Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina Strong Daily Stock price targets for Fedfina 544027 are 134.35 and 138.25 | Daily Target 1 | 131.32 | | Daily Target 2 | 133.48 | | Daily Target 3 | 135.21666666667 | | Daily Target 4 | 137.38 | | Daily Target 5 | 139.12 |
Daily price and volume Fedfina
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.65 (0.56%) |
134.90 |
133.05 - 136.95 |
0.3378 times |
Thu 28 August 2025 |
134.90 (-1.71%) |
135.25 |
133.50 - 137.20 |
0.4247 times |
Tue 26 August 2025 |
137.25 (-2.66%) |
141.80 |
137.00 - 141.80 |
1.0038 times |
Mon 25 August 2025 |
141.00 (-0.63%) |
142.55 |
140.05 - 144.50 |
0.805 times |
Fri 22 August 2025 |
141.90 (3.39%) |
132.20 |
132.20 - 143.00 |
0.9929 times |
Thu 21 August 2025 |
137.25 (2.12%) |
135.00 |
134.30 - 138.85 |
1.1831 times |
Wed 20 August 2025 |
134.40 (-2.08%) |
137.20 |
133.55 - 137.50 |
0.4251 times |
Tue 19 August 2025 |
137.25 (1.78%) |
132.05 |
132.05 - 138.35 |
1.2161 times |
Mon 18 August 2025 |
134.85 (-0.3%) |
133.05 |
133.05 - 138.65 |
1.6464 times |
Thu 14 August 2025 |
135.25 (4.8%) |
128.65 |
127.65 - 137.00 |
1.9651 times |
Wed 13 August 2025 |
129.05 (-0.73%) |
130.10 |
128.00 - 131.25 |
0.4053 times |
Weekly price and charts Fedfina Strong weekly Stock price targets for Fedfina 544027 are 128.63 and 140.08 | Weekly Target 1 | 126.28 | | Weekly Target 2 | 130.97 | | Weekly Target 3 | 137.73333333333 | | Weekly Target 4 | 142.42 | | Weekly Target 5 | 149.18 |
Weekly price and volumes for Fedfina
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.65 (-4.4%) |
142.55 |
133.05 - 144.50 |
0.6701 times |
Fri 22 August 2025 |
141.90 (4.92%) |
133.05 |
132.05 - 143.00 |
1.4238 times |
Thu 14 August 2025 |
135.25 (7.51%) |
127.35 |
124.75 - 137.00 |
0.8402 times |
Fri 08 August 2025 |
125.80 (-3.9%) |
132.00 |
124.10 - 132.00 |
0.8915 times |
Fri 01 August 2025 |
130.90 (3.93%) |
127.15 |
122.25 - 137.60 |
2.8538 times |
Fri 25 July 2025 |
125.95 (0%) |
126.25 |
121.50 - 131.90 |
0.7638 times |
Fri 18 July 2025 |
125.95 (9.66%) |
115.65 |
115.40 - 126.75 |
1.1889 times |
Fri 11 July 2025 |
114.85 (-2.34%) |
117.60 |
113.50 - 119.10 |
0.361 times |
Fri 04 July 2025 |
117.60 (2.39%) |
114.01 |
113.64 - 120.40 |
0.5604 times |
Fri 27 June 2025 |
114.85 (0.97%) |
112.00 |
112.00 - 122.50 |
0.4465 times |
Thu 19 June 2025 |
113.75 (-2.95%) |
115.01 |
112.48 - 119.50 |
0.5251 times |
Monthly price and charts Fedfina Strong monthly Stock price targets for Fedfina 544027 are 129.88 and 150.28 | Monthly Target 1 | 114.35 | | Monthly Target 2 | 125 | | Monthly Target 3 | 134.75 | | Monthly Target 4 | 145.4 | | Monthly Target 5 | 155.15 |
Monthly price and volumes Fedfina
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.65 (0.07%) |
135.05 |
124.10 - 144.50 |
1.3832 times |
Thu 31 July 2025 |
135.55 (18.16%) |
114.00 |
113.50 - 137.60 |
1.8266 times |
Mon 30 June 2025 |
114.72 (17.06%) |
96.41 |
96.41 - 122.50 |
1.1131 times |
Fri 30 May 2025 |
98.00 (10.36%) |
88.86 |
83.51 - 99.30 |
0.6463 times |
Wed 30 April 2025 |
88.80 (7.64%) |
83.50 |
83.27 - 95.00 |
0.4908 times |
Fri 28 March 2025 |
82.50 (-11.88%) |
93.63 |
82.00 - 94.67 |
0.9068 times |
Fri 28 February 2025 |
93.62 (-0.88%) |
97.94 |
88.45 - 99.93 |
0.4777 times |
Fri 31 January 2025 |
94.45 (-7.9%) |
103.20 |
87.80 - 105.95 |
0.8717 times |
Tue 31 December 2024 |
102.55 (-10.63%) |
112.05 |
100.65 - 120.00 |
0.6399 times |
Fri 29 November 2024 |
114.75 (10.12%) |
107.90 |
93.05 - 116.85 |
1.644 times |
Thu 31 October 2024 |
104.20 (-11.47%) |
119.60 |
99.90 - 119.60 |
0.4262 times |
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value | | 5 day DMA | 138.14 | | 12 day DMA | 135.73 | | 20 day DMA | 133.01 | | 35 day DMA | 128.91 | | 50 day DMA | 125.05 | | 100 day DMA | 109.62 | | 150 day DMA | 103.85 | | 200 day DMA | 104.36 | EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.59 | 137.06 | 138.14 | | 12 day EMA | 135.35 | 135.3 | 135.37 | | 20 day EMA | 133.23 | 132.98 | 132.78 | | 35 day EMA | 129.36 | 128.99 | 128.64 | | 50 day EMA | 125.59 | 125.18 | 124.78 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.14 | 138.46 | 138.36 | | 12 day SMA | 135.73 | 135.18 | 134.43 | | 20 day SMA | 133.01 | 132.74 | 132.61 | | 35 day SMA | 128.91 | 128.3 | 127.74 | | 50 day SMA | 125.05 | 124.69 | 124.29 | | 100 day SMA | 109.62 | 109.14 | 108.68 | | 150 day SMA | 103.85 | 103.6 | 103.37 | | 200 day SMA | 104.36 | 104.19 | 104.04 |
|
|
