Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar Strong Daily Stock price targets for Gandhar 544029 are 142.95 and 148 | Daily Target 1 | 141.88 | | Daily Target 2 | 144.02 | | Daily Target 3 | 146.93333333333 | | Daily Target 4 | 149.07 | | Daily Target 5 | 151.98 |
Daily price and volume Gandhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
146.15 (-0.14%) |
147.80 |
144.80 - 149.85 |
0.5338 times |
Wed 02 April 2025 |
146.35 (-2.01%) |
149.00 |
144.65 - 151.15 |
0.4311 times |
Tue 01 April 2025 |
149.35 (5.62%) |
140.65 |
140.65 - 151.10 |
0.2701 times |
Fri 28 March 2025 |
141.40 (-5.35%) |
146.10 |
141.00 - 150.10 |
0.6652 times |
Wed 26 March 2025 |
149.40 (1.39%) |
146.00 |
145.65 - 151.55 |
1.9703 times |
Tue 25 March 2025 |
147.35 (-2.13%) |
153.50 |
145.05 - 153.55 |
2.206 times |
Mon 24 March 2025 |
150.55 (4.91%) |
147.00 |
147.00 - 154.00 |
1.9417 times |
Fri 21 March 2025 |
143.50 (0.56%) |
142.70 |
142.40 - 146.05 |
0.8087 times |
Thu 20 March 2025 |
142.70 (2.11%) |
141.00 |
140.05 - 144.20 |
0.4254 times |
Wed 19 March 2025 |
139.75 (2.68%) |
136.80 |
136.80 - 141.55 |
0.7477 times |
Tue 18 March 2025 |
136.10 (1.15%) |
132.80 |
132.80 - 138.90 |
1.376 times |
Weekly price and charts Gandhar Strong weekly Stock price targets for Gandhar 544029 are 143.4 and 153.9 | Weekly Target 1 | 135.48 | | Weekly Target 2 | 140.82 | | Weekly Target 3 | 145.98333333333 | | Weekly Target 4 | 151.32 | | Weekly Target 5 | 156.48 |
Weekly price and volumes for Gandhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
146.15 (3.36%) |
140.65 |
140.65 - 151.15 |
0.286 times |
Fri 28 March 2025 |
141.40 (-1.46%) |
147.00 |
141.00 - 154.00 |
1.5706 times |
Fri 21 March 2025 |
143.50 (5.36%) |
136.25 |
132.80 - 146.05 |
0.8526 times |
Thu 13 March 2025 |
136.20 (-8.07%) |
151.95 |
134.20 - 151.95 |
0.7395 times |
Fri 07 March 2025 |
148.15 (7.36%) |
138.65 |
128.30 - 152.00 |
2.7506 times |
Fri 28 February 2025 |
138.00 (-9.21%) |
155.00 |
136.00 - 155.00 |
0.5777 times |
Fri 21 February 2025 |
152.00 (2.22%) |
147.05 |
141.05 - 157.15 |
0.9101 times |
Fri 14 February 2025 |
148.70 (-13.77%) |
175.90 |
147.00 - 175.90 |
1.0052 times |
Fri 07 February 2025 |
172.45 (-4.35%) |
180.00 |
172.00 - 180.00 |
0.4464 times |
Fri 31 January 2025 |
180.30 (-2.65%) |
185.00 |
167.05 - 185.25 |
0.8613 times |
Fri 24 January 2025 |
185.20 (-5.68%) |
196.50 |
184.90 - 200.90 |
0.3045 times |
Monthly price and charts Gandhar Strong monthly Stock price targets for Gandhar 544029 are 143.4 and 153.9 | Monthly Target 1 | 135.48 | | Monthly Target 2 | 140.82 | | Monthly Target 3 | 145.98333333333 | | Monthly Target 4 | 151.32 | | Monthly Target 5 | 156.48 |
Monthly price and volumes Gandhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
146.15 (3.36%) |
140.65 |
140.65 - 151.15 |
0.0522 times |
Fri 28 March 2025 |
141.40 (2.46%) |
138.65 |
128.30 - 154.00 |
1.0797 times |
Fri 28 February 2025 |
138.00 (-23.46%) |
180.00 |
136.00 - 180.00 |
0.5367 times |
Fri 31 January 2025 |
180.30 (-15.33%) |
215.00 |
167.05 - 222.80 |
0.4649 times |
Tue 31 December 2024 |
212.95 (-4.46%) |
222.80 |
210.10 - 244.55 |
1.2174 times |
Fri 29 November 2024 |
222.90 (-1.31%) |
229.00 |
202.80 - 229.00 |
1.0012 times |
Thu 31 October 2024 |
225.85 (8.92%) |
207.00 |
203.30 - 253.25 |
2.4441 times |
Mon 30 September 2024 |
207.35 (-7.62%) |
228.70 |
204.05 - 230.30 |
0.9236 times |
Fri 30 August 2024 |
224.45 (5.1%) |
213.55 |
201.70 - 232.60 |
1.4628 times |
Wed 31 July 2024 |
213.55 (2.2%) |
207.05 |
197.80 - 226.65 |
0.8173 times |
Fri 28 June 2024 |
208.95 (4.06%) |
205.05 |
182.55 - 221.45 |
0.8293 times |
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value | | 5 day DMA | 146.53 | | 12 day DMA | 143.93 | | 20 day DMA | 141.78 | | 35 day DMA | 145.19 | | 50 day DMA | 156.01 | | 100 day DMA | 186.29 | | 150 day DMA | 197.69 | | 200 day DMA | 201.01 | EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.28 | 146.34 | 146.34 | | 12 day EMA | 144.9 | 144.67 | 144.37 | | 20 day EMA | 145.33 | 145.24 | 145.12 | | 35 day EMA | 151.54 | 151.86 | 152.18 | | 50 day EMA | 158.38 | 158.88 | 159.39 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.53 | 146.77 | 147.61 | | 12 day SMA | 143.93 | 143.1 | 142.3 | | 20 day SMA | 141.78 | 141.04 | 140.63 | | 35 day SMA | 145.19 | 145.94 | 146.79 | | 50 day SMA | 156.01 | 157.01 | 158.07 | | 100 day SMA | 186.29 | 187.01 | 187.75 | | 150 day SMA | 197.69 | 198.15 | 198.64 | | 200 day SMA | 201.01 | 201.3 | 201.59 |
|
|
