Tatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech Strong Daily Stock price targets for Tatatech 544028 are 702.18 and 710.43 | Daily Target 1 | 700.13 | | Daily Target 2 | 704.22 | | Daily Target 3 | 708.38333333333 | | Daily Target 4 | 712.47 | | Daily Target 5 | 716.63 |
Daily price and volume Tatatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
708.30 (0.34%) |
709.45 |
704.30 - 712.55 |
0.4491 times |
Thu 03 July 2025 |
705.90 (0.04%) |
709.95 |
705.00 - 711.75 |
0.4661 times |
Wed 02 July 2025 |
705.65 (-0.67%) |
715.80 |
701.60 - 715.80 |
0.6689 times |
Tue 01 July 2025 |
710.40 (-0.08%) |
713.35 |
708.60 - 715.45 |
0.6222 times |
Mon 30 June 2025 |
711.00 (-0.59%) |
718.25 |
705.15 - 719.95 |
1.1864 times |
Fri 27 June 2025 |
715.25 (1.68%) |
708.95 |
706.90 - 726.95 |
1.6148 times |
Thu 26 June 2025 |
703.40 (0.48%) |
701.65 |
699.50 - 705.75 |
1.809 times |
Wed 25 June 2025 |
700.05 (0.27%) |
701.55 |
698.50 - 707.75 |
1.4466 times |
Tue 24 June 2025 |
698.15 (-0.16%) |
706.50 |
696.20 - 709.05 |
0.9167 times |
Mon 23 June 2025 |
699.30 (-2.39%) |
703.20 |
697.90 - 711.25 |
0.8203 times |
Thu 19 June 2025 |
716.45 (-2.09%) |
738.05 |
712.20 - 746.10 |
0.953 times |
Weekly price and charts Tatatech Strong weekly Stock price targets for Tatatech 544028 are 695.78 and 714.13 | Weekly Target 1 | 691.6 | | Weekly Target 2 | 699.95 | | Weekly Target 3 | 709.95 | | Weekly Target 4 | 718.3 | | Weekly Target 5 | 728.3 |
Weekly price and volumes for Tatatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
708.30 (-0.97%) |
718.25 |
701.60 - 719.95 |
0.1176 times |
Fri 27 June 2025 |
715.25 (-0.17%) |
703.20 |
696.20 - 726.95 |
0.229 times |
Thu 19 June 2025 |
716.45 (-4.86%) |
741.05 |
712.20 - 755.00 |
0.1258 times |
Fri 13 June 2025 |
753.05 (-0.69%) |
758.70 |
739.45 - 797.00 |
0.2031 times |
Fri 06 June 2025 |
758.30 (-1.91%) |
773.10 |
748.30 - 779.50 |
4.642 times |
Fri 30 May 2025 |
773.10 (1.11%) |
766.75 |
755.00 - 790.50 |
0.3378 times |
Fri 23 May 2025 |
764.65 (1.8%) |
757.25 |
737.30 - 776.80 |
0.4533 times |
Fri 16 May 2025 |
751.15 (12.86%) |
675.05 |
672.00 - 754.15 |
0.382 times |
Fri 09 May 2025 |
665.55 (2.89%) |
651.15 |
638.50 - 672.85 |
0.3151 times |
Fri 02 May 2025 |
646.85 (-6.69%) |
690.55 |
645.20 - 712.25 |
3.1944 times |
Fri 25 April 2025 |
693.25 (6.38%) |
654.40 |
654.40 - 731.50 |
0.35 times |
Monthly price and charts Tatatech Strong monthly Stock price targets for Tatatech 544028 are 697.85 and 712.05 | Monthly Target 1 | 694.37 | | Monthly Target 2 | 701.33 | | Monthly Target 3 | 708.56666666667 | | Monthly Target 4 | 715.53 | | Monthly Target 5 | 722.77 |
Monthly price and volumes Tatatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
708.30 (-0.38%) |
713.35 |
701.60 - 715.80 |
0.047 times |
Mon 30 June 2025 |
711.00 (-8.03%) |
773.10 |
696.20 - 797.00 |
3.2193 times |
Fri 30 May 2025 |
773.10 (17.48%) |
658.00 |
638.50 - 790.50 |
0.9761 times |
Wed 30 April 2025 |
658.05 (-2.98%) |
683.90 |
599.20 - 731.50 |
2.4033 times |
Fri 28 March 2025 |
678.25 (0.92%) |
675.80 |
626.90 - 728.50 |
0.7906 times |
Fri 28 February 2025 |
672.05 (-14.66%) |
774.70 |
664.60 - 803.00 |
0.4577 times |
Fri 31 January 2025 |
787.50 (-11.66%) |
891.05 |
737.25 - 912.65 |
0.7124 times |
Tue 31 December 2024 |
891.45 (-4.97%) |
943.95 |
883.55 - 973.10 |
0.4372 times |
Fri 29 November 2024 |
938.10 (-6.79%) |
1016.00 |
930.65 - 1038.00 |
0.336 times |
Thu 31 October 2024 |
1006.40 (-8.79%) |
1103.40 |
987.00 - 1111.85 |
0.6205 times |
Mon 30 September 2024 |
1103.35 (3.49%) |
1070.35 |
1046.85 - 1135.00 |
1.4637 times |
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value | | 5 day DMA | 708.25 | | 12 day DMA | 708.8 | | 20 day DMA | 730.84 | | 35 day DMA | 744.63 | | 50 day DMA | 725.43 | | 100 day DMA | 711.86 | | 150 day DMA | 770.13 | | 200 day DMA | 839.89 | EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 708.03 | 707.9 | 708.9 | | 12 day EMA | 714.87 | 716.06 | 717.91 | | 20 day EMA | 722.01 | 723.45 | 725.3 | | 35 day EMA | 720.27 | 720.98 | 721.87 | | 50 day EMA | 719.11 | 719.55 | 720.11 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 708.25 | 709.64 | 709.14 | | 12 day SMA | 708.8 | 711.37 | 715.03 | | 20 day SMA | 730.84 | 733.69 | 736.38 | | 35 day SMA | 744.63 | 744.96 | 744.98 | | 50 day SMA | 725.43 | 725.38 | 724.93 | | 100 day SMA | 711.86 | 712.6 | 713.09 | | 150 day SMA | 770.13 | 771.68 | 773.39 | | 200 day SMA | 839.89 | 841.63 | 843.45 |
|
|
