Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair Strong Daily Stock price targets for Flair 544030 are 304.35 and 312.65 | Daily Target 1 | 297.95 | | Daily Target 2 | 302.45 | | Daily Target 3 | 306.25 | | Daily Target 4 | 310.75 | | Daily Target 5 | 314.55 |
Daily price and volume Flair
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
306.95 (-1.14%) |
302.60 |
301.75 - 310.05 |
0.4258 times |
Tue 18 November 2025 |
310.50 (-1.91%) |
313.35 |
308.50 - 315.40 |
0.2573 times |
Mon 17 November 2025 |
316.55 (0.05%) |
318.75 |
313.15 - 321.45 |
0.159 times |
Fri 14 November 2025 |
316.40 (-1.57%) |
320.10 |
315.10 - 323.95 |
0.2414 times |
Thu 13 November 2025 |
321.45 (-1.86%) |
328.50 |
320.80 - 330.80 |
0.1924 times |
Wed 12 November 2025 |
327.55 (0.85%) |
324.00 |
320.45 - 330.30 |
1.2304 times |
Tue 11 November 2025 |
324.80 (1.47%) |
321.80 |
318.15 - 327.40 |
0.6951 times |
Mon 10 November 2025 |
320.10 (1.75%) |
318.20 |
304.00 - 330.00 |
1.2409 times |
Fri 07 November 2025 |
314.60 (-4.95%) |
332.65 |
311.00 - 344.25 |
2.3228 times |
Thu 06 November 2025 |
331.00 (5.43%) |
314.25 |
314.25 - 333.85 |
3.235 times |
Tue 04 November 2025 |
313.95 (1.19%) |
315.45 |
309.95 - 323.00 |
1.8091 times |
Weekly price and charts Flair Strong weekly Stock price targets for Flair 544030 are 294.5 and 314.2 | Weekly Target 1 | 290.35 | | Weekly Target 2 | 298.65 | | Weekly Target 3 | 310.05 | | Weekly Target 4 | 318.35 | | Weekly Target 5 | 329.75 |
Weekly price and volumes for Flair
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
306.95 (-2.99%) |
318.75 |
301.75 - 321.45 |
0.3621 times |
Fri 14 November 2025 |
316.40 (0.57%) |
318.20 |
304.00 - 330.80 |
1.5483 times |
Fri 07 November 2025 |
314.60 (0.74%) |
312.50 |
306.70 - 344.25 |
3.2445 times |
Fri 31 October 2025 |
312.30 (2.38%) |
300.70 |
298.95 - 312.45 |
0.1527 times |
Thu 23 October 2025 |
305.05 (-3.28%) |
315.60 |
301.00 - 315.70 |
0.3277 times |
Fri 17 October 2025 |
315.40 (0.08%) |
314.70 |
304.00 - 316.95 |
0.3783 times |
Fri 10 October 2025 |
315.15 (0.59%) |
322.95 |
308.60 - 322.95 |
0.7518 times |
Fri 03 October 2025 |
313.30 (5.65%) |
296.55 |
292.55 - 315.75 |
0.4231 times |
Fri 26 September 2025 |
296.55 (-7.62%) |
321.00 |
293.45 - 325.20 |
0.9158 times |
Fri 19 September 2025 |
321.00 (-0.74%) |
320.00 |
319.00 - 344.00 |
1.8955 times |
Fri 12 September 2025 |
323.40 (0.76%) |
326.00 |
321.50 - 344.50 |
2.608 times |
Monthly price and charts Flair Strong monthly Stock price targets for Flair 544030 are 283.1 and 325.6 | Monthly Target 1 | 275.15 | | Monthly Target 2 | 291.05 | | Monthly Target 3 | 317.65 | | Monthly Target 4 | 333.55 | | Monthly Target 5 | 360.15 |
Monthly price and volumes Flair
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
306.95 (-1.71%) |
312.50 |
301.75 - 344.25 |
0.6581 times |
Fri 31 October 2025 |
312.30 (4.2%) |
299.50 |
298.95 - 322.95 |
0.2232 times |
Tue 30 September 2025 |
299.70 (-2.85%) |
311.80 |
292.55 - 347.95 |
1.387 times |
Fri 29 August 2025 |
308.50 (-10.49%) |
338.35 |
299.55 - 355.00 |
0.8469 times |
Thu 31 July 2025 |
344.65 (28.58%) |
268.05 |
258.75 - 356.95 |
3.7019 times |
Mon 30 June 2025 |
268.05 (-3.58%) |
277.75 |
243.15 - 288.00 |
0.378 times |
Fri 30 May 2025 |
278.00 (10.73%) |
250.05 |
247.20 - 289.70 |
0.7024 times |
Wed 30 April 2025 |
251.05 (11.38%) |
230.00 |
223.65 - 265.00 |
0.3886 times |
Fri 28 March 2025 |
225.40 (5.97%) |
214.10 |
195.00 - 247.25 |
1.0194 times |
Fri 28 February 2025 |
212.70 (-18.71%) |
263.90 |
200.80 - 263.90 |
0.6944 times |
Fri 31 January 2025 |
261.65 (-8.03%) |
292.30 |
223.45 - 294.85 |
0.7627 times |
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value | | 5 day DMA | 314.37 | | 12 day DMA | 317.84 | | 20 day DMA | 313.54 | | 35 day DMA | 311.91 | | 50 day DMA | 316.06 | | 100 day DMA | 312.31 | | 150 day DMA | 296.21 | | 200 day DMA | 279.42 | EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.1 | 316.18 | 319.02 | | 12 day EMA | 315.13 | 316.62 | 317.73 | | 20 day EMA | 314.88 | 315.71 | 316.26 | | 35 day EMA | 315.43 | 315.93 | 316.25 | | 50 day EMA | 315.66 | 316.02 | 316.25 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.37 | 318.49 | 321.35 | | 12 day SMA | 317.84 | 318.29 | 317.93 | | 20 day SMA | 313.54 | 313.96 | 313.81 | | 35 day SMA | 311.91 | 311.92 | 312.09 | | 50 day SMA | 316.06 | 316.28 | 316.5 | | 100 day SMA | 312.31 | 311.82 | 311.19 | | 150 day SMA | 296.21 | 295.74 | 295.27 | | 200 day SMA | 279.42 | 279.19 | 278.93 |
|
|
