Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair Strong Daily Stock price targets for Flair 544030 are 291.55 and 312.8 | Daily Target 1 | 287.53 | | Daily Target 2 | 295.57 | | Daily Target 3 | 308.78333333333 | | Daily Target 4 | 316.82 | | Daily Target 5 | 330.03 |
Daily price and volume Flair
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
303.60 (-3.85%) |
322.00 |
300.75 - 322.00 |
0.627 times |
Thu 19 December 2024 |
315.75 (1.61%) |
307.80 |
303.05 - 319.95 |
0.2092 times |
Wed 18 December 2024 |
310.75 (-2.49%) |
313.00 |
308.55 - 322.40 |
0.2232 times |
Tue 17 December 2024 |
318.70 (0.19%) |
319.50 |
317.40 - 329.05 |
0.536 times |
Mon 16 December 2024 |
318.10 (-1.73%) |
328.00 |
315.55 - 328.00 |
1.2849 times |
Fri 13 December 2024 |
323.70 (-1.28%) |
327.95 |
320.00 - 328.15 |
0.3471 times |
Thu 12 December 2024 |
327.90 (0.21%) |
324.40 |
319.20 - 333.95 |
1.3538 times |
Wed 11 December 2024 |
327.20 (-2.46%) |
336.35 |
325.20 - 342.45 |
0.6542 times |
Tue 10 December 2024 |
335.45 (3.69%) |
324.90 |
322.00 - 342.95 |
2.5366 times |
Mon 09 December 2024 |
323.50 (10%) |
290.10 |
290.10 - 323.50 |
2.2281 times |
Fri 06 December 2024 |
294.10 (2.3%) |
285.00 |
285.00 - 297.15 |
0.4425 times |
Weekly price and charts Flair Strong weekly Stock price targets for Flair 544030 are 288.03 and 316.33 | Weekly Target 1 | 282.83 | | Weekly Target 2 | 293.22 | | Weekly Target 3 | 311.13333333333 | | Weekly Target 4 | 321.52 | | Weekly Target 5 | 339.43 |
Weekly price and volumes for Flair
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
303.60 (-6.21%) |
328.00 |
300.75 - 329.05 |
1.175 times |
Fri 13 December 2024 |
323.70 (10.06%) |
290.10 |
290.10 - 342.95 |
2.9046 times |
Fri 06 December 2024 |
294.10 (4.49%) |
286.95 |
281.65 - 297.15 |
0.8658 times |
Fri 29 November 2024 |
281.45 (7.57%) |
265.75 |
262.00 - 293.20 |
1.1327 times |
Fri 22 November 2024 |
261.65 (0.21%) |
264.80 |
256.25 - 273.00 |
0.4471 times |
Thu 14 November 2024 |
261.10 (-5.31%) |
276.25 |
251.40 - 278.45 |
0.8505 times |
Fri 08 November 2024 |
275.75 (-2.54%) |
283.00 |
275.00 - 290.70 |
0.6942 times |
Fri 01 November 2024 |
282.95 (2.22%) |
262.55 |
262.55 - 289.00 |
0.437 times |
Fri 25 October 2024 |
276.80 (-6.69%) |
296.65 |
276.00 - 296.65 |
0.8832 times |
Fri 18 October 2024 |
296.65 (-0.25%) |
300.00 |
288.20 - 302.55 |
0.6099 times |
Fri 11 October 2024 |
297.40 (-1.93%) |
307.90 |
278.50 - 307.90 |
1.0891 times |
Monthly price and charts Flair Strong monthly Stock price targets for Flair 544030 are 292.63 and 353.93 | Monthly Target 1 | 248.1 | | Monthly Target 2 | 275.85 | | Monthly Target 3 | 309.4 | | Monthly Target 4 | 337.15 | | Monthly Target 5 | 370.7 |
Monthly price and volumes Flair
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
303.60 (7.87%) |
286.95 |
281.65 - 342.95 |
0.6573 times |
Fri 29 November 2024 |
281.45 (0.46%) |
279.80 |
251.40 - 293.20 |
0.4248 times |
Thu 31 October 2024 |
280.15 (-10.35%) |
305.20 |
262.55 - 314.35 |
0.4146 times |
Mon 30 September 2024 |
312.50 (1.49%) |
313.35 |
298.50 - 334.00 |
1.085 times |
Fri 30 August 2024 |
307.90 (-4.29%) |
325.35 |
287.00 - 326.00 |
0.6058 times |
Wed 31 July 2024 |
321.70 (7.39%) |
302.00 |
294.10 - 336.45 |
1.6218 times |
Fri 28 June 2024 |
299.55 (5.14%) |
284.90 |
283.55 - 306.00 |
0.688 times |
Fri 31 May 2024 |
284.90 (-4.99%) |
304.75 |
277.15 - 312.25 |
0.8489 times |
Tue 30 April 2024 |
299.85 (19.41%) |
254.85 |
252.05 - 316.30 |
1.2113 times |
Thu 28 March 2024 |
251.10 (-11.12%) |
277.05 |
247.00 - 290.00 |
2.4423 times |
Thu 29 February 2024 |
282.50 (-14.25%) |
327.35 |
257.95 - 332.90 |
3.3759 times |
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value | | 5 day DMA | 313.38 | | 12 day DMA | 315.52 | | 20 day DMA | 302.22 | | 35 day DMA | 288.73 | | 50 day DMA | 288.62 | | 100 day DMA | 298.13 | | 150 day DMA | 299.31 | | 200 day DMA | 295.06 | EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.17 | 316.46 | 316.82 | | 12 day EMA | 310.34 | 311.57 | 310.81 | | 20 day EMA | 304.37 | 304.45 | 303.26 | | 35 day EMA | 298.78 | 298.5 | 297.48 | | 50 day EMA | 291.54 | 291.05 | 290.04 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.38 | 317.4 | 319.83 | | 12 day SMA | 315.52 | 314.09 | 311.49 | | 20 day SMA | 302.22 | 300.12 | 297.33 | | 35 day SMA | 288.73 | 288.14 | 287.21 | | 50 day SMA | 288.62 | 288.33 | 287.85 | | 100 day SMA | 298.13 | 298.16 | 298.04 | | 150 day SMA | 299.31 | 299.18 | 298.97 | | 200 day SMA | 295.06 | 294.93 | 294.75 |
|
|
