Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 243.35 and 249.5
| Daily Target 1 | 238.67 |
| Daily Target 2 | 241.88 |
| Daily Target 3 | 244.81666666667 |
| Daily Target 4 | 248.03 |
| Daily Target 5 | 250.97 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.10 (0.22%) | 244.60 | 241.60 - 247.75 | 0.3614 times | Thu 13 August 2026 | 244.55 (3.67%) | 238.75 | 238.00 - 248.05 | 0.5449 times | Wed 12 August 2026 | 235.90 (-3.02%) | 242.60 | 235.05 - 242.60 | 0.4162 times | Tue 11 August 2026 | 243.25 (2.7%) | 237.35 | 237.05 - 245.50 | 1.3416 times | Mon 10 August 2026 | 236.85 (-2.33%) | 243.70 | 235.00 - 243.95 | 0.5114 times | Fri 07 August 2026 | 242.50 (-0.37%) | 243.20 | 239.00 - 245.20 | 0.6384 times | Thu 06 August 2026 | 243.40 (5.03%) | 233.35 | 232.00 - 250.00 | 2.7069 times | Wed 05 August 2026 | 231.75 (-1.93%) | 237.15 | 230.65 - 240.00 | 0.8681 times | Tue 04 August 2026 | 236.30 (2.18%) | 236.30 | 230.30 - 239.40 | 1.0673 times | Mon 03 August 2026 | 231.25 (3.17%) | 220.55 | 220.55 - 238.00 | 1.5438 times | Fri 31 July 2026 | 224.15 (3.22%) | 218.85 | 215.80 - 233.10 | 2.543 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 240.05 and 253.1
| Weekly Target 1 | 229.67 |
| Weekly Target 2 | 237.38 |
| Weekly Target 3 | 242.71666666667 |
| Weekly Target 4 | 250.43 |
| Weekly Target 5 | 255.77 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.10 (1.07%) | 243.70 | 235.00 - 248.05 | 0.2999 times | Fri 07 August 2026 | 242.50 (8.19%) | 220.55 | 220.55 - 250.00 | 0.6444 times | Fri 31 July 2026 | 224.15 (-20.85%) | 277.15 | 215.80 - 279.25 | 1.5894 times | Fri 24 July 2026 | 283.20 (36.28%) | 211.30 | 209.05 - 303.20 | 5.4161 times | Fri 17 July 2026 | 207.80 (2.49%) | 202.00 | 200.00 - 217.75 | 0.2161 times | Fri 10 July 2026 | 202.75 (8.65%) | 188.45 | 184.30 - 209.70 | 0.4058 times | Fri 03 July 2026 | 186.60 (6.69%) | 174.20 | 172.40 - 188.95 | 0.2517 times | Thu 25 June 2026 | 174.90 (-3%) | 180.55 | 174.45 - 185.00 | 0.309 times | Fri 19 June 2026 | 180.30 (12.76%) | 163.00 | 155.85 - 184.55 | 0.754 times | Fri 12 June 2026 | 159.90 (-0.65%) | 159.20 | 153.50 - 161.05 | 0.1137 times | Fri 05 June 2026 | 160.95 (3.14%) | 155.45 | 152.00 - 169.50 | 0.252 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 232.83 and 262.28
| Monthly Target 1 | 209.1 |
| Monthly Target 2 | 227.1 |
| Monthly Target 3 | 238.55 |
| Monthly Target 4 | 256.55 |
| Monthly Target 5 | 268 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.10 (9.35%) | 220.55 | 220.55 - 250.00 | 0.415 times | Fri 31 July 2026 | 224.15 (22.22%) | 186.00 | 182.00 - 303.20 | 3.4084 times | Tue 30 June 2026 | 183.40 (17.53%) | 155.45 | 152.00 - 185.15 | 0.6822 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.497 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.1403 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.1723 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.1356 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 4.2738 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.1459 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.1296 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.0607 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 241.13 |
| 12 day DMA | 236.01 |
| 20 day DMA | 240.2 |
| 35 day DMA | 220.38 |
| 50 day DMA | 203.79 |
| 100 day DMA | 173.45 |
| 150 day DMA | 164.6 |
| 200 day DMA | 157.71 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.98 | 240.42 | 238.35 |
| 12 day EMA | 238.65 | 237.48 | 236.19 |
| 20 day EMA | 233.18 | 231.93 | 230.6 |
| 35 day EMA | 219.67 | 218.17 | 216.62 |
| 50 day EMA | 203.78 | 202.09 | 200.36 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.13 | 240.61 | 240.38 |
| 12 day SMA | 236.01 | 234.95 | 234.28 |
| 20 day SMA | 240.2 | 238.34 | 236.65 |
| 35 day SMA | 220.38 | 218.51 | 216.69 |
| 50 day SMA | 203.79 | 202.03 | 200.27 |
| 100 day SMA | 173.45 | 172.3 | 171.13 |
| 150 day SMA | 164.6 | 163.98 | 163.38 |
| 200 day SMA | 157.71 | 157.17 | 156.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.