Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 155.5 and 160.9
| Daily Target 1 | 151.43 |
| Daily Target 2 | 154.17 |
| Daily Target 3 | 156.83333333333 |
| Daily Target 4 | 159.57 |
| Daily Target 5 | 162.23 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 156.90 (2.05%) | 154.85 | 154.10 - 159.50 | 2.0941 times | Thu 20 August 2026 | 153.75 (2.71%) | 151.00 | 150.95 - 154.90 | 0.7927 times | Wed 19 August 2026 | 149.70 (-0.63%) | 152.00 | 149.50 - 152.00 | 0.2606 times | Tue 18 August 2026 | 150.65 (-0.69%) | 152.20 | 150.40 - 152.20 | 0.5235 times | Mon 17 August 2026 | 151.70 (0.53%) | 150.60 | 149.00 - 152.20 | 0.8671 times | Fri 14 August 2026 | 150.90 (-0.72%) | 153.30 | 150.50 - 153.50 | 0.6508 times | Thu 13 August 2026 | 152.00 (0%) | 151.05 | 150.55 - 152.80 | 0.8946 times | Wed 12 August 2026 | 152.00 (-1.59%) | 155.90 | 151.00 - 155.90 | 0.7786 times | Tue 11 August 2026 | 154.45 (3%) | 149.05 | 148.35 - 156.60 | 2.3075 times | Mon 10 August 2026 | 149.95 (0.27%) | 152.35 | 148.05 - 152.35 | 0.8305 times | Fri 07 August 2026 | 149.55 (-1.97%) | 152.55 | 148.70 - 152.55 | 1.8185 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 152.95 and 163.45
| Weekly Target 1 | 144.63 |
| Weekly Target 2 | 150.77 |
| Weekly Target 3 | 155.13333333333 |
| Weekly Target 4 | 161.27 |
| Weekly Target 5 | 165.63 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 156.90 (3.98%) | 150.60 | 149.00 - 159.50 | 0.2407 times | Fri 14 August 2026 | 150.90 (0.9%) | 152.35 | 148.05 - 156.60 | 0.2897 times | Fri 07 August 2026 | 149.55 (-2.83%) | 157.00 | 148.50 - 157.30 | 0.429 times | Fri 31 July 2026 | 153.90 (2.23%) | 149.85 | 148.70 - 156.20 | 0.2929 times | Fri 24 July 2026 | 150.55 (-4.93%) | 158.05 | 147.50 - 160.85 | 0.5316 times | Fri 17 July 2026 | 158.35 (-0.63%) | 157.55 | 154.35 - 174.60 | 1.9953 times | Fri 10 July 2026 | 159.35 (4.15%) | 151.90 | 147.60 - 160.20 | 0.4407 times | Fri 03 July 2026 | 153.00 (2.68%) | 146.90 | 144.00 - 154.90 | 0.3802 times | Thu 25 June 2026 | 149.00 (-3.53%) | 152.20 | 146.20 - 157.35 | 4.8785 times | Fri 19 June 2026 | 154.45 (1.35%) | 155.10 | 153.45 - 165.05 | 0.5214 times | Fri 12 June 2026 | 152.40 (-5.52%) | 156.95 | 145.50 - 161.60 | 0.4067 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 146.75 and 158.2
| Monthly Target 1 | 143.37 |
| Monthly Target 2 | 150.13 |
| Monthly Target 3 | 154.81666666667 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 166.27 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 156.90 (1.95%) | 157.00 | 148.05 - 159.50 | 0.4122 times | Fri 31 July 2026 | 153.90 (3.78%) | 148.70 | 147.50 - 174.60 | 1.4794 times | Tue 30 June 2026 | 148.30 (-8.43%) | 162.15 | 144.00 - 165.40 | 2.7042 times | Fri 29 May 2026 | 161.95 (10.66%) | 148.70 | 143.60 - 166.80 | 0.6408 times | Thu 30 April 2026 | 146.35 (17.98%) | 133.15 | 126.15 - 161.05 | 0.5382 times | Mon 30 March 2026 | 124.05 (-5.16%) | 130.75 | 119.05 - 138.90 | 0.5288 times | Fri 27 February 2026 | 130.80 (-14.29%) | 156.25 | 127.70 - 156.25 | 0.5241 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.41 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.5794 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.183 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.0257 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 152.54 |
| 12 day DMA | 152.01 |
| 20 day DMA | 151.77 |
| 35 day DMA | 153.57 |
| 50 day DMA | 153.56 |
| 100 day DMA | 151.19 |
| 150 day DMA | 147.53 |
| 200 day DMA | 147.07 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.47 | 151.76 | 150.76 |
| 12 day EMA | 152.49 | 151.69 | 151.31 |
| 20 day EMA | 152.55 | 152.09 | 151.92 |
| 35 day EMA | 152.91 | 152.67 | 152.61 |
| 50 day EMA | 153.71 | 153.58 | 153.57 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.54 | 151.34 | 150.99 |
| 12 day SMA | 152.01 | 151.38 | 150.97 |
| 20 day SMA | 151.77 | 151.45 | 151.27 |
| 35 day SMA | 153.57 | 153.43 | 153.31 |
| 50 day SMA | 153.56 | 153.41 | 153.45 |
| 100 day SMA | 151.19 | 150.91 | 150.61 |
| 150 day SMA | 147.53 | 147.52 | 147.55 |
| 200 day SMA | 147.07 | 147 | 146.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.