Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina Strong Daily Stock price targets for Fedfina 544027 are 83.32 and 86.69 | Daily Target 1 | 82.55 | | Daily Target 2 | 84.08 | | Daily Target 3 | 85.92 | | Daily Target 4 | 87.45 | | Daily Target 5 | 89.29 |
Daily price and volume Fedfina
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
85.61 (-2.41%) |
86.50 |
84.39 - 87.76 |
1.0295 times |
| Fri 04 April 2025 |
87.72 (1.76%) |
90.91 |
86.49 - 90.91 |
0.7929 times |
| Wed 02 April 2025 |
86.20 (0.5%) |
85.00 |
84.69 - 86.89 |
0.2903 times |
| Tue 01 April 2025 |
85.77 (3.96%) |
83.50 |
83.27 - 86.15 |
0.2155 times |
| Fri 28 March 2025 |
82.50 (-5.43%) |
84.60 |
82.00 - 85.56 |
0.9149 times |
| Wed 26 March 2025 |
87.24 (-1.69%) |
89.32 |
86.88 - 89.32 |
1.3616 times |
| Tue 25 March 2025 |
88.74 (-1.81%) |
90.51 |
88.47 - 91.18 |
1.5982 times |
| Mon 24 March 2025 |
90.38 (-0.5%) |
90.89 |
89.91 - 92.70 |
1.5173 times |
| Fri 21 March 2025 |
90.83 (1.66%) |
91.14 |
88.99 - 91.83 |
1.5014 times |
| Thu 20 March 2025 |
89.35 (-0.26%) |
90.50 |
88.60 - 90.66 |
0.7783 times |
| Wed 19 March 2025 |
89.58 (3.62%) |
87.20 |
86.72 - 90.09 |
0.8998 times |
Weekly price and charts Fedfina Strong weekly Stock price targets for Fedfina 544027 are 83.32 and 86.69 | Weekly Target 1 | 82.55 | | Weekly Target 2 | 84.08 | | Weekly Target 3 | 85.92 | | Weekly Target 4 | 87.45 | | Weekly Target 5 | 89.29 |
Weekly price and volumes for Fedfina
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
85.61 (-2.41%) |
86.50 |
84.39 - 87.76 |
0.2851 times |
| Fri 04 April 2025 |
87.72 (6.33%) |
83.50 |
83.27 - 90.91 |
0.3596 times |
| Fri 28 March 2025 |
82.50 (-9.17%) |
90.89 |
82.00 - 92.70 |
1.4932 times |
| Fri 21 March 2025 |
90.83 (5.64%) |
85.51 |
84.54 - 91.83 |
1.7138 times |
| Thu 13 March 2025 |
85.98 (-6.01%) |
90.90 |
85.58 - 92.13 |
0.9837 times |
| Fri 07 March 2025 |
91.48 (-2.29%) |
93.63 |
86.90 - 94.67 |
1.9368 times |
| Fri 28 February 2025 |
93.62 (-0.21%) |
95.64 |
90.50 - 95.64 |
0.5284 times |
| Fri 21 February 2025 |
93.82 (3.69%) |
90.30 |
88.45 - 95.15 |
0.9135 times |
| Fri 14 February 2025 |
90.48 (-4.98%) |
96.90 |
89.75 - 96.90 |
1.2117 times |
| Fri 07 February 2025 |
95.22 (0.82%) |
97.94 |
90.91 - 99.93 |
0.5742 times |
| Fri 31 January 2025 |
94.45 (-1%) |
91.10 |
87.80 - 95.75 |
1.7985 times |
Monthly price and charts Fedfina Strong monthly Stock price targets for Fedfina 544027 are 84.44 and 92.08 | Monthly Target 1 | 78.96 | | Monthly Target 2 | 82.28 | | Monthly Target 3 | 86.596666666667 | | Monthly Target 4 | 89.92 | | Monthly Target 5 | 94.24 |
Monthly price and volumes Fedfina
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
85.61 (3.77%) |
83.50 |
83.27 - 90.91 |
0.1307 times |
| Fri 28 March 2025 |
82.50 (-11.88%) |
93.63 |
82.00 - 94.67 |
1.2425 times |
| Fri 28 February 2025 |
93.62 (-0.88%) |
97.94 |
88.45 - 99.93 |
0.6545 times |
| Fri 31 January 2025 |
94.45 (-7.9%) |
103.20 |
87.80 - 105.95 |
1.1945 times |
| Tue 31 December 2024 |
102.55 (-10.63%) |
112.05 |
100.65 - 120.00 |
0.8767 times |
| Fri 29 November 2024 |
114.75 (10.12%) |
107.90 |
93.05 - 116.85 |
2.2526 times |
| Thu 31 October 2024 |
104.20 (-11.47%) |
119.60 |
99.90 - 119.60 |
0.5839 times |
| Mon 30 September 2024 |
117.70 (-2.73%) |
121.00 |
117.00 - 124.40 |
0.9965 times |
| Fri 30 August 2024 |
121.00 (-3.89%) |
126.55 |
115.95 - 130.10 |
0.8738 times |
| Wed 31 July 2024 |
125.90 (3.45%) |
122.20 |
121.70 - 131.80 |
1.1942 times |
| Fri 28 June 2024 |
121.70 (2.35%) |
119.35 |
111.00 - 125.55 |
0.7966 times |
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value | | 5 day DMA | 85.56 | | 12 day DMA | 87.53 | | 20 day DMA | 87.67 | | 35 day DMA | 89.51 | | 50 day DMA | 91.17 | | 100 day DMA | 98.14 | | 150 day DMA | 103.52 | | 200 day DMA | 108.44 | EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.37 | 86.75 | 86.26 | | 12 day EMA | 87.11 | 87.38 | 87.32 | | 20 day EMA | 87.94 | 88.19 | 88.24 | | 35 day EMA | 89.5 | 89.73 | 89.85 | | 50 day EMA | 91.1 | 91.32 | 91.47 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.56 | 85.89 | 86.09 | | 12 day SMA | 87.53 | 87.5 | 87.36 | | 20 day SMA | 87.67 | 87.8 | 87.93 | | 35 day SMA | 89.51 | 89.77 | 89.98 | | 50 day SMA | 91.17 | 91.38 | 91.58 | | 100 day SMA | 98.14 | 98.33 | 98.49 | | 150 day SMA | 103.52 | 103.77 | 103.99 | | 200 day SMA | 108.44 | 108.63 | 108.8 |
|
|
