Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 151 and 155.85
| Daily Target 1 | 147.45 |
| Daily Target 2 | 149.7 |
| Daily Target 3 | 152.3 |
| Daily Target 4 | 154.55 |
| Daily Target 5 | 157.15 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.95 (1.67%) | 151.65 | 150.05 - 154.90 | 0.0898 times | Wed 01 July 2026 | 149.45 (0.78%) | 148.70 | 148.25 - 152.05 | 0.1086 times | Tue 30 June 2026 | 148.30 (0.92%) | 144.00 | 144.00 - 149.50 | 0.2257 times | Mon 29 June 2026 | 146.95 (-1.38%) | 146.90 | 146.05 - 150.00 | 0.1357 times | Thu 25 June 2026 | 149.00 (-1.29%) | 146.35 | 146.20 - 150.50 | 0.4932 times | Wed 24 June 2026 | 150.95 (-0.3%) | 152.95 | 149.75 - 153.00 | 0.0834 times | Tue 23 June 2026 | 151.40 (-1.62%) | 153.55 | 150.85 - 155.10 | 0.1376 times | Mon 22 June 2026 | 153.90 (-0.36%) | 152.20 | 152.20 - 157.35 | 8.2 times | Fri 19 June 2026 | 154.45 (-3.35%) | 155.50 | 153.45 - 157.85 | 0.3664 times | Thu 18 June 2026 | 159.80 (-0.09%) | 162.00 | 156.35 - 162.00 | 0.1595 times | Wed 17 June 2026 | 159.95 (-1.84%) | 164.90 | 159.05 - 164.90 | 0.0892 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 147.98 and 158.88
| Weekly Target 1 | 139.38 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 150.28333333333 |
| Weekly Target 4 | 156.57 |
| Weekly Target 5 | 161.18 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.95 (1.98%) | 146.90 | 144.00 - 154.90 | 0.3651 times | Thu 25 June 2026 | 149.00 (-3.53%) | 152.20 | 146.20 - 157.35 | 5.8137 times | Fri 19 June 2026 | 154.45 (1.35%) | 155.10 | 153.45 - 165.05 | 0.6214 times | Fri 12 June 2026 | 152.40 (-5.52%) | 156.95 | 145.50 - 161.60 | 0.4846 times | Fri 05 June 2026 | 161.30 (-0.4%) | 162.15 | 153.05 - 165.40 | 0.3446 times | Fri 29 May 2026 | 161.95 (4.48%) | 154.85 | 154.45 - 166.80 | 0.5098 times | Fri 22 May 2026 | 155.00 (1.97%) | 150.20 | 145.75 - 156.45 | 0.3776 times | Fri 15 May 2026 | 152.00 (3.3%) | 145.80 | 145.80 - 159.00 | 0.5267 times | Fri 08 May 2026 | 147.15 (0.55%) | 148.70 | 143.60 - 154.90 | 0.3631 times | Thu 30 April 2026 | 146.35 (-2.04%) | 146.05 | 143.40 - 161.05 | 0.5932 times | Fri 24 April 2026 | 149.40 (2.22%) | 148.25 | 146.25 - 153.70 | 0.2604 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 150.1 and 156.75
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 148.5 |
| Monthly Target 3 | 151.7 |
| Monthly Target 4 | 155.15 |
| Monthly Target 5 | 158.35 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.95 (2.46%) | 148.70 | 148.25 - 154.90 | 0.0508 times | Tue 30 June 2026 | 148.30 (-8.43%) | 162.15 | 144.00 - 165.40 | 2.9455 times | Fri 29 May 2026 | 161.95 (10.66%) | 148.70 | 143.60 - 166.80 | 0.698 times | Thu 30 April 2026 | 146.35 (17.98%) | 133.15 | 126.15 - 161.05 | 0.5862 times | Mon 30 March 2026 | 124.05 (-5.16%) | 130.75 | 119.05 - 138.90 | 0.576 times | Fri 27 February 2026 | 130.80 (-14.29%) | 156.25 | 127.70 - 156.25 | 0.5708 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.5358 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.6311 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.2886 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.1172 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.3867 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 149.13 |
| 12 day DMA | 153.25 |
| 20 day DMA | 154.25 |
| 35 day DMA | 155.06 |
| 50 day DMA | 153.58 |
| 100 day DMA | 144.58 |
| 150 day DMA | 146.15 |
| 200 day DMA | 146.63 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.36 | 149.57 | 149.63 |
| 12 day EMA | 151.91 | 151.9 | 152.34 |
| 20 day EMA | 152.99 | 153.1 | 153.48 |
| 35 day EMA | 152.79 | 152.84 | 153.04 |
| 50 day EMA | 152.29 | 152.3 | 152.42 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.13 | 148.93 | 149.32 |
| 12 day SMA | 153.25 | 154.1 | 154.35 |
| 20 day SMA | 154.25 | 154.5 | 154.94 |
| 35 day SMA | 155.06 | 155 | 155.08 |
| 50 day SMA | 153.58 | 153.51 | 153.44 |
| 100 day SMA | 144.58 | 144.45 | 144.37 |
| 150 day SMA | 146.15 | 146.07 | 146.01 |
| 200 day SMA | 146.63 | 146.55 | 146.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.