Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 277.6 and 288.9
| Daily Target 1 | 268.38 |
| Daily Target 2 | 275.52 |
| Daily Target 3 | 279.68333333333 |
| Daily Target 4 | 286.82 |
| Daily Target 5 | 290.98 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.65 (3.36%) | 278.55 | 272.55 - 283.85 | 1.0022 times | Tue 29 September 2026 | 273.45 (4.29%) | 261.55 | 257.80 - 274.90 | 1.9379 times | Mon 28 September 2026 | 262.20 (0.15%) | 259.30 | 257.00 - 264.35 | 0.7113 times | Fri 25 September 2026 | 261.80 (-0.3%) | 261.95 | 259.30 - 264.20 | 0.4658 times | Thu 24 September 2026 | 262.60 (-2.23%) | 265.65 | 262.00 - 267.85 | 1.0951 times | Wed 23 September 2026 | 268.60 (-0.37%) | 270.00 | 267.20 - 273.95 | 0.6173 times | Tue 22 September 2026 | 269.60 (0.94%) | 267.05 | 266.65 - 271.15 | 0.7381 times | Mon 21 September 2026 | 267.10 (-3.36%) | 275.80 | 265.25 - 278.00 | 1.5189 times | Fri 18 September 2026 | 276.40 (2.56%) | 267.75 | 267.75 - 277.25 | 0.7778 times | Thu 17 September 2026 | 269.50 (4.05%) | 256.65 | 256.65 - 271.60 | 1.1356 times | Wed 16 September 2026 | 259.00 (-0.59%) | 260.10 | 247.30 - 262.50 | 1.9547 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 269.83 and 296.68
| Weekly Target 1 | 247.65 |
| Weekly Target 2 | 265.15 |
| Weekly Target 3 | 274.5 |
| Weekly Target 4 | 292 |
| Weekly Target 5 | 301.35 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.65 (7.96%) | 259.30 | 257.00 - 283.85 | 0.3276 times | Fri 25 September 2026 | 261.80 (-5.28%) | 275.80 | 259.30 - 278.00 | 0.3979 times | Fri 18 September 2026 | 276.40 (1.36%) | 273.85 | 247.30 - 277.25 | 0.4879 times | Fri 11 September 2026 | 272.70 (1.92%) | 268.85 | 261.50 - 278.15 | 0.5453 times | Fri 04 September 2026 | 267.55 (4.13%) | 256.15 | 250.80 - 271.00 | 0.9899 times | Fri 28 August 2026 | 256.95 (2.6%) | 251.35 | 251.35 - 261.15 | 0.5441 times | Fri 21 August 2026 | 250.45 (2.18%) | 245.60 | 243.00 - 257.65 | 0.8194 times | Fri 14 August 2026 | 245.10 (1.07%) | 243.70 | 235.00 - 248.05 | 0.6968 times | Fri 07 August 2026 | 242.50 (8.19%) | 220.55 | 220.55 - 250.00 | 1.4976 times | Fri 31 July 2026 | 224.15 (-20.85%) | 277.15 | 215.80 - 279.25 | 3.6935 times | Fri 24 July 2026 | 283.20 (36.28%) | 211.30 | 209.05 - 303.20 | 12.5861 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 277.6 and 288.9
| Monthly Target 1 | 268.38 |
| Monthly Target 2 | 275.52 |
| Monthly Target 3 | 279.68333333333 |
| Monthly Target 4 | 286.82 |
| Monthly Target 5 | 290.98 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.65 (3.36%) | 278.55 | 272.55 - 283.85 | 0.0162 times | Tue 29 September 2026 | 273.45 (6.03%) | 256.45 | 247.30 - 278.15 | 0.4482 times | Mon 31 August 2026 | 257.90 (15.06%) | 220.55 | 220.55 - 261.15 | 0.6713 times | Fri 31 July 2026 | 224.15 (22.22%) | 186.00 | 182.00 - 303.20 | 3.2454 times | Tue 30 June 2026 | 183.40 (17.53%) | 155.45 | 152.00 - 185.15 | 0.6496 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.4733 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.1336 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.164 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.1291 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 4.0694 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.1389 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 268.54 |
| 12 day DMA | 267.79 |
| 20 day DMA | 267.69 |
| 35 day DMA | 261 |
| 50 day DMA | 255.15 |
| 100 day DMA | 213.99 |
| 150 day DMA | 187.95 |
| 200 day DMA | 178.25 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.38 | 267.24 | 264.13 |
| 12 day EMA | 268.88 | 266.38 | 265.09 |
| 20 day EMA | 266.15 | 264.41 | 263.46 |
| 35 day EMA | 259.98 | 258.65 | 257.78 |
| 50 day EMA | 253.38 | 252.19 | 251.32 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.54 | 265.73 | 264.96 |
| 12 day SMA | 267.79 | 266.96 | 266.8 |
| 20 day SMA | 267.69 | 266.66 | 265.88 |
| 35 day SMA | 261 | 259.87 | 258.83 |
| 50 day SMA | 255.15 | 254.04 | 253.15 |
| 100 day SMA | 213.99 | 212.69 | 211.53 |
| 150 day SMA | 187.95 | 187.06 | 186.23 |
| 200 day SMA | 178.25 | 177.45 | 176.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.