Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina Strong Daily Stock price targets for Fedfina 544027 are 104.23 and 109.18 | Daily Target 1 | 103.35 | | Daily Target 2 | 105.1 | | Daily Target 3 | 108.3 | | Daily Target 4 | 110.05 | | Daily Target 5 | 113.25 |
Daily price and volume Fedfina
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
106.85 (-1.66%) |
111.50 |
106.55 - 111.50 |
0.6557 times |
Thu 19 December 2024 |
108.65 (-0.96%) |
107.55 |
107.20 - 110.95 |
0.6247 times |
Wed 18 December 2024 |
109.70 (-0.32%) |
111.95 |
108.10 - 111.95 |
1.4383 times |
Tue 17 December 2024 |
110.05 (-1.7%) |
112.10 |
109.80 - 113.00 |
1.3067 times |
Mon 16 December 2024 |
111.95 (-1.15%) |
113.65 |
111.00 - 114.10 |
0.6478 times |
Fri 13 December 2024 |
113.25 (-2.29%) |
115.35 |
112.75 - 115.90 |
1.2314 times |
Thu 12 December 2024 |
115.90 (0.09%) |
116.05 |
115.70 - 117.10 |
1.4481 times |
Wed 11 December 2024 |
115.80 (-0.81%) |
117.50 |
115.40 - 117.50 |
0.6867 times |
Tue 10 December 2024 |
116.75 (0.6%) |
116.95 |
115.40 - 117.05 |
0.5705 times |
Mon 09 December 2024 |
116.05 (-0.51%) |
117.10 |
115.55 - 117.35 |
1.3903 times |
Fri 06 December 2024 |
116.65 (-0.6%) |
117.90 |
116.30 - 118.20 |
1.2063 times |
Weekly price and charts Fedfina Strong weekly Stock price targets for Fedfina 544027 are 102.93 and 110.48 | Weekly Target 1 | 101.62 | | Weekly Target 2 | 104.23 | | Weekly Target 3 | 109.16666666667 | | Weekly Target 4 | 111.78 | | Weekly Target 5 | 116.72 |
Weekly price and volumes for Fedfina
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
106.85 (-5.65%) |
113.65 |
106.55 - 114.10 |
0.4679 times |
Fri 13 December 2024 |
113.25 (-2.91%) |
117.10 |
112.75 - 117.50 |
0.5334 times |
Fri 06 December 2024 |
116.65 (1.66%) |
112.05 |
112.00 - 120.00 |
0.9445 times |
Fri 29 November 2024 |
114.75 (22.2%) |
96.80 |
93.60 - 116.85 |
5.0102 times |
Fri 22 November 2024 |
93.90 (-5.2%) |
100.00 |
93.05 - 100.00 |
0.5743 times |
Thu 14 November 2024 |
99.05 (-3.79%) |
109.95 |
98.05 - 109.95 |
0.4929 times |
Fri 08 November 2024 |
102.95 (-4.32%) |
108.05 |
101.80 - 108.05 |
0.5861 times |
Fri 01 November 2024 |
107.60 (6.01%) |
100.15 |
99.90 - 108.95 |
0.4885 times |
Fri 25 October 2024 |
101.50 (-8.68%) |
111.95 |
100.65 - 112.75 |
0.5771 times |
Fri 18 October 2024 |
111.15 (-2.24%) |
113.40 |
109.75 - 114.35 |
0.3253 times |
Fri 11 October 2024 |
113.70 (-1.52%) |
115.35 |
110.65 - 116.25 |
0.3051 times |
Monthly price and charts Fedfina Strong monthly Stock price targets for Fedfina 544027 are 99.98 and 113.43 | Monthly Target 1 | 97.68 | | Monthly Target 2 | 102.27 | | Monthly Target 3 | 111.13333333333 | | Monthly Target 4 | 115.72 | | Monthly Target 5 | 124.58 |
Monthly price and volumes Fedfina
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
106.85 (-6.88%) |
112.05 |
106.55 - 120.00 |
0.6294 times |
Fri 29 November 2024 |
114.75 (10.12%) |
107.90 |
93.05 - 116.85 |
2.1799 times |
Thu 31 October 2024 |
104.20 (-11.47%) |
119.60 |
99.90 - 119.60 |
0.5651 times |
Mon 30 September 2024 |
117.70 (-2.73%) |
121.00 |
117.00 - 124.40 |
0.9644 times |
Fri 30 August 2024 |
121.00 (-3.89%) |
126.55 |
115.95 - 130.10 |
0.8457 times |
Wed 31 July 2024 |
125.90 (3.45%) |
122.20 |
121.70 - 131.80 |
1.1557 times |
Fri 28 June 2024 |
121.70 (2.35%) |
119.35 |
111.00 - 125.55 |
0.7709 times |
Fri 31 May 2024 |
118.90 (-7.4%) |
130.50 |
118.05 - 131.70 |
0.6131 times |
Tue 30 April 2024 |
128.40 (13.23%) |
112.15 |
112.15 - 133.15 |
1.0092 times |
Thu 28 March 2024 |
113.40 (-5.03%) |
123.80 |
108.90 - 129.55 |
1.2666 times |
Thu 29 February 2024 |
119.40 (-9.13%) |
131.55 |
117.70 - 135.05 |
1.0465 times |
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value | | 5 day DMA | 109.44 | | 12 day DMA | 113.25 | | 20 day DMA | 111.56 | | 35 day DMA | 107.1 | | 50 day DMA | 107.48 | | 100 day DMA | 113.65 | | 150 day DMA | 116.82 | | 200 day DMA | 118.25 | EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.4 | 110.68 | 111.7 | | 12 day EMA | 110.95 | 111.7 | 112.26 | | 20 day EMA | 110.48 | 110.86 | 111.09 | | 35 day EMA | 110.04 | 110.23 | 110.32 | | 50 day EMA | 108.2 | 108.26 | 108.24 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.44 | 110.72 | 112.17 | | 12 day SMA | 113.25 | 114.15 | 114.79 | | 20 day SMA | 111.56 | 110.91 | 110.19 | | 35 day SMA | 107.1 | 106.99 | 106.84 | | 50 day SMA | 107.48 | 107.6 | 107.68 | | 100 day SMA | 113.65 | 113.81 | 113.95 | | 150 day SMA | 116.82 | 116.94 | 117.05 | | 200 day SMA | 118.25 | 118.32 | 118.39 |
|
|
