Tatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech Strong Daily Stock price targets for Tatatech 544028 are 769.15 and 784.2 | Daily Target 1 | 766.4 | | Daily Target 2 | 771.9 | | Daily Target 3 | 781.45 | | Daily Target 4 | 786.95 | | Daily Target 5 | 796.5 |
Daily price and volume Tatatech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
777.40 (-0.61%) |
786.95 |
775.95 - 791.00 |
0.6434 times |
Wed 29 January 2025 |
782.20 (3.65%) |
755.20 |
755.20 - 784.55 |
0.9611 times |
Tue 28 January 2025 |
754.65 (-0.73%) |
764.05 |
737.25 - 774.80 |
1.1907 times |
Mon 27 January 2025 |
760.20 (-2.91%) |
780.85 |
756.25 - 781.70 |
1.0337 times |
Fri 24 January 2025 |
782.95 (-1.98%) |
798.75 |
781.50 - 806.65 |
2.5129 times |
Thu 23 January 2025 |
798.75 (-0.08%) |
798.15 |
797.00 - 818.45 |
0.7436 times |
Wed 22 January 2025 |
799.40 (-2.12%) |
808.95 |
789.00 - 808.95 |
0.6339 times |
Tue 21 January 2025 |
816.75 (0.53%) |
816.10 |
812.65 - 841.25 |
1.2414 times |
Mon 20 January 2025 |
812.45 (0.59%) |
814.65 |
806.70 - 815.40 |
0.4745 times |
Fri 17 January 2025 |
807.70 (0.09%) |
807.05 |
803.65 - 815.90 |
0.5646 times |
Thu 16 January 2025 |
806.95 (0.89%) |
810.40 |
804.00 - 819.20 |
0.3336 times |
Weekly price and charts Tatatech Strong weekly Stock price targets for Tatatech 544028 are 730.45 and 784.2 | Weekly Target 1 | 714.8 | | Weekly Target 2 | 746.1 | | Weekly Target 3 | 768.55 | | Weekly Target 4 | 799.85 | | Weekly Target 5 | 822.3 |
Weekly price and volumes for Tatatech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
777.40 (-0.71%) |
780.85 |
737.25 - 791.00 |
1.032 times |
Fri 24 January 2025 |
782.95 (-3.06%) |
814.65 |
781.50 - 841.25 |
1.5111 times |
Fri 17 January 2025 |
807.70 (-3.17%) |
830.00 |
791.00 - 834.50 |
1.1859 times |
Fri 10 January 2025 |
834.15 (-7.06%) |
890.60 |
828.75 - 912.00 |
1.4699 times |
Fri 03 January 2025 |
897.50 (-0.14%) |
898.75 |
886.70 - 912.65 |
0.4512 times |
Fri 27 December 2024 |
898.75 (0.67%) |
901.45 |
883.55 - 922.95 |
0.4783 times |
Fri 20 December 2024 |
892.80 (-4.8%) |
937.80 |
890.00 - 942.00 |
1.0486 times |
Fri 13 December 2024 |
937.80 (-1.71%) |
954.25 |
935.10 - 960.00 |
0.8834 times |
Fri 06 December 2024 |
954.10 (1.71%) |
943.95 |
936.30 - 973.10 |
0.9816 times |
Fri 29 November 2024 |
938.10 (-0.33%) |
959.50 |
932.00 - 963.50 |
0.958 times |
Fri 22 November 2024 |
941.20 (-2.2%) |
963.95 |
930.65 - 966.00 |
0.6421 times |
Monthly price and charts Tatatech Strong monthly Stock price targets for Tatatech 544028 are 669.63 and 845.03 | Monthly Target 1 | 633.7 | | Monthly Target 2 | 705.55 | | Monthly Target 3 | 809.1 | | Monthly Target 4 | 880.95 | | Monthly Target 5 | 984.5 |
Monthly price and volumes Tatatech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
777.40 (-12.79%) |
891.05 |
737.25 - 912.65 |
0.4469 times |
Tue 31 December 2024 |
891.45 (-4.97%) |
943.95 |
883.55 - 973.10 |
0.2842 times |
Fri 29 November 2024 |
938.10 (-6.79%) |
1016.00 |
930.65 - 1038.00 |
0.2184 times |
Thu 31 October 2024 |
1006.40 (-8.79%) |
1103.40 |
987.00 - 1111.85 |
0.4033 times |
Mon 30 September 2024 |
1103.35 (3.49%) |
1070.35 |
1046.85 - 1135.00 |
0.9515 times |
Fri 30 August 2024 |
1066.10 (6.71%) |
1000.00 |
970.55 - 1115.00 |
5.5128 times |
Wed 31 July 2024 |
999.10 (-2.19%) |
1025.10 |
982.95 - 1043.50 |
0.3205 times |
Fri 28 June 2024 |
1021.50 (-0.98%) |
1061.10 |
982.25 - 1074.00 |
0.5205 times |
Fri 31 May 2024 |
1031.60 (-3.37%) |
1070.00 |
1004.15 - 1115.00 |
0.3326 times |
Tue 30 April 2024 |
1067.55 (4.56%) |
1038.00 |
1032.20 - 1147.00 |
1.0094 times |
Thu 28 March 2024 |
1020.95 (-5.89%) |
1096.30 |
1020.00 - 1146.75 |
0.4631 times |
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value | | 5 day DMA | 771.48 | | 12 day DMA | 791.6 | | 20 day DMA | 817.31 | | 35 day DMA | 856.83 | | 50 day DMA | 883.23 | | 100 day DMA | 964.93 | | 150 day DMA | 981.94 | | 200 day DMA | 998.63 | EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 777.48 | 777.52 | 775.18 | | 12 day EMA | 793.77 | 796.74 | 799.38 | | 20 day EMA | 814.01 | 817.86 | 821.61 | | 35 day EMA | 845.95 | 849.99 | 853.98 | | 50 day EMA | 878.55 | 882.68 | 886.78 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 771.48 | 775.75 | 779.19 | | 12 day SMA | 791.6 | 793.5 | 794.57 | | 20 day SMA | 817.31 | 823.68 | 829.12 | | 35 day SMA | 856.83 | 861.55 | 866.14 | | 50 day SMA | 883.23 | 886.65 | 889.84 | | 100 day SMA | 964.93 | 967.91 | 970.66 | | 150 day SMA | 981.94 | 983.43 | 984.83 | | 200 day SMA | 998.63 | 1000.26 | 1001.89 |
|
|
