Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar Strong Daily Stock price targets for Gandhar 544029 are 140.4 and 153.85 | Daily Target 1 | 137.97 | | Daily Target 2 | 142.83 | | Daily Target 3 | 151.41666666667 | | Daily Target 4 | 156.28 | | Daily Target 5 | 164.87 |
Daily price and volume Gandhar
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
147.70 (4.23%) |
160.00 |
146.55 - 160.00 |
6.0304 times |
Wed 12 November 2025 |
141.70 (4.61%) |
136.00 |
135.80 - 143.00 |
0.831 times |
Tue 11 November 2025 |
135.45 (4.23%) |
130.00 |
128.60 - 136.25 |
1.3617 times |
Mon 10 November 2025 |
129.95 (-1.48%) |
131.05 |
129.50 - 132.15 |
0.2111 times |
Fri 07 November 2025 |
131.90 (-0.83%) |
132.60 |
131.00 - 133.35 |
0.1724 times |
Thu 06 November 2025 |
133.00 (-0.56%) |
132.15 |
131.80 - 133.55 |
0.105 times |
Tue 04 November 2025 |
133.75 (0.07%) |
133.65 |
132.70 - 134.50 |
0.2638 times |
Mon 03 November 2025 |
133.65 (-0.19%) |
135.80 |
133.10 - 135.80 |
0.3052 times |
Fri 31 October 2025 |
133.90 (-1.4%) |
135.10 |
133.55 - 135.80 |
0.3322 times |
Thu 30 October 2025 |
135.80 (-0.4%) |
136.50 |
135.00 - 137.85 |
0.3873 times |
Wed 29 October 2025 |
136.35 (0.11%) |
136.20 |
134.90 - 137.80 |
0.292 times |
Weekly price and charts Gandhar Strong weekly Stock price targets for Gandhar 544029 are 138.15 and 169.55 | Weekly Target 1 | 114.03 | | Weekly Target 2 | 130.87 | | Weekly Target 3 | 145.43333333333 | | Weekly Target 4 | 162.27 | | Weekly Target 5 | 176.83 |
Weekly price and volumes for Gandhar
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
147.70 (11.98%) |
131.05 |
128.60 - 160.00 |
3.6836 times |
Fri 07 November 2025 |
131.90 (-1.49%) |
135.80 |
131.00 - 135.80 |
0.3696 times |
Fri 31 October 2025 |
133.90 (-2.65%) |
135.25 |
133.55 - 138.55 |
0.543 times |
Thu 23 October 2025 |
137.55 (1.29%) |
135.00 |
135.00 - 138.70 |
0.1484 times |
Fri 17 October 2025 |
135.80 (-2.37%) |
139.25 |
135.00 - 140.85 |
0.6061 times |
Fri 10 October 2025 |
139.10 (-2.42%) |
145.40 |
138.50 - 147.10 |
1.0656 times |
Fri 03 October 2025 |
142.55 (1.68%) |
140.05 |
140.00 - 146.80 |
0.5906 times |
Fri 26 September 2025 |
140.20 (-4.92%) |
147.55 |
140.10 - 148.75 |
0.9671 times |
Fri 19 September 2025 |
147.45 (1.65%) |
144.25 |
144.25 - 152.00 |
0.908 times |
Fri 12 September 2025 |
145.05 (-2.72%) |
150.00 |
144.10 - 151.30 |
1.1181 times |
Fri 05 September 2025 |
149.10 (2.05%) |
147.25 |
144.50 - 150.25 |
0.6512 times |
Monthly price and charts Gandhar Strong monthly Stock price targets for Gandhar 544029 are 138.15 and 169.55 | Monthly Target 1 | 114.03 | | Monthly Target 2 | 130.87 | | Monthly Target 3 | 145.43333333333 | | Monthly Target 4 | 162.27 | | Monthly Target 5 | 176.83 |
Monthly price and volumes Gandhar
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
147.70 (10.31%) |
135.80 |
128.60 - 160.00 |
0.5858 times |
Fri 31 October 2025 |
133.90 (-6.33%) |
140.15 |
133.55 - 147.10 |
0.374 times |
Tue 30 September 2025 |
142.95 (-2.16%) |
147.25 |
140.00 - 152.00 |
0.5796 times |
Fri 29 August 2025 |
146.10 (-10.86%) |
164.00 |
145.65 - 171.60 |
0.8391 times |
Thu 31 July 2025 |
163.90 (-6.26%) |
175.85 |
163.00 - 178.90 |
0.7966 times |
Mon 30 June 2025 |
174.85 (-2.26%) |
179.75 |
166.30 - 184.25 |
1.3448 times |
Fri 30 May 2025 |
178.90 (23.17%) |
152.05 |
136.00 - 180.55 |
1.4095 times |
Wed 30 April 2025 |
145.25 (2.72%) |
140.65 |
133.90 - 161.50 |
0.6793 times |
Fri 28 March 2025 |
141.40 (2.46%) |
138.65 |
128.30 - 154.00 |
2.2652 times |
Fri 28 February 2025 |
138.00 (-23.46%) |
180.00 |
136.00 - 180.00 |
1.126 times |
Fri 31 January 2025 |
180.30 (-15.33%) |
215.00 |
167.05 - 222.80 |
0.9754 times |
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value | | 5 day DMA | 137.34 | | 12 day DMA | 135.78 | | 20 day DMA | 136.16 | | 35 day DMA | 138.48 | | 50 day DMA | 141.14 | | 100 day DMA | 152.46 | | 150 day DMA | 154.3 | | 200 day DMA | 155.76 | EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.96 | 136.09 | 133.28 | | 12 day EMA | 137.34 | 135.46 | 134.32 | | 20 day EMA | 137.39 | 136.3 | 135.73 | | 35 day EMA | 139.13 | 138.63 | 138.45 | | 50 day EMA | 141.47 | 141.22 | 141.2 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.34 | 134.4 | 132.81 | | 12 day SMA | 135.78 | 134.88 | 134.53 | | 20 day SMA | 136.16 | 135.65 | 135.52 | | 35 day SMA | 138.48 | 138.47 | 138.69 | | 50 day SMA | 141.14 | 141.1 | 141.24 | | 100 day SMA | 152.46 | 152.7 | 153 | | 150 day SMA | 154.3 | 154.31 | 154.34 | | 200 day SMA | 155.76 | 155.98 | 156.28 |
|
|
