Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 127.55 and 131
| Daily Target 1 | 124.92 |
| Daily Target 2 | 126.73 |
| Daily Target 3 | 128.36666666667 |
| Daily Target 4 | 130.18 |
| Daily Target 5 | 131.82 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.55 (3.13%) | 128.50 | 126.55 - 130.00 | 1.0229 times | Mon 23 March 2026 | 124.65 (-6.98%) | 133.75 | 122.70 - 133.75 | 0.7335 times | Fri 20 March 2026 | 134.00 (2.21%) | 131.95 | 131.90 - 136.30 | 0.2699 times | Thu 19 March 2026 | 131.10 (-4.24%) | 133.40 | 130.65 - 135.10 | 0.8554 times | Wed 18 March 2026 | 136.90 (5.11%) | 130.25 | 130.25 - 138.90 | 1.4093 times | Tue 17 March 2026 | 130.25 (3.58%) | 125.80 | 125.80 - 131.40 | 0.6356 times | Mon 16 March 2026 | 125.75 (-0.2%) | 121.10 | 121.10 - 129.25 | 1.643 times | Fri 13 March 2026 | 126.00 (-1.52%) | 128.25 | 122.35 - 129.15 | 1.8327 times | Thu 12 March 2026 | 127.95 (-0.93%) | 127.00 | 124.35 - 130.00 | 0.4628 times | Wed 11 March 2026 | 129.15 (3.44%) | 124.85 | 124.85 - 132.25 | 1.1348 times | Tue 10 March 2026 | 124.85 (2.97%) | 122.45 | 120.70 - 125.50 | 1.52 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 120.1 and 131.15
| Weekly Target 1 | 117.28 |
| Weekly Target 2 | 122.92 |
| Weekly Target 3 | 128.33333333333 |
| Weekly Target 4 | 133.97 |
| Weekly Target 5 | 139.38 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.55 (-4.07%) | 133.75 | 122.70 - 133.75 | 0.2758 times | Fri 20 March 2026 | 134.00 (6.35%) | 121.10 | 121.10 - 138.90 | 0.7558 times | Fri 13 March 2026 | 126.00 (-0.87%) | 124.30 | 119.05 - 132.25 | 1.0347 times | Fri 06 March 2026 | 127.10 (-2.83%) | 130.75 | 123.20 - 131.25 | 0.9593 times | Fri 27 February 2026 | 130.80 (-2.46%) | 134.20 | 127.70 - 139.25 | 0.6329 times | Fri 20 February 2026 | 134.10 (-5.6%) | 141.00 | 133.00 - 141.25 | 0.7497 times | Fri 13 February 2026 | 142.05 (-1.73%) | 144.50 | 141.20 - 150.70 | 0.794 times | Fri 06 February 2026 | 144.55 (-5.28%) | 156.25 | 132.05 - 156.25 | 1.6642 times | Fri 30 January 2026 | 152.60 (5.24%) | 145.55 | 140.95 - 159.70 | 1.1045 times | Fri 23 January 2026 | 145.00 (-9.18%) | 158.60 | 143.70 - 159.70 | 2.0291 times | Fri 16 January 2026 | 159.65 (2.9%) | 152.00 | 150.95 - 178.40 | 3.8636 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 113.88 and 133.73
| Monthly Target 1 | 108.98 |
| Monthly Target 2 | 118.77 |
| Monthly Target 3 | 128.83333333333 |
| Monthly Target 4 | 138.62 |
| Monthly Target 5 | 148.68 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.55 (-1.72%) | 130.75 | 119.05 - 138.90 | 0.4283 times | Fri 27 February 2026 | 130.80 (-14.29%) | 156.25 | 127.70 - 156.25 | 0.5436 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.4627 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.601 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.2272 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.064 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.3207 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.0727 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.4166 times | Mon 30 June 2025 | 114.72 (17.06%) | 96.41 | 96.41 - 122.50 | 0.8632 times | Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.5013 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 131.04 |
| 12 day DMA | 128.37 |
| 20 day DMA | 129.5 |
| 35 day DMA | 134.7 |
| 50 day DMA | 140.21 |
| 100 day DMA | 142.96 |
| 150 day DMA | 144.27 |
| 200 day DMA | 138.17 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.18 | 129.5 | 131.93 |
| 12 day EMA | 129.62 | 129.82 | 130.76 |
| 20 day EMA | 131.13 | 131.4 | 132.11 |
| 35 day EMA | 135.64 | 136.06 | 136.73 |
| 50 day EMA | 140.94 | 141.45 | 142.14 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.04 | 131.38 | 131.6 |
| 12 day SMA | 128.37 | 128.25 | 128.64 |
| 20 day SMA | 129.5 | 129.77 | 130.25 |
| 35 day SMA | 134.7 | 134.98 | 135.47 |
| 50 day SMA | 140.21 | 140.74 | 141.41 |
| 100 day SMA | 142.96 | 143.1 | 143.28 |
| 150 day SMA | 144.27 | 144.27 | 144.31 |
| 200 day SMA | 138.17 | 138.03 | 137.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.