Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 126.03 and 129.98
| Daily Target 1 | 124.1 |
| Daily Target 2 | 126.05 |
| Daily Target 3 | 128.05 |
| Daily Target 4 | 130 |
| Daily Target 5 | 132 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.00 (0.39%) | 128.00 | 126.10 - 130.05 | 0.6111 times | Mon 23 March 2026 | 127.50 (-3.3%) | 132.95 | 127.00 - 132.95 | 0.7448 times | Fri 20 March 2026 | 131.85 (2.53%) | 128.70 | 128.70 - 133.00 | 0.7185 times | Thu 19 March 2026 | 128.60 (-2.54%) | 131.35 | 127.75 - 131.35 | 0.6773 times | Wed 18 March 2026 | 131.95 (1.03%) | 131.25 | 130.40 - 133.50 | 1.1035 times | Tue 17 March 2026 | 130.60 (2.96%) | 126.90 | 126.80 - 132.00 | 1.572 times | Mon 16 March 2026 | 126.85 (-2.24%) | 129.75 | 125.35 - 129.75 | 1.3203 times | Fri 13 March 2026 | 129.75 (-0.12%) | 129.70 | 125.50 - 130.50 | 1.4264 times | Thu 12 March 2026 | 129.90 (-0.19%) | 130.25 | 127.75 - 132.50 | 0.766 times | Wed 11 March 2026 | 130.15 (-0.76%) | 131.20 | 129.25 - 134.80 | 1.0601 times | Tue 10 March 2026 | 131.15 (2.62%) | 130.95 | 128.75 - 131.70 | 0.8922 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 123.63 and 130.48
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 125.08 |
| Weekly Target 3 | 129.01666666667 |
| Weekly Target 4 | 131.93 |
| Weekly Target 5 | 135.87 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.00 (-2.92%) | 132.95 | 126.10 - 132.95 | 0.266 times | Fri 20 March 2026 | 131.85 (1.62%) | 129.75 | 125.35 - 133.50 | 1.0578 times | Fri 13 March 2026 | 129.75 (-3.53%) | 134.20 | 125.50 - 134.80 | 1.0419 times | Fri 06 March 2026 | 134.50 (-4.24%) | 138.10 | 131.50 - 142.70 | 0.6537 times | Fri 27 February 2026 | 140.45 (-2.26%) | 144.00 | 138.30 - 145.55 | 0.2987 times | Fri 20 February 2026 | 143.70 (-1.91%) | 146.55 | 143.05 - 150.95 | 0.4057 times | Fri 13 February 2026 | 146.50 (-2.72%) | 150.00 | 145.05 - 159.45 | 0.8979 times | Fri 06 February 2026 | 150.60 (0.53%) | 151.00 | 137.15 - 153.65 | 1.5135 times | Fri 30 January 2026 | 149.80 (-8.6%) | 163.10 | 146.10 - 163.10 | 1.5775 times | Fri 23 January 2026 | 163.90 (8.01%) | 150.95 | 147.85 - 165.30 | 2.2872 times | Fri 16 January 2026 | 151.75 (-0.91%) | 151.30 | 148.10 - 164.50 | 3.0964 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 118 and 135.35
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 121.33 |
| Monthly Target 3 | 132.01666666667 |
| Monthly Target 4 | 138.68 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.00 (-8.86%) | 138.10 | 125.35 - 142.70 | 0.2409 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2486 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 7.835 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2674 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2375 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1113 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1725 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2497 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.237 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.4001 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 0.4194 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 129.58 |
| 12 day DMA | 129.51 |
| 20 day DMA | 132.69 |
| 35 day DMA | 139.69 |
| 50 day DMA | 143.54 |
| 100 day DMA | 141.6 |
| 150 day DMA | 142.4 |
| 200 day DMA | 148.97 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.01 | 129.52 | 130.53 |
| 12 day EMA | 130.67 | 131.16 | 131.83 |
| 20 day EMA | 133.37 | 133.93 | 134.61 |
| 35 day EMA | 138.23 | 138.83 | 139.5 |
| 50 day EMA | 143.76 | 144.4 | 145.09 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.58 | 130.1 | 129.97 |
| 12 day SMA | 129.51 | 130.05 | 130.5 |
| 20 day SMA | 132.69 | 133.44 | 134.25 |
| 35 day SMA | 139.69 | 140.06 | 140.5 |
| 50 day SMA | 143.54 | 144.04 | 144.67 |
| 100 day SMA | 141.6 | 141.68 | 141.77 |
| 150 day SMA | 142.4 | 142.56 | 142.71 |
| 200 day SMA | 148.97 | 149.24 | 149.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.