Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 181.25 and 185.25
| Daily Target 1 | 180.17 |
| Daily Target 2 | 182.33 |
| Daily Target 3 | 184.16666666667 |
| Daily Target 4 | 186.33 |
| Daily Target 5 | 188.17 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 184.50 (0.6%) | 186.00 | 182.00 - 186.00 | 0.2702 times | Tue 30 June 2026 | 183.40 (2.37%) | 180.80 | 178.15 - 184.35 | 0.5812 times | Mon 29 June 2026 | 179.15 (2.43%) | 174.20 | 172.40 - 185.15 | 0.4685 times | Thu 25 June 2026 | 174.90 (-2.59%) | 182.05 | 174.45 - 182.10 | 0.3652 times | Wed 24 June 2026 | 179.55 (-0.86%) | 181.85 | 176.50 - 182.50 | 0.5273 times | Tue 23 June 2026 | 181.10 (3.28%) | 177.50 | 175.75 - 185.00 | 1.1455 times | Mon 22 June 2026 | 175.35 (-2.75%) | 180.55 | 174.45 - 182.60 | 0.5832 times | Fri 19 June 2026 | 180.30 (3.47%) | 174.15 | 173.00 - 184.55 | 1.986 times | Thu 18 June 2026 | 174.25 (11.52%) | 156.00 | 156.00 - 181.95 | 3.7497 times | Wed 17 June 2026 | 156.25 (-1.01%) | 157.60 | 155.85 - 159.50 | 0.3232 times | Tue 16 June 2026 | 157.85 (-0.72%) | 160.30 | 157.00 - 161.50 | 0.1389 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 178.45 and 192.05
| Weekly Target 1 | 167.37 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 180.96666666667 |
| Weekly Target 4 | 189.53 |
| Weekly Target 5 | 194.57 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 184.50 (5.49%) | 174.20 | 172.40 - 186.00 | 0.5657 times | Thu 25 June 2026 | 174.90 (-3%) | 180.55 | 174.45 - 185.00 | 1.1234 times | Fri 19 June 2026 | 180.30 (12.76%) | 163.00 | 155.85 - 184.55 | 2.7415 times | Fri 12 June 2026 | 159.90 (-0.65%) | 159.20 | 153.50 - 161.05 | 0.4135 times | Fri 05 June 2026 | 160.95 (3.14%) | 155.45 | 152.00 - 169.50 | 0.9162 times | Fri 29 May 2026 | 156.05 (-5.02%) | 166.65 | 155.20 - 175.00 | 0.9929 times | Fri 22 May 2026 | 164.30 (9.64%) | 149.80 | 147.65 - 170.95 | 0.7044 times | Fri 15 May 2026 | 149.85 (-1.09%) | 149.25 | 139.00 - 151.20 | 0.3434 times | Fri 08 May 2026 | 151.50 (9.35%) | 141.50 | 136.50 - 165.00 | 2.0716 times | Thu 30 April 2026 | 138.55 (0.98%) | 136.95 | 136.40 - 144.60 | 0.1274 times | Fri 24 April 2026 | 137.20 (-6.95%) | 149.80 | 136.80 - 149.80 | 0.226 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 181.25 and 185.25
| Monthly Target 1 | 180.17 |
| Monthly Target 2 | 182.33 |
| Monthly Target 3 | 184.16666666667 |
| Monthly Target 4 | 186.33 |
| Monthly Target 5 | 188.17 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 184.50 (0.6%) | 186.00 | 182.00 - 186.00 | 0.0224 times | Tue 30 June 2026 | 183.40 (17.53%) | 155.45 | 152.00 - 185.15 | 1.0913 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.7951 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.2244 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.2756 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2169 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 6.8366 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2334 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2072 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.0971 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1505 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 180.3 |
| 12 day DMA | 173.8 |
| 20 day DMA | 167.77 |
| 35 day DMA | 162.88 |
| 50 day DMA | 157.01 |
| 100 day DMA | 147.36 |
| 150 day DMA | 146.26 |
| 200 day DMA | 144.88 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.86 | 179.04 | 176.86 |
| 12 day EMA | 175.23 | 173.54 | 171.75 |
| 20 day EMA | 170.54 | 169.07 | 167.56 |
| 35 day EMA | 163.78 | 162.56 | 161.33 |
| 50 day EMA | 158.13 | 157.05 | 155.97 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.3 | 179.62 | 178.01 |
| 12 day SMA | 173.8 | 171.75 | 169.43 |
| 20 day SMA | 167.77 | 166.36 | 165.07 |
| 35 day SMA | 162.88 | 161.78 | 160.87 |
| 50 day SMA | 157.01 | 156.27 | 155.57 |
| 100 day SMA | 147.36 | 146.94 | 146.61 |
| 150 day SMA | 146.26 | 145.96 | 145.68 |
| 200 day SMA | 144.88 | 144.7 | 144.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.