Tatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech Strong Daily Stock price targets for Tatatech 544028 are 736.3 and 769 | Daily Target 1 | 709.55 | | Daily Target 2 | 730.35 | | Daily Target 3 | 742.25 | | Daily Target 4 | 763.05 | | Daily Target 5 | 774.95 |
Daily price and volume Tatatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
751.15 (4.36%) |
722.35 |
721.45 - 754.15 |
1.5066 times |
Thu 15 May 2025 |
719.80 (1.85%) |
710.05 |
709.90 - 723.00 |
1.5375 times |
Wed 14 May 2025 |
706.75 (0.31%) |
711.00 |
701.15 - 711.45 |
0.9714 times |
Tue 13 May 2025 |
704.60 (0.51%) |
707.40 |
700.25 - 712.95 |
0.5366 times |
Mon 12 May 2025 |
701.00 (5.33%) |
675.05 |
672.00 - 705.00 |
0.9282 times |
Fri 09 May 2025 |
665.55 (1.67%) |
638.50 |
638.50 - 667.45 |
0.7548 times |
Thu 08 May 2025 |
654.60 (-0.49%) |
659.05 |
650.60 - 672.85 |
1.3845 times |
Wed 07 May 2025 |
657.80 (1.41%) |
639.05 |
638.80 - 660.00 |
0.736 times |
Tue 06 May 2025 |
648.65 (-2.61%) |
667.80 |
647.15 - 668.80 |
0.794 times |
Mon 05 May 2025 |
666.05 (2.97%) |
651.15 |
645.80 - 668.60 |
0.8505 times |
Fri 02 May 2025 |
646.85 (-1.7%) |
658.00 |
645.20 - 665.80 |
1.446 times |
Weekly price and charts Tatatech Strong weekly Stock price targets for Tatatech 544028 are 711.58 and 793.73 | Weekly Target 1 | 643.62 | | Weekly Target 2 | 697.38 | | Weekly Target 3 | 725.76666666667 | | Weekly Target 4 | 779.53 | | Weekly Target 5 | 807.92 |
Weekly price and volumes for Tatatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
751.15 (12.86%) |
675.05 |
672.00 - 754.15 |
0.6728 times |
Fri 09 May 2025 |
665.55 (2.89%) |
651.15 |
638.50 - 672.85 |
0.5549 times |
Fri 02 May 2025 |
646.85 (-6.69%) |
690.55 |
645.20 - 712.25 |
5.6253 times |
Fri 25 April 2025 |
693.25 (6.38%) |
654.40 |
654.40 - 731.50 |
0.6164 times |
Thu 17 April 2025 |
651.70 (3.05%) |
639.95 |
636.35 - 657.85 |
0.2605 times |
Fri 11 April 2025 |
632.40 (-2.55%) |
623.55 |
599.20 - 638.50 |
0.2104 times |
Fri 04 April 2025 |
648.95 (-4.32%) |
683.90 |
642.55 - 690.20 |
0.355 times |
Fri 28 March 2025 |
678.25 (-1.06%) |
690.00 |
674.00 - 728.50 |
0.6746 times |
Fri 21 March 2025 |
685.55 (7.7%) |
638.85 |
626.90 - 706.65 |
0.6096 times |
Thu 13 March 2025 |
636.55 (-5.2%) |
675.00 |
630.00 - 676.20 |
0.4206 times |
Fri 07 March 2025 |
671.45 (-0.09%) |
675.80 |
635.10 - 684.65 |
0.5617 times |
Monthly price and charts Tatatech Strong monthly Stock price targets for Tatatech 544028 are 694.83 and 810.48 | Monthly Target 1 | 598.95 | | Monthly Target 2 | 675.05 | | Monthly Target 3 | 714.6 | | Monthly Target 4 | 790.7 | | Monthly Target 5 | 830.25 |
Monthly price and volumes Tatatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
751.15 (14.15%) |
658.00 |
638.50 - 754.15 |
0.3027 times |
Wed 30 April 2025 |
658.05 (-2.98%) |
683.90 |
599.20 - 731.50 |
1.4842 times |
Fri 28 March 2025 |
678.25 (0.92%) |
675.80 |
626.90 - 728.50 |
0.4883 times |
Fri 28 February 2025 |
672.05 (-14.66%) |
774.70 |
664.60 - 803.00 |
0.2826 times |
Fri 31 January 2025 |
787.50 (-11.66%) |
891.05 |
737.25 - 912.65 |
0.44 times |
Tue 31 December 2024 |
891.45 (-4.97%) |
943.95 |
883.55 - 973.10 |
0.27 times |
Fri 29 November 2024 |
938.10 (-6.79%) |
1016.00 |
930.65 - 1038.00 |
0.2075 times |
Thu 31 October 2024 |
1006.40 (-8.79%) |
1103.40 |
987.00 - 1111.85 |
0.3832 times |
Mon 30 September 2024 |
1103.35 (3.49%) |
1070.35 |
1046.85 - 1135.00 |
0.904 times |
Fri 30 August 2024 |
1066.10 (6.71%) |
1000.00 |
970.55 - 1115.00 |
5.2375 times |
Wed 31 July 2024 |
999.10 (-2.19%) |
1025.10 |
982.95 - 1043.50 |
0.3045 times |
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value | | 5 day DMA | 716.66 | | 12 day DMA | 681.74 | | 20 day DMA | 682.8 | | 35 day DMA | 675.34 | | 50 day DMA | 675.37 | | 100 day DMA | 750.87 | | 150 day DMA | 835.03 | | 200 day DMA | 885.88 | EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 717.76 | 701.07 | 691.7 | | 12 day EMA | 696.1 | 686.1 | 679.97 | | 20 day EMA | 687.45 | 680.75 | 676.64 | | 35 day EMA | 684.5 | 680.58 | 678.27 | | 50 day EMA | 684.17 | 681.44 | 679.88 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 716.66 | 699.54 | 686.5 | | 12 day SMA | 681.74 | 674.41 | 673.26 | | 20 day SMA | 682.8 | 677.79 | 673.42 | | 35 day SMA | 675.34 | 671.84 | 669.46 | | 50 day SMA | 675.37 | 675.31 | 675.51 | | 100 day SMA | 750.87 | 752.79 | 755.02 | | 150 day SMA | 835.03 | 837.33 | 839.79 | | 200 day SMA | 885.88 | 887.21 | 888.73 |
|
|
