Use Dark Theme
bell notificationshomepagelogin

Ireda 544026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 544026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ireda

Strong Daily Stock price targets for Ireda 544026 are 170.1 and 179.1

Daily Target 1163.03
Daily Target 2168.17
Daily Target 3172.03333333333
Daily Target 4177.17
Daily Target 5181.03

Daily price and volume Ireda

Date Closing Open Range Volume
Fri 16 May 2025 173.30 (3.9%) 167.70 166.90 - 175.90 2.7814 times
Thu 15 May 2025 166.80 (-0.6%) 166.75 165.30 - 169.35 1.2613 times
Wed 14 May 2025 167.80 (0.42%) 168.00 166.00 - 170.60 1.0723 times
Tue 13 May 2025 167.10 (-0.57%) 168.70 166.05 - 169.35 1.0129 times
Mon 12 May 2025 168.05 (7.45%) 165.25 163.20 - 169.00 0.468 times
Fri 09 May 2025 156.40 (-1.42%) 152.55 152.55 - 158.10 0.6408 times
Thu 08 May 2025 158.65 (-2.31%) 163.30 157.40 - 164.95 0.9642 times
Wed 07 May 2025 162.40 (1.37%) 156.75 156.35 - 163.20 0.4912 times
Tue 06 May 2025 160.20 (-5.09%) 168.60 159.75 - 168.65 1.0451 times
Mon 05 May 2025 168.80 (1.9%) 166.20 165.20 - 169.65 0.2628 times
Fri 02 May 2025 165.65 (-0.84%) 165.95 164.40 - 168.20 0.3169 times

 Daily chart Ireda

Weekly price and charts Ireda

Strong weekly Stock price targets for Ireda 544026 are 168.25 and 180.95

Weekly Target 1158.1
Weekly Target 2165.7
Weekly Target 3170.8
Weekly Target 4178.4
Weekly Target 5183.5

Weekly price and volumes for Ireda

Date Closing Open Range Volume
Fri 16 May 2025 173.30 (10.81%) 165.25 163.20 - 175.90 1.2646 times
Fri 09 May 2025 156.40 (-5.58%) 166.20 152.55 - 169.65 0.6527 times
Fri 02 May 2025 165.65 (-1.05%) 166.75 164.40 - 171.10 0.3788 times
Fri 25 April 2025 167.40 (-3.43%) 173.60 166.35 - 181.80 0.7738 times
Thu 17 April 2025 173.35 (12.46%) 159.50 158.55 - 179.50 1.8046 times
Fri 11 April 2025 154.15 (-1.5%) 155.20 150.40 - 157.60 0.4597 times
Fri 04 April 2025 156.50 (-2.55%) 160.25 154.65 - 162.65 0.6303 times
Fri 28 March 2025 160.60 (3.68%) 156.95 156.70 - 176.80 2.3539 times
Fri 21 March 2025 154.90 (10.76%) 140.65 137.00 - 156.65 1.2 times
Thu 13 March 2025 139.85 (-6.58%) 149.65 139.35 - 150.50 0.4815 times
Fri 07 March 2025 149.70 (-3.98%) 156.85 143.25 - 158.60 0.9573 times

 weekly chart Ireda

Monthly price and charts Ireda

Strong monthly Stock price targets for Ireda 544026 are 162.93 and 186.28

Monthly Target 1143.9
Monthly Target 2158.6
Monthly Target 3167.25
Monthly Target 4181.95
Monthly Target 5190.6

Monthly price and volumes Ireda

Date Closing Open Range Volume
Fri 16 May 2025 173.30 (3.74%) 165.95 152.55 - 175.90 0.4623 times
Wed 30 April 2025 167.05 (4.02%) 160.25 150.40 - 181.80 0.9317 times
Fri 28 March 2025 160.60 (3.01%) 156.85 137.00 - 176.80 1.1669 times
Fri 28 February 2025 155.90 (-22.88%) 189.45 151.55 - 196.45 0.6742 times
Fri 31 January 2025 202.15 (-6.04%) 217.45 177.35 - 234.35 1.4109 times
Tue 31 December 2024 215.15 (4.9%) 204.00 195.25 - 227.80 0.5354 times
Fri 29 November 2024 205.10 (-2.38%) 211.95 181.20 - 213.10 0.5438 times
Thu 31 October 2024 210.10 (-10.65%) 236.00 187.75 - 239.95 0.9764 times
Mon 30 September 2024 235.15 (-2.81%) 241.75 217.00 - 241.75 1.351 times
Fri 30 August 2024 241.95 (-7.85%) 264.45 226.60 - 265.75 1.9475 times
Wed 31 July 2024 262.55 (37.86%) 200.00 192.80 - 310.00 7.0106 times

 monthly chart Ireda

DMA SMA EMA moving averages of Ireda 544026

DMA (daily moving average) of Ireda 544026

DMA period DMA value
5 day DMA 168.61
12 day DMA 165.18
20 day DMA 168.24
35 day DMA 163.9
50 day DMA 160.51
100 day DMA 179.84
150 day DMA 189.63
200 day DMA 203.27

EMA (exponential moving average) of Ireda 544026

EMA period EMA current EMA prev EMA prev2
5 day EMA168.39165.94165.51
12 day EMA166.61165.39165.13
20 day EMA165.83165.04164.86
35 day EMA164.12163.58163.39
50 day EMA161.92161.46161.24

SMA (simple moving average) of Ireda 544026

SMA period SMA current SMA prev SMA prev2
5 day SMA168.61165.23163.6
12 day SMA165.18164.75164.85
20 day SMA168.24167.93167.3
35 day SMA163.9162.89162.12
50 day SMA160.51160.52160.59
100 day SMA179.84180.36180.91
150 day SMA189.63189.97190.35
200 day SMA203.27203.77204.38
Back to top Use Dark Theme