |
Fri 29 November 2024 |
281.45 (0.46%) |
279.80 |
251.40 - 293.20 |
0.9262 times |
Thu 31 October 2024 |
280.15 (-10.35%) |
305.20 |
262.55 - 314.35 |
0.9039 times |
Mon 30 September 2024 |
312.50 (1.49%) |
313.35 |
298.50 - 334.00 |
2.3653 times |
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value | | 5 day DMA | 267.49 | | 12 day DMA | 259.63 | | 20 day DMA | 260.52 | | 35 day DMA | 268.63 | | 50 day DMA | 267.12 | | 100 day DMA | 247.73 | | 150 day DMA | 259.32 | | 200 day DMA | 268.31 | EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.02 | 267.18 | 261.39 | | 12 day EMA | 264.31 | 262.79 | 259.89 | | 20 day EMA | 263.7 | 262.75 | 261.07 | | 35 day EMA | 263.48 | 262.94 | 262.01 | | 50 day EMA | 265.61 | 265.32 | 264.77 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.49 | 264.69 | 261.26 | | 12 day SMA | 259.63 | 258.24 | 256.33 | | 20 day SMA | 260.52 | 260.02 | 259.46 | | 35 day SMA | 268.63 | 268.86 | 268.92 | | 50 day SMA | 267.12 | 266.75 | 266.36 | | 100 day SMA | 247.73 | 247.34 | 246.86 | | 150 day SMA | 259.32 | 259.24 | 259.1 | | 200 day SMA | 268.31 | 268.47 | 268.6 |
|
|
