Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 703.7 and 720.7
| Daily Target 1 | 700.47 |
| Daily Target 2 | 706.93 |
| Daily Target 3 | 717.46666666667 |
| Daily Target 4 | 723.93 |
| Daily Target 5 | 734.47 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 713.40 (0.34%) | 720.00 | 711.00 - 728.00 | 0.712 times | Fri 24 July 2026 | 711.00 (2.11%) | 688.00 | 688.00 - 714.00 | 1.342 times | Thu 23 July 2026 | 696.30 (-2.28%) | 712.55 | 694.95 - 712.60 | 1.0815 times | Wed 22 July 2026 | 712.55 (-2.2%) | 734.70 | 711.20 - 734.70 | 0.6299 times | Tue 21 July 2026 | 728.55 (-2.63%) | 745.00 | 726.80 - 753.45 | 0.7396 times | Mon 20 July 2026 | 748.20 (-1.27%) | 758.90 | 733.00 - 775.55 | 1.4891 times | Fri 17 July 2026 | 757.85 (-0.95%) | 769.85 | 751.00 - 774.80 | 0.7674 times | Thu 16 July 2026 | 765.15 (0.83%) | 758.85 | 752.80 - 768.50 | 1.0447 times | Wed 15 July 2026 | 758.85 (0.3%) | 752.10 | 746.60 - 767.00 | 1.1444 times | Tue 14 July 2026 | 756.55 (-0.54%) | 760.55 | 744.20 - 769.90 | 1.0495 times | Mon 13 July 2026 | 760.65 (5.86%) | 711.20 | 709.00 - 764.45 | 4.3069 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 703.7 and 720.7
| Weekly Target 1 | 700.47 |
| Weekly Target 2 | 706.93 |
| Weekly Target 3 | 717.46666666667 |
| Weekly Target 4 | 723.93 |
| Weekly Target 5 | 734.47 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 713.40 (0.34%) | 720.00 | 711.00 - 728.00 | 0.0809 times | Fri 24 July 2026 | 711.00 (-6.18%) | 758.90 | 688.00 - 775.55 | 0.6003 times | Fri 17 July 2026 | 757.85 (5.47%) | 711.20 | 709.00 - 774.80 | 0.9448 times | Fri 10 July 2026 | 718.55 (0.38%) | 712.00 | 697.50 - 747.60 | 0.72 times | Fri 03 July 2026 | 715.85 (-4.16%) | 747.00 | 662.00 - 752.00 | 1.5326 times | Thu 25 June 2026 | 746.95 (0.56%) | 743.15 | 736.50 - 767.00 | 0.5994 times | Fri 19 June 2026 | 742.80 (-2.38%) | 769.95 | 732.80 - 778.80 | 0.7248 times | Fri 12 June 2026 | 760.90 (-1.26%) | 771.00 | 725.80 - 784.30 | 2.1313 times | Fri 05 June 2026 | 770.60 (9.27%) | 706.95 | 706.35 - 775.00 | 1.8575 times | Fri 29 May 2026 | 705.25 (5.12%) | 675.95 | 664.05 - 729.15 | 0.8084 times | Fri 22 May 2026 | 670.90 (8.12%) | 618.20 | 609.00 - 685.40 | 1.1444 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 687.7 and 801.25
| Monthly Target 1 | 603.43 |
| Monthly Target 2 | 658.42 |
| Monthly Target 3 | 716.98333333333 |
| Monthly Target 4 | 771.97 |
| Monthly Target 5 | 830.53 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 713.40 (4.21%) | 674.05 | 662.00 - 775.55 | 0.9736 times | Tue 30 June 2026 | 684.55 (-2.94%) | 706.95 | 682.35 - 784.30 | 1.6202 times | Fri 29 May 2026 | 705.25 (21.31%) | 583.85 | 578.65 - 729.15 | 2.2113 times | Thu 30 April 2026 | 581.35 (14.11%) | 515.45 | 515.45 - 604.80 | 0.8604 times | Mon 30 March 2026 | 509.45 (-12.98%) | 561.85 | 507.50 - 585.65 | 0.9644 times | Fri 27 February 2026 | 585.45 (-9.36%) | 645.25 | 569.00 - 670.00 | 0.8464 times | Fri 30 January 2026 | 645.90 (0.59%) | 646.95 | 632.10 - 690.20 | 1.0174 times | Wed 31 December 2025 | 642.10 (-5.43%) | 679.45 | 637.00 - 684.00 | 0.5321 times | Fri 28 November 2025 | 679.00 (-1.89%) | 701.25 | 666.00 - 702.10 | 0.3728 times | Fri 31 October 2025 | 692.05 (3.38%) | 673.65 | 668.00 - 722.70 | 0.6014 times | Tue 30 September 2025 | 669.40 (1.83%) | 657.35 | 653.00 - 725.30 | 0.9528 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 712.36 |
| 12 day DMA | 735.63 |
| 20 day DMA | 723.41 |
| 35 day DMA | 738 |
| 50 day DMA | 722.43 |
| 100 day DMA | 645.88 |
| 150 day DMA | 644.11 |
| 200 day DMA | 654.07 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.33 | 717.79 | 721.19 |
| 12 day EMA | 725.14 | 727.27 | 730.23 |
| 20 day EMA | 727.01 | 728.44 | 730.27 |
| 35 day EMA | 719.81 | 720.19 | 720.73 |
| 50 day EMA | 713.56 | 713.57 | 713.68 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.36 | 719.32 | 728.69 |
| 12 day SMA | 735.63 | 735.46 | 734.8 |
| 20 day SMA | 723.41 | 725.08 | 726.96 |
| 35 day SMA | 738 | 739.01 | 739.59 |
| 50 day SMA | 722.43 | 720.68 | 718.77 |
| 100 day SMA | 645.88 | 644.47 | 643.36 |
| 150 day SMA | 644.11 | 643.76 | 643.39 |
| 200 day SMA | 654.07 | 653.89 | 653.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.