Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 716.1 and 739.6
| Daily Target 1 | 697.4 |
| Daily Target 2 | 711.3 |
| Daily Target 3 | 720.9 |
| Daily Target 4 | 734.8 |
| Daily Target 5 | 744.4 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 725.20 (0.26%) | 715.10 | 707.00 - 730.50 | 1.7474 times | Fri 18 September 2026 | 723.30 (-4.65%) | 761.95 | 716.30 - 761.95 | 1.2574 times | Thu 17 September 2026 | 758.60 (1.61%) | 748.80 | 744.00 - 767.35 | 0.5065 times | Wed 16 September 2026 | 746.55 (-1.54%) | 759.30 | 745.00 - 776.10 | 1.1889 times | Tue 15 September 2026 | 758.20 (-0.47%) | 775.00 | 752.70 - 789.45 | 1.1037 times | Fri 11 September 2026 | 761.75 (-2.11%) | 774.80 | 758.25 - 776.60 | 0.7844 times | Thu 10 September 2026 | 778.20 (-1.22%) | 788.35 | 764.30 - 802.00 | 1.3966 times | Wed 09 September 2026 | 787.85 (-1.33%) | 798.45 | 785.00 - 798.45 | 0.4457 times | Tue 08 September 2026 | 798.45 (1.84%) | 790.00 | 782.05 - 802.85 | 0.7296 times | Mon 07 September 2026 | 784.00 (-1.98%) | 799.80 | 778.50 - 799.80 | 0.8398 times | Fri 04 September 2026 | 799.85 (-0.59%) | 814.70 | 796.45 - 830.10 | 33.014 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 716.1 and 739.6
| Weekly Target 1 | 697.4 |
| Weekly Target 2 | 711.3 |
| Weekly Target 3 | 720.9 |
| Weekly Target 4 | 734.8 |
| Weekly Target 5 | 744.4 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 725.20 (0.26%) | 715.10 | 707.00 - 730.50 | 0.1388 times | Fri 18 September 2026 | 723.30 (-5.05%) | 775.00 | 716.30 - 789.45 | 0.3221 times | Fri 11 September 2026 | 761.75 (-4.76%) | 799.80 | 758.25 - 802.85 | 0.3332 times | Fri 04 September 2026 | 799.85 (-4.13%) | 836.00 | 795.50 - 850.00 | 3.0219 times | Fri 28 August 2026 | 834.30 (1.73%) | 820.70 | 778.75 - 839.50 | 0.6043 times | Fri 21 August 2026 | 820.15 (-5.43%) | 867.00 | 801.10 - 867.00 | 0.6345 times | Fri 14 August 2026 | 867.20 (-0.7%) | 872.65 | 832.15 - 890.15 | 1.1494 times | Fri 07 August 2026 | 873.35 (16.84%) | 749.95 | 748.00 - 879.50 | 2.8223 times | Fri 31 July 2026 | 747.50 (5.13%) | 720.00 | 711.00 - 778.00 | 0.5764 times | Fri 24 July 2026 | 711.00 (-6.18%) | 758.90 | 688.00 - 775.55 | 0.397 times | Fri 17 July 2026 | 757.85 (5.47%) | 711.20 | 709.00 - 774.80 | 0.6249 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 644.6 and 787.6
| Monthly Target 1 | 617.73 |
| Monthly Target 2 | 671.47 |
| Monthly Target 3 | 760.73333333333 |
| Monthly Target 4 | 814.47 |
| Monthly Target 5 | 903.73 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 725.20 (-12.72%) | 839.30 | 707.00 - 850.00 | 1.214 times | Mon 31 August 2026 | 830.85 (11.15%) | 749.95 | 748.00 - 890.15 | 1.726 times | Fri 31 July 2026 | 747.50 (9.2%) | 674.05 | 662.00 - 778.00 | 0.9135 times | Tue 30 June 2026 | 684.55 (-2.94%) | 706.95 | 682.35 - 784.30 | 1.2368 times | Fri 29 May 2026 | 705.25 (21.31%) | 583.85 | 578.65 - 729.15 | 1.688 times | Thu 30 April 2026 | 581.35 (14.11%) | 515.45 | 515.45 - 604.80 | 0.6567 times | Mon 30 March 2026 | 509.45 (-12.98%) | 561.85 | 507.50 - 585.65 | 0.7362 times | Fri 27 February 2026 | 585.45 (-9.36%) | 645.25 | 569.00 - 670.00 | 0.6461 times | Fri 30 January 2026 | 645.90 (0.59%) | 646.95 | 632.10 - 690.20 | 0.7766 times | Wed 31 December 2025 | 642.10 (-5.43%) | 679.45 | 637.00 - 684.00 | 0.4062 times | Fri 28 November 2025 | 679.00 (-1.89%) | 701.25 | 666.00 - 702.10 | 0.2846 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 742.37 |
| 12 day DMA | 768.88 |
| 20 day DMA | 785.35 |
| 35 day DMA | 803.28 |
| 50 day DMA | 784.06 |
| 100 day DMA | 739.16 |
| 150 day DMA | 682.27 |
| 200 day DMA | 675.1 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.29 | 749.33 | 762.34 |
| 12 day EMA | 762.97 | 769.83 | 778.29 |
| 20 day EMA | 775.45 | 780.74 | 786.78 |
| 35 day EMA | 775.68 | 778.65 | 781.91 |
| 50 day EMA | 774.15 | 776.15 | 778.31 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.37 | 749.68 | 760.66 |
| 12 day SMA | 768.88 | 776.13 | 783.74 |
| 20 day SMA | 785.35 | 790.1 | 795.12 |
| 35 day SMA | 803.28 | 803.92 | 804.72 |
| 50 day SMA | 784.06 | 783.93 | 783.69 |
| 100 day SMA | 739.16 | 737.83 | 736.29 |
| 150 day SMA | 682.27 | 681.57 | 680.86 |
| 200 day SMA | 675.1 | 674.86 | 674.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.