Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina Strong Daily Stock price targets for Fedfina 544027 are 139.9 and 142.8 | Daily Target 1 | 137.67 | | Daily Target 2 | 139.23 | | Daily Target 3 | 140.56666666667 | | Daily Target 4 | 142.13 | | Daily Target 5 | 143.47 |
Daily price and volume Fedfina
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
140.80 (0.97%) |
139.00 |
139.00 - 141.90 |
0.7131 times |
Tue 16 December 2025 |
139.45 (-2.24%) |
142.70 |
139.20 - 142.80 |
1.0694 times |
Mon 15 December 2025 |
142.65 (-0.04%) |
141.90 |
141.30 - 143.85 |
0.9787 times |
Fri 12 December 2025 |
142.70 (0.53%) |
142.05 |
140.15 - 143.10 |
0.3967 times |
Thu 11 December 2025 |
141.95 (-0.42%) |
144.20 |
141.30 - 144.20 |
0.4108 times |
Wed 10 December 2025 |
142.55 (-0.83%) |
143.95 |
142.25 - 145.95 |
1.1817 times |
Tue 09 December 2025 |
143.75 (1.52%) |
141.90 |
139.05 - 144.15 |
0.6978 times |
Mon 08 December 2025 |
141.60 (-2.04%) |
144.95 |
140.00 - 144.95 |
2.5332 times |
Fri 05 December 2025 |
144.55 (1.65%) |
142.20 |
141.80 - 146.95 |
1.1766 times |
Thu 04 December 2025 |
142.20 (-1.01%) |
145.45 |
141.70 - 145.45 |
0.8419 times |
Wed 03 December 2025 |
143.65 (-2.87%) |
146.75 |
142.20 - 147.15 |
1.4033 times |
Weekly price and charts Fedfina Strong weekly Stock price targets for Fedfina 544027 are 137.48 and 142.33 | Weekly Target 1 | 136.37 | | Weekly Target 2 | 138.58 | | Weekly Target 3 | 141.21666666667 | | Weekly Target 4 | 143.43 | | Weekly Target 5 | 146.07 |
Weekly price and volumes for Fedfina
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
140.80 (-1.33%) |
141.90 |
139.00 - 143.85 |
0.2978 times |
Fri 12 December 2025 |
142.70 (-1.28%) |
144.95 |
139.05 - 145.95 |
0.5629 times |
Fri 05 December 2025 |
144.55 (-1.47%) |
146.70 |
141.70 - 152.10 |
0.7367 times |
Fri 28 November 2025 |
146.70 (2.48%) |
143.15 |
141.80 - 152.00 |
3.2199 times |
Fri 21 November 2025 |
143.15 (-1.45%) |
145.65 |
140.20 - 149.15 |
0.6648 times |
Fri 14 November 2025 |
145.25 (5.44%) |
137.05 |
134.45 - 146.35 |
0.8019 times |
Fri 07 November 2025 |
137.75 (-2.72%) |
139.00 |
131.40 - 146.90 |
0.7419 times |
Fri 31 October 2025 |
141.60 (-0.7%) |
142.50 |
140.15 - 147.85 |
0.92 times |
Thu 23 October 2025 |
142.60 (-4.81%) |
154.90 |
141.55 - 154.90 |
0.8885 times |
Fri 17 October 2025 |
149.80 (-3.88%) |
157.75 |
147.35 - 161.55 |
1.1655 times |
Fri 10 October 2025 |
155.85 (0.65%) |
156.50 |
152.15 - 167.00 |
1.62 times |
Monthly price and charts Fedfina Strong monthly Stock price targets for Fedfina 544027 are 133.35 and 146.45 | Monthly Target 1 | 130.87 | | Monthly Target 2 | 135.83 | | Monthly Target 3 | 143.96666666667 | | Monthly Target 4 | 148.93 | | Monthly Target 5 | 157.07 |
Monthly price and volumes Fedfina
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
140.80 (-4.02%) |
146.70 |
139.00 - 152.10 |
0.393 times |
Fri 28 November 2025 |
146.70 (3.6%) |
139.00 |
131.40 - 152.00 |
1.3356 times |
Fri 31 October 2025 |
141.60 (-8.17%) |
154.20 |
140.15 - 167.00 |
1.2019 times |
Tue 30 September 2025 |
154.20 (13.67%) |
135.90 |
131.05 - 158.65 |
1.4918 times |
Fri 29 August 2025 |
135.65 (0.07%) |
135.05 |
124.10 - 144.50 |
1.2117 times |
Thu 31 July 2025 |
135.55 (18.16%) |
114.00 |
113.50 - 137.60 |
1.6002 times |
Mon 30 June 2025 |
114.72 (17.06%) |
96.41 |
96.41 - 122.50 |
0.9751 times |
Fri 30 May 2025 |
98.00 (10.36%) |
88.86 |
83.51 - 99.30 |
0.5662 times |
Wed 30 April 2025 |
88.80 (7.64%) |
83.50 |
83.27 - 95.00 |
0.4299 times |
Fri 28 March 2025 |
82.50 (-11.88%) |
93.63 |
82.00 - 94.67 |
0.7944 times |
Fri 28 February 2025 |
93.62 (-0.88%) |
97.94 |
88.45 - 99.93 |
0.4184 times |
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value | | 5 day DMA | 141.51 | | 12 day DMA | 142.81 | | 20 day DMA | 143.96 | | 35 day DMA | 142.89 | | 50 day DMA | 146.28 | | 100 day DMA | 142.34 | | 150 day DMA | 130.93 | | 200 day DMA | 120.4 | EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.37 | 141.66 | 142.77 | | 12 day EMA | 142.53 | 142.84 | 143.46 | | 20 day EMA | 143.25 | 143.51 | 143.94 | | 35 day EMA | 145.03 | 145.28 | 145.62 | | 50 day EMA | 146.23 | 146.45 | 146.74 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.51 | 141.86 | 142.72 | | 12 day SMA | 142.81 | 143.65 | 144.25 | | 20 day SMA | 143.96 | 144.18 | 144.63 | | 35 day SMA | 142.89 | 142.99 | 143.08 | | 50 day SMA | 146.28 | 146.53 | 146.82 | | 100 day SMA | 142.34 | 142.19 | 142.06 | | 150 day SMA | 130.93 | 130.55 | 130.18 | | 200 day SMA | 120.4 | 120.16 | 119.92 |
|
|
