Use Dark Theme
bell notificationshomepagelogin

Ireda 544026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 544026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ireda

Strong Daily Stock price targets for Ireda 544026 are 166.75 and 170.5

Daily Target 1163.85
Daily Target 2165.9
Daily Target 3167.6
Daily Target 4169.65
Daily Target 5171.35

Daily price and volume Ireda

Date Closing Open Range Volume
Mon 28 April 2025 167.95 (0.33%) 166.75 165.55 - 169.30 0.2588 times
Fri 25 April 2025 167.40 (-4.4%) 175.75 166.35 - 176.60 0.4578 times
Thu 24 April 2025 175.10 (-1.96%) 177.80 174.00 - 181.80 0.9415 times
Tue 22 April 2025 178.60 (1.65%) 175.70 173.70 - 179.20 0.8606 times
Mon 21 April 2025 175.70 (1.36%) 173.60 171.10 - 176.45 0.4046 times
Thu 17 April 2025 173.35 (-1.73%) 175.85 172.60 - 175.85 1.0607 times
Wed 16 April 2025 176.40 (5.57%) 175.75 173.95 - 179.50 4.4927 times
Tue 15 April 2025 167.10 (8.4%) 159.50 158.55 - 168.85 0.6608 times
Fri 11 April 2025 154.15 (1.72%) 156.70 153.25 - 157.60 0.3397 times
Wed 09 April 2025 151.55 (-1.56%) 153.90 150.40 - 155.00 0.5227 times
Tue 08 April 2025 153.95 (-1.63%) 155.20 152.05 - 157.05 0.7206 times

 Daily chart Ireda

Weekly price and charts Ireda

Strong weekly Stock price targets for Ireda 544026 are 166.75 and 170.5

Weekly Target 1163.85
Weekly Target 2165.9
Weekly Target 3167.6
Weekly Target 4169.65
Weekly Target 5171.35

Weekly price and volumes for Ireda

Date Closing Open Range Volume
Mon 28 April 2025 167.95 (0.33%) 166.75 165.55 - 169.30 0.0815 times
Fri 25 April 2025 167.40 (-3.43%) 173.60 166.35 - 181.80 0.8389 times
Thu 17 April 2025 173.35 (12.46%) 159.50 158.55 - 179.50 1.9564 times
Fri 11 April 2025 154.15 (-1.5%) 155.20 150.40 - 157.60 0.4984 times
Fri 04 April 2025 156.50 (-2.55%) 160.25 154.65 - 162.65 0.6834 times
Fri 28 March 2025 160.60 (3.68%) 156.95 156.70 - 176.80 2.5519 times
Fri 21 March 2025 154.90 (10.76%) 140.65 137.00 - 156.65 1.301 times
Thu 13 March 2025 139.85 (-6.58%) 149.65 139.35 - 150.50 0.522 times
Fri 07 March 2025 149.70 (-3.98%) 156.85 143.25 - 158.60 1.0378 times
Fri 28 February 2025 155.90 (-12%) 175.45 151.55 - 178.40 0.5288 times
Fri 21 February 2025 177.15 (5.35%) 164.80 157.15 - 187.75 1.1741 times

 weekly chart Ireda

Monthly price and charts Ireda

Strong monthly Stock price targets for Ireda 544026 are 159.18 and 190.58

Monthly Target 1135.32
Monthly Target 2151.63
Monthly Target 3166.71666666667
Monthly Target 4183.03
Monthly Target 5198.12

Monthly price and volumes Ireda

Date Closing Open Range Volume
Mon 28 April 2025 167.95 (4.58%) 160.25 150.40 - 181.80 0.5305 times
Fri 28 March 2025 160.60 (3.01%) 156.85 137.00 - 176.80 0.7075 times
Fri 28 February 2025 155.90 (-22.88%) 189.45 151.55 - 196.45 0.4088 times
Fri 31 January 2025 202.15 (-6.04%) 217.45 177.35 - 234.35 0.8556 times
Tue 31 December 2024 215.15 (4.9%) 204.00 195.25 - 227.80 0.3247 times
Fri 29 November 2024 205.10 (-2.38%) 211.95 181.20 - 213.10 0.3298 times
Thu 31 October 2024 210.10 (-10.65%) 236.00 187.75 - 239.95 0.592 times
Mon 30 September 2024 235.15 (-2.81%) 241.75 217.00 - 241.75 0.8192 times
Fri 30 August 2024 241.95 (-7.85%) 264.45 226.60 - 265.75 1.1809 times
Wed 31 July 2024 262.55 (37.86%) 200.00 192.80 - 310.00 4.251 times
Fri 28 June 2024 190.45 (3.09%) 200.00 154.00 - 205.00 1.8315 times

 monthly chart Ireda

DMA SMA EMA moving averages of Ireda 544026

DMA (daily moving average) of Ireda 544026

DMA period DMA value
5 day DMA 172.95
12 day DMA 166.48
20 day DMA 164.41
35 day DMA 157.89
50 day DMA 163.75
100 day DMA 185.63
150 day DMA 195.15
200 day DMA 208.16

EMA (exponential moving average) of Ireda 544026

EMA period EMA current EMA prev EMA prev2
5 day EMA170.42171.65173.78
12 day EMA167.97167.97168.07
20 day EMA165.5165.24165.01
35 day EMA166.51166.42166.36
50 day EMA167166.96166.94

SMA (simple moving average) of Ireda 544026

SMA period SMA current SMA prev SMA prev2
5 day SMA172.95174.03175.83
12 day SMA166.48165.93165.38
20 day SMA164.41163.61162.54
35 day SMA157.89158158.28
50 day SMA163.75164.13164.82
100 day SMA185.63185.8185.98
150 day SMA195.15195.52195.92
200 day SMA208.16208.29208.42
Back to top Use Dark Theme