Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina Strong Daily Stock price targets for Fedfina 544027 are 139.25 and 143.35 | Daily Target 1 | 138.47 | | Daily Target 2 | 140.03 | | Daily Target 3 | 142.56666666667 | | Daily Target 4 | 144.13 | | Daily Target 5 | 146.67 |
Daily price and volume Fedfina
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.60 (-1.94%) |
142.10 |
141.00 - 145.10 |
1.096 times |
Thu 30 October 2025 |
144.40 (0.98%) |
140.80 |
140.80 - 147.85 |
0.9755 times |
Wed 29 October 2025 |
143.00 (0.07%) |
140.15 |
140.15 - 144.90 |
0.4664 times |
Tue 28 October 2025 |
142.90 (-0.9%) |
143.20 |
142.40 - 144.25 |
0.2469 times |
Mon 27 October 2025 |
144.20 (1.12%) |
142.50 |
141.95 - 145.80 |
0.9768 times |
Thu 23 October 2025 |
142.60 (-6.06%) |
153.30 |
141.55 - 153.30 |
1.2575 times |
Tue 21 October 2025 |
151.80 (3.27%) |
153.85 |
149.90 - 153.85 |
1.0972 times |
Mon 20 October 2025 |
147.00 (-1.87%) |
154.90 |
144.95 - 154.90 |
1.278 times |
Fri 17 October 2025 |
149.80 (-0.66%) |
152.00 |
147.35 - 154.50 |
1.802 times |
Thu 16 October 2025 |
150.80 (-3.89%) |
156.00 |
147.40 - 158.80 |
0.8038 times |
Wed 15 October 2025 |
156.90 (0.51%) |
156.80 |
153.50 - 157.70 |
0.7339 times |
Weekly price and charts Fedfina Strong weekly Stock price targets for Fedfina 544027 are 137.03 and 144.73 | Weekly Target 1 | 135.5 | | Weekly Target 2 | 138.55 | | Weekly Target 3 | 143.2 | | Weekly Target 4 | 146.25 | | Weekly Target 5 | 150.9 |
Weekly price and volumes for Fedfina
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.60 (-0.7%) |
142.50 |
140.15 - 147.85 |
0.7825 times |
Thu 23 October 2025 |
142.60 (-4.81%) |
154.90 |
141.55 - 154.90 |
0.7558 times |
Fri 17 October 2025 |
149.80 (-3.88%) |
157.75 |
147.35 - 161.55 |
0.9914 times |
Fri 10 October 2025 |
155.85 (0.65%) |
156.50 |
152.15 - 167.00 |
1.378 times |
Fri 03 October 2025 |
154.85 (4.28%) |
151.00 |
144.20 - 157.20 |
0.5877 times |
Fri 26 September 2025 |
148.50 (0.47%) |
150.00 |
145.65 - 156.00 |
1.3157 times |
Fri 19 September 2025 |
147.80 (-1.4%) |
153.95 |
145.05 - 153.95 |
0.8019 times |
Fri 12 September 2025 |
149.90 (9.62%) |
137.05 |
135.75 - 158.65 |
2.1541 times |
Fri 05 September 2025 |
136.75 (0.81%) |
135.90 |
131.05 - 141.95 |
0.546 times |
Fri 29 August 2025 |
135.65 (-4.4%) |
142.55 |
133.05 - 144.50 |
0.6869 times |
Fri 22 August 2025 |
141.90 (4.92%) |
133.05 |
132.05 - 143.00 |
1.4597 times |
Monthly price and charts Fedfina Strong monthly Stock price targets for Fedfina 544027 are 127.45 and 154.3 | Monthly Target 1 | 122.73 | | Monthly Target 2 | 132.17 | | Monthly Target 3 | 149.58333333333 | | Monthly Target 4 | 159.02 | | Monthly Target 5 | 176.43 |
Monthly price and volumes Fedfina
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.60 (-8.17%) |
154.20 |
140.15 - 167.00 |
1.2714 times |
Tue 30 September 2025 |
154.20 (13.67%) |
135.90 |
131.05 - 158.65 |
1.5781 times |
Fri 29 August 2025 |
135.65 (0.07%) |
135.05 |
124.10 - 144.50 |
1.2818 times |
Thu 31 July 2025 |
135.55 (18.16%) |
114.00 |
113.50 - 137.60 |
1.6927 times |
Mon 30 June 2025 |
114.72 (17.06%) |
96.41 |
96.41 - 122.50 |
1.0315 times |
Fri 30 May 2025 |
98.00 (10.36%) |
88.86 |
83.51 - 99.30 |
0.599 times |
Wed 30 April 2025 |
88.80 (7.64%) |
83.50 |
83.27 - 95.00 |
0.4548 times |
Fri 28 March 2025 |
82.50 (-11.88%) |
93.63 |
82.00 - 94.67 |
0.8403 times |
Fri 28 February 2025 |
93.62 (-0.88%) |
97.94 |
88.45 - 99.93 |
0.4426 times |
Fri 31 January 2025 |
94.45 (-7.9%) |
103.20 |
87.80 - 105.95 |
0.8078 times |
Tue 31 December 2024 |
102.55 (-10.63%) |
112.05 |
100.65 - 120.00 |
0.5929 times |
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value | | 5 day DMA | 143.22 | | 12 day DMA | 147.59 | | 20 day DMA | 151.89 | | 35 day DMA | 151.06 | | 50 day DMA | 147.21 | | 100 day DMA | 134.21 | | 150 day DMA | 119.54 | | 200 day DMA | 113.26 | EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.64 | 144.66 | 144.79 | | 12 day EMA | 146.79 | 147.73 | 148.33 | | 20 day EMA | 148.38 | 149.09 | 149.58 | | 35 day EMA | 147.49 | 147.84 | 148.04 | | 50 day EMA | 145.54 | 145.7 | 145.75 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.22 | 143.42 | 144.9 | | 12 day SMA | 147.59 | 149.16 | 150.11 | | 20 day SMA | 151.89 | 152.52 | 152.93 | | 35 day SMA | 151.06 | 151.08 | 151.02 | | 50 day SMA | 147.21 | 147.08 | 146.89 | | 100 day SMA | 134.21 | 133.8 | 133.39 | | 150 day SMA | 119.54 | 119.17 | 118.78 | | 200 day SMA | 113.26 | 113.07 | 112.86 |
|
|
