Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 149 and 156.2
| Daily Target 1 | 143.13 |
| Daily Target 2 | 147.67 |
| Daily Target 3 | 150.33333333333 |
| Daily Target 4 | 154.87 |
| Daily Target 5 | 157.53 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 152.20 (3.43%) | 145.80 | 145.80 - 153.00 | 1.1953 times | Fri 08 May 2026 | 147.15 (-2.74%) | 151.50 | 143.75 - 151.70 | 0.9754 times | Thu 07 May 2026 | 151.30 (-0.79%) | 154.90 | 149.60 - 154.90 | 0.4715 times | Wed 06 May 2026 | 152.50 (3.28%) | 150.65 | 148.45 - 153.50 | 0.8083 times | Tue 05 May 2026 | 147.65 (0.92%) | 143.60 | 143.60 - 149.10 | 0.3693 times | Mon 04 May 2026 | 146.30 (-0.03%) | 148.70 | 145.00 - 149.40 | 0.7187 times | Thu 30 April 2026 | 146.35 (-1.58%) | 148.90 | 145.80 - 149.75 | 0.5876 times | Wed 29 April 2026 | 148.70 (-2.27%) | 157.05 | 143.40 - 158.60 | 3.041 times | Tue 28 April 2026 | 152.15 (-3.15%) | 157.75 | 150.90 - 161.05 | 0.903 times | Mon 27 April 2026 | 157.10 (5.15%) | 146.05 | 146.05 - 159.00 | 0.9298 times | Fri 24 April 2026 | 149.40 (-2.23%) | 153.05 | 147.45 - 153.50 | 0.5082 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 149 and 156.2
| Weekly Target 1 | 143.13 |
| Weekly Target 2 | 147.67 |
| Weekly Target 3 | 150.33333333333 |
| Weekly Target 4 | 154.87 |
| Weekly Target 5 | 157.53 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 152.20 (3.43%) | 145.80 | 145.80 - 153.00 | 0.4203 times | Fri 08 May 2026 | 147.15 (0.55%) | 148.70 | 143.60 - 154.90 | 1.1754 times | Thu 30 April 2026 | 146.35 (-2.04%) | 146.05 | 143.40 - 161.05 | 1.9202 times | Fri 24 April 2026 | 149.40 (2.22%) | 148.25 | 146.25 - 153.70 | 0.843 times | Fri 17 April 2026 | 146.15 (2.17%) | 141.95 | 137.60 - 150.10 | 0.975 times | Fri 10 April 2026 | 143.05 (4.53%) | 137.25 | 133.85 - 144.45 | 0.7283 times | Thu 02 April 2026 | 136.85 (5.31%) | 127.55 | 123.70 - 137.20 | 0.7007 times | Fri 27 March 2026 | 129.95 (-3.02%) | 133.75 | 122.70 - 134.00 | 1.0438 times | Fri 20 March 2026 | 134.00 (6.35%) | 121.10 | 121.10 - 138.90 | 0.9258 times | Fri 13 March 2026 | 126.00 (-0.87%) | 124.30 | 119.05 - 132.25 | 1.2675 times | Fri 06 March 2026 | 127.10 (-2.83%) | 130.75 | 123.20 - 131.25 | 1.175 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 147.9 and 159.2
| Monthly Target 1 | 138.93 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 150.23333333333 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 161.53 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 152.20 (4%) | 148.70 | 143.60 - 154.90 | 0.2148 times | Thu 30 April 2026 | 146.35 (17.98%) | 133.15 | 126.15 - 161.05 | 0.6505 times | Mon 30 March 2026 | 124.05 (-5.16%) | 130.75 | 119.05 - 138.90 | 0.6391 times | Fri 27 February 2026 | 130.80 (-14.29%) | 156.25 | 127.70 - 156.25 | 0.6334 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.7041 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.7002 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.4298 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.2397 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.5387 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.2497 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.6504 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 150.16 |
| 12 day DMA | 150.3 |
| 20 day DMA | 148.04 |
| 35 day DMA | 141.5 |
| 50 day DMA | 137.82 |
| 100 day DMA | 143.14 |
| 150 day DMA | 144.47 |
| 200 day DMA | 142.4 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 149.15 | 150.15 |
| 12 day EMA | 149.07 | 148.5 | 148.74 |
| 20 day EMA | 147.07 | 146.53 | 146.46 |
| 35 day EMA | 143.38 | 142.86 | 142.61 |
| 50 day EMA | 138.98 | 138.44 | 138.08 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.16 | 148.98 | 148.82 |
| 12 day SMA | 150.3 | 150.2 | 150.23 |
| 20 day SMA | 148.04 | 147.42 | 147.15 |
| 35 day SMA | 141.5 | 140.74 | 140.14 |
| 50 day SMA | 137.82 | 137.46 | 137.22 |
| 100 day SMA | 143.14 | 143.04 | 143.01 |
| 150 day SMA | 144.47 | 144.45 | 144.47 |
| 200 day SMA | 142.4 | 142.25 | 142.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.