Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 600.68 and 616.78
| Daily Target 1 | 587.73 |
| Daily Target 2 | 597.52 |
| Daily Target 3 | 603.83333333333 |
| Daily Target 4 | 613.62 |
| Daily Target 5 | 619.93 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 607.30 (1.02%) | 599.00 | 594.05 - 610.15 | 0.3889 times | Thu 19 February 2026 | 601.15 (-0.56%) | 605.05 | 599.25 - 611.65 | 0.3167 times | Wed 18 February 2026 | 604.55 (0.11%) | 608.50 | 598.85 - 609.95 | 0.5734 times | Tue 17 February 2026 | 603.90 (1.06%) | 596.05 | 595.40 - 614.20 | 1.1406 times | Mon 16 February 2026 | 597.55 (-0.03%) | 598.85 | 592.30 - 600.70 | 0.6315 times | Fri 13 February 2026 | 597.75 (-2.81%) | 603.10 | 575.60 - 606.50 | 3.9838 times | Thu 12 February 2026 | 615.05 (-2.05%) | 622.00 | 611.20 - 623.00 | 0.5793 times | Wed 11 February 2026 | 627.90 (-0.43%) | 632.90 | 623.90 - 632.90 | 0.3971 times | Tue 10 February 2026 | 630.60 (1.84%) | 620.90 | 618.00 - 636.00 | 1.4341 times | Mon 09 February 2026 | 619.20 (0.28%) | 620.00 | 618.40 - 624.45 | 0.5546 times | Fri 06 February 2026 | 617.50 (-3.88%) | 640.75 | 612.20 - 643.00 | 1.6192 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 599.8 and 621.7
| Weekly Target 1 | 582.7 |
| Weekly Target 2 | 595 |
| Weekly Target 3 | 604.6 |
| Weekly Target 4 | 616.9 |
| Weekly Target 5 | 626.5 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 607.30 (1.6%) | 598.85 | 592.30 - 614.20 | 0.6415 times | Fri 13 February 2026 | 597.75 (-3.2%) | 620.00 | 575.60 - 636.00 | 1.461 times | Fri 06 February 2026 | 617.50 (-4.4%) | 645.25 | 612.20 - 670.00 | 1.0885 times | Fri 30 January 2026 | 645.90 (-1.76%) | 656.25 | 641.15 - 661.75 | 0.4252 times | Fri 23 January 2026 | 657.50 (1.09%) | 638.30 | 632.10 - 679.00 | 1.7928 times | Fri 16 January 2026 | 650.40 (-0.38%) | 649.75 | 641.25 - 664.90 | 0.8071 times | Fri 09 January 2026 | 652.85 (-0.5%) | 654.20 | 645.30 - 690.20 | 2.2184 times | Fri 02 January 2026 | 656.10 (0.27%) | 653.40 | 638.05 - 657.40 | 0.51 times | Fri 26 December 2025 | 654.35 (0.04%) | 657.50 | 652.75 - 668.00 | 0.3639 times | Fri 19 December 2025 | 654.10 (-0.92%) | 656.15 | 637.00 - 661.90 | 0.6917 times | Fri 12 December 2025 | 660.15 (-0.95%) | 663.65 | 641.00 - 668.35 | 0.7837 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 544.25 and 638.65
| Monthly Target 1 | 523.23 |
| Monthly Target 2 | 565.27 |
| Monthly Target 3 | 617.63333333333 |
| Monthly Target 4 | 659.67 |
| Monthly Target 5 | 712.03 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 607.30 (-5.98%) | 645.25 | 575.60 - 670.00 | 0.4344 times | Fri 30 January 2026 | 645.90 (0.59%) | 646.95 | 632.10 - 690.20 | 0.7366 times | Wed 31 December 2025 | 642.10 (-5.43%) | 679.45 | 637.00 - 684.00 | 0.3852 times | Fri 28 November 2025 | 679.00 (-1.89%) | 701.25 | 666.00 - 702.10 | 0.2699 times | Fri 31 October 2025 | 692.05 (3.38%) | 673.65 | 668.00 - 722.70 | 0.4354 times | Tue 30 September 2025 | 669.40 (1.83%) | 657.35 | 653.00 - 725.30 | 0.6899 times | Fri 29 August 2025 | 657.35 (-6.39%) | 705.15 | 652.50 - 706.15 | 0.424 times | Thu 31 July 2025 | 702.25 (-1.23%) | 713.35 | 696.05 - 745.00 | 0.6966 times | Mon 30 June 2025 | 711.00 (-8.03%) | 773.10 | 696.20 - 797.00 | 4.5488 times | Fri 30 May 2025 | 773.10 (17.48%) | 658.00 | 638.50 - 790.50 | 1.3792 times | Wed 30 April 2025 | 658.05 (-2.98%) | 683.90 | 599.20 - 731.50 | 3.3959 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 602.89 |
| 12 day DMA | 613.74 |
| 20 day DMA | 628.38 |
| 35 day DMA | 639.85 |
| 50 day DMA | 643.43 |
| 100 day DMA | 663.98 |
| 150 day DMA | 673.23 |
| 200 day DMA | 687.4 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.69 | 604.89 | 606.76 |
| 12 day EMA | 614.29 | 615.56 | 618.18 |
| 20 day EMA | 622.86 | 624.5 | 626.96 |
| 35 day EMA | 632.33 | 633.8 | 635.72 |
| 50 day EMA | 640.58 | 641.94 | 643.6 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.89 | 600.98 | 603.76 |
| 12 day SMA | 613.74 | 617.3 | 622.19 |
| 20 day SMA | 628.38 | 630.89 | 633.45 |
| 35 day SMA | 639.85 | 640.9 | 642.07 |
| 50 day SMA | 643.43 | 644.14 | 645.16 |
| 100 day SMA | 663.98 | 664.71 | 665.55 |
| 150 day SMA | 673.23 | 674.06 | 674.83 |
| 200 day SMA | 687.4 | 687.69 | 687.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.