Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 577.5 and 593.7
| Daily Target 1 | 564.6 |
| Daily Target 2 | 574.2 |
| Daily Target 3 | 580.8 |
| Daily Target 4 | 590.4 |
| Daily Target 5 | 597 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 583.80 (1.35%) | 576.00 | 571.20 - 587.40 | 0.4739 times | Mon 20 April 2026 | 576.05 (-2.22%) | 597.90 | 573.15 - 597.90 | 0.5962 times | Fri 17 April 2026 | 589.15 (0.39%) | 586.35 | 582.60 - 596.55 | 1.1559 times | Thu 16 April 2026 | 586.85 (1.91%) | 580.35 | 578.70 - 592.00 | 1.2537 times | Wed 15 April 2026 | 575.85 (2.77%) | 569.95 | 568.00 - 577.55 | 0.9531 times | Mon 13 April 2026 | 560.35 (-1.05%) | 558.05 | 551.65 - 563.95 | 1.0359 times | Fri 10 April 2026 | 566.30 (1.18%) | 565.00 | 557.60 - 569.85 | 1.0274 times | Thu 09 April 2026 | 559.70 (-0.34%) | 561.60 | 553.55 - 566.25 | 1.2605 times | Wed 08 April 2026 | 561.60 (1.91%) | 566.00 | 554.80 - 566.05 | 1.3333 times | Tue 07 April 2026 | 551.05 (1.42%) | 541.30 | 536.05 - 565.00 | 0.9101 times | Mon 06 April 2026 | 543.35 (0.43%) | 542.10 | 537.00 - 544.45 | 0.5788 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 564.15 and 590.85
| Weekly Target 1 | 557.6 |
| Weekly Target 2 | 570.7 |
| Weekly Target 3 | 584.3 |
| Weekly Target 4 | 597.4 |
| Weekly Target 5 | 611 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 583.80 (-0.91%) | 597.90 | 571.20 - 597.90 | 0.2257 times | Fri 17 April 2026 | 589.15 (4.03%) | 558.05 | 551.65 - 596.55 | 0.9279 times | Fri 10 April 2026 | 566.30 (4.67%) | 542.10 | 536.05 - 569.85 | 1.078 times | Thu 02 April 2026 | 541.05 (0.29%) | 533.15 | 507.50 - 543.00 | 1.3383 times | Fri 27 March 2026 | 539.50 (-0.01%) | 529.35 | 516.70 - 552.05 | 1.1255 times | Fri 20 March 2026 | 539.55 (-0.11%) | 540.15 | 520.10 - 561.25 | 1.5599 times | Fri 13 March 2026 | 540.15 (-6.27%) | 571.05 | 537.20 - 574.00 | 0.9265 times | Fri 06 March 2026 | 576.30 (-1.56%) | 561.85 | 561.85 - 585.65 | 0.8142 times | Fri 27 February 2026 | 585.45 (-3.6%) | 610.85 | 569.00 - 610.85 | 1.3453 times | Fri 20 February 2026 | 607.30 (1.6%) | 598.85 | 592.30 - 614.20 | 0.6587 times | Fri 13 February 2026 | 597.75 (-3.2%) | 620.00 | 575.60 - 636.00 | 1.5003 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 549.63 and 632.08
| Monthly Target 1 | 483.27 |
| Monthly Target 2 | 533.53 |
| Monthly Target 3 | 565.71666666667 |
| Monthly Target 4 | 615.98 |
| Monthly Target 5 | 648.17 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 583.80 (14.59%) | 515.45 | 515.45 - 597.90 | 0.6814 times | Mon 30 March 2026 | 509.45 (-12.98%) | 561.85 | 507.50 - 585.65 | 1.3148 times | Fri 27 February 2026 | 585.45 (-9.36%) | 645.25 | 569.00 - 670.00 | 1.1539 times | Fri 30 January 2026 | 645.90 (0.59%) | 646.95 | 632.10 - 690.20 | 1.3871 times | Wed 31 December 2025 | 642.10 (-5.43%) | 679.45 | 637.00 - 684.00 | 0.7255 times | Fri 28 November 2025 | 679.00 (-1.89%) | 701.25 | 666.00 - 702.10 | 0.5082 times | Fri 31 October 2025 | 692.05 (3.38%) | 673.65 | 668.00 - 722.70 | 0.8199 times | Tue 30 September 2025 | 669.40 (1.83%) | 657.35 | 653.00 - 725.30 | 1.2991 times | Fri 29 August 2025 | 657.35 (-6.39%) | 705.15 | 652.50 - 706.15 | 0.7984 times | Thu 31 July 2025 | 702.25 (-1.23%) | 713.35 | 696.05 - 745.00 | 1.3117 times | Mon 30 June 2025 | 711.00 (-8.03%) | 773.10 | 696.20 - 797.00 | 8.566 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 582.34 |
| 12 day DMA | 566.26 |
| 20 day DMA | 551.53 |
| 35 day DMA | 556.15 |
| 50 day DMA | 573.07 |
| 100 day DMA | 615.11 |
| 150 day DMA | 641.12 |
| 200 day DMA | 654.27 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.24 | 576.96 | 577.42 |
| 12 day EMA | 568.64 | 565.89 | 564.04 |
| 20 day EMA | 563.93 | 561.84 | 560.35 |
| 35 day EMA | 570.33 | 569.54 | 569.16 |
| 50 day EMA | 580.16 | 580.01 | 580.17 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.34 | 577.65 | 575.7 |
| 12 day SMA | 566.26 | 561.84 | 556.29 |
| 20 day SMA | 551.53 | 549.77 | 547.2 |
| 35 day SMA | 556.15 | 555.82 | 556.53 |
| 50 day SMA | 573.07 | 574.59 | 575.98 |
| 100 day SMA | 615.11 | 615.98 | 617.01 |
| 150 day SMA | 641.12 | 641.76 | 642.4 |
| 200 day SMA | 654.27 | 654.86 | 655.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.