Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 140.43 and 144.13
| Daily Target 1 | 137.65 |
| Daily Target 2 | 139.5 |
| Daily Target 3 | 141.35 |
| Daily Target 4 | 143.2 |
| Daily Target 5 | 145.05 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 141.35 (0.14%) | 141.30 | 139.50 - 143.20 | 0.1893 times | Tue 12 May 2026 | 141.15 (-3.26%) | 145.70 | 140.40 - 148.20 | 0.3218 times | Mon 11 May 2026 | 145.90 (-3.7%) | 149.25 | 145.20 - 150.20 | 0.2859 times | Fri 08 May 2026 | 151.50 (-0.92%) | 153.20 | 150.25 - 159.50 | 1.426 times | Thu 07 May 2026 | 152.90 (-2.8%) | 162.25 | 152.00 - 163.80 | 2.1582 times | Wed 06 May 2026 | 157.30 (14.19%) | 141.40 | 140.20 - 165.00 | 5.1512 times | Tue 05 May 2026 | 137.75 (-0.68%) | 138.45 | 136.50 - 139.70 | 0.1225 times | Mon 04 May 2026 | 138.70 (0.11%) | 141.50 | 138.20 - 141.50 | 0.0882 times | Thu 30 April 2026 | 138.55 (-1.32%) | 140.00 | 136.40 - 142.05 | 0.1377 times | Wed 29 April 2026 | 140.40 (-0.07%) | 142.35 | 139.60 - 144.00 | 0.1192 times | Tue 28 April 2026 | 140.50 (-1.13%) | 142.75 | 140.00 - 144.60 | 0.1259 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 135.08 and 145.78
| Weekly Target 1 | 132.98 |
| Weekly Target 2 | 137.17 |
| Weekly Target 3 | 143.68333333333 |
| Weekly Target 4 | 147.87 |
| Weekly Target 5 | 154.38 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 141.35 (-6.7%) | 149.25 | 139.50 - 150.20 | 0.4007 times | Fri 08 May 2026 | 151.50 (9.35%) | 141.50 | 136.50 - 165.00 | 4.4972 times | Thu 30 April 2026 | 138.55 (0.98%) | 136.95 | 136.40 - 144.60 | 0.2765 times | Fri 24 April 2026 | 137.20 (-6.95%) | 149.80 | 136.80 - 149.80 | 0.4907 times | Fri 17 April 2026 | 147.45 (7.63%) | 136.00 | 132.30 - 150.00 | 0.6117 times | Fri 10 April 2026 | 137.00 (8.6%) | 127.10 | 124.05 - 139.25 | 0.8533 times | Thu 02 April 2026 | 126.15 (2.19%) | 121.55 | 116.00 - 127.70 | 0.573 times | Fri 27 March 2026 | 123.45 (-6.37%) | 132.95 | 122.40 - 132.95 | 0.6555 times | Fri 20 March 2026 | 131.85 (1.62%) | 129.75 | 125.35 - 133.50 | 0.8269 times | Fri 13 March 2026 | 129.75 (-3.53%) | 134.20 | 125.50 - 134.80 | 0.8145 times | Fri 06 March 2026 | 134.50 (-4.24%) | 138.10 | 131.50 - 142.70 | 0.511 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 124.68 and 153.18
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 147.61666666667 |
| Monthly Target 4 | 158.73 |
| Monthly Target 5 | 176.12 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 141.35 (2.02%) | 141.50 | 136.50 - 165.00 | 0.4904 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.2522 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.3098 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2439 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 7.6852 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2623 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.233 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1092 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1692 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2449 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2325 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 146.56 |
| 12 day DMA | 144.01 |
| 20 day DMA | 143.48 |
| 35 day DMA | 137.24 |
| 50 day DMA | 136.01 |
| 100 day DMA | 143.37 |
| 150 day DMA | 140.52 |
| 200 day DMA | 143.65 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.23 | 145.67 | 147.93 |
| 12 day EMA | 143.94 | 144.41 | 145 |
| 20 day EMA | 142.37 | 142.48 | 142.62 |
| 35 day EMA | 140.35 | 140.29 | 140.24 |
| 50 day EMA | 137.72 | 137.57 | 137.42 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.56 | 149.75 | 149.07 |
| 12 day SMA | 144.01 | 143.66 | 143.55 |
| 20 day SMA | 143.48 | 143.2 | 142.99 |
| 35 day SMA | 137.24 | 136.97 | 136.67 |
| 50 day SMA | 136.01 | 136 | 136.03 |
| 100 day SMA | 143.37 | 143.2 | 143.03 |
| 150 day SMA | 140.52 | 140.52 | 140.51 |
| 200 day SMA | 143.65 | 143.8 | 143.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.