Use Dark Theme
bell notificationshomepagelogin

Ireda 544026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 544026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ireda

Strong Daily Stock price targets for Ireda 544026 are 256.53 and 264.73

Daily Target 1254.97
Daily Target 2258.08
Daily Target 3263.16666666667
Daily Target 4266.28
Daily Target 5271.37

Daily price and volume Ireda

Date Closing Open Range Volume
Thu 25 July 2024 261.20 (-2.94%) 267.00 260.05 - 268.25 0.1619 times
Wed 24 July 2024 269.10 (4%) 261.05 261.05 - 272.80 0.4775 times
Tue 23 July 2024 258.75 (-4.1%) 274.95 232.00 - 283.00 0.7615 times
Mon 22 July 2024 269.80 (-0.85%) 273.10 266.10 - 280.00 0.533 times
Fri 19 July 2024 272.10 (5.71%) 253.10 251.15 - 279.00 1.3928 times
Thu 18 July 2024 257.40 (-5.45%) 266.90 251.85 - 267.75 1.3514 times
Tue 16 July 2024 272.25 (-6.06%) 288.15 270.15 - 288.15 1.1545 times
Mon 15 July 2024 289.80 (1.81%) 300.95 286.70 - 310.00 1.4461 times
Fri 12 July 2024 284.65 (0.37%) 283.50 275.15 - 304.60 1.5501 times
Thu 11 July 2024 283.60 (14.89%) 248.75 241.50 - 289.45 1.1711 times
Wed 10 July 2024 246.85 (2.64%) 242.35 230.05 - 249.65 0.4155 times

 Daily chart Ireda

Weekly price and charts Ireda

Strong weekly Stock price targets for Ireda 544026 are 221.1 and 272.1

Weekly Target 1207.73
Weekly Target 2234.47
Weekly Target 3258.73333333333
Weekly Target 4285.47
Weekly Target 5309.73

Weekly price and volumes for Ireda

Date Closing Open Range Volume
Thu 25 July 2024 261.20 (-4.01%) 273.10 232.00 - 283.00 0.7693 times
Fri 19 July 2024 272.10 (-4.41%) 300.95 251.15 - 310.00 2.126 times
Fri 12 July 2024 284.65 (24.57%) 231.90 228.00 - 304.60 1.6404 times
Fri 05 July 2024 228.50 (19.98%) 200.00 192.80 - 231.95 1.4457 times
Fri 28 June 2024 190.45 (1.38%) 177.10 177.10 - 205.00 0.9458 times
Fri 21 June 2024 187.85 (4.33%) 179.45 173.30 - 190.95 0.464 times
Fri 14 June 2024 180.05 (-0.44%) 182.05 178.00 - 186.00 0.2943 times
Fri 07 June 2024 180.85 (-2.11%) 200.00 154.00 - 200.55 1.0119 times
Fri 31 May 2024 184.75 (-0.43%) 190.25 176.20 - 196.75 0.734 times
Fri 24 May 2024 185.55 (5.28%) 177.85 174.60 - 194.70 0.5688 times
Sat 18 May 2024 176.25 (6.98%) 164.80 158.70 - 178.45 0.3512 times

 weekly chart Ireda

Monthly price and charts Ireda

Strong monthly Stock price targets for Ireda 544026 are 227 and 344.2

Monthly Target 1137.47
Monthly Target 2199.33
Monthly Target 3254.66666666667
Monthly Target 4316.53
Monthly Target 5371.87

Monthly price and volumes Ireda

Date Closing Open Range Volume
Thu 25 July 2024 261.20 (37.15%) 200.00 192.80 - 310.00 1.4991 times
Fri 28 June 2024 190.45 (3.09%) 200.00 154.00 - 205.00 0.6807 times
Fri 31 May 2024 184.75 (3.68%) 179.90 158.70 - 196.75 0.5864 times
Tue 30 April 2024 178.20 (31.13%) 138.15 137.95 - 192.00 0.9368 times
Thu 28 March 2024 135.90 (-9.49%) 154.00 121.00 - 164.00 0.5724 times
Thu 29 February 2024 150.15 (-17.45%) 183.45 141.80 - 215.00 0.7868 times
Wed 31 January 2024 181.90 (77.12%) 103.95 100.40 - 187.15 1.6264 times
Fri 29 December 2023 102.70 (57.3%) 67.29 61.51 - 123.37 1.8392 times
Thu 30 November 2023 65.29 (0%) 50.00 49.99 - 68.91 0.4722 times
Thu 25 July 2024 (0%) - 0 times

 monthly chart Ireda

DMA SMA EMA moving averages of Ireda 544026

DMA (daily moving average) of Ireda 544026

DMA period DMA value
5 day DMA 266.19
12 day DMA 267.17
20 day DMA 245.48
35 day DMA 217.99
50 day DMA 207.19
100 day DMA 181.46
150 day DMA 168.69
200 day DMA

EMA (exponential moving average) of Ireda 544026

EMA period EMA current EMA prev EMA prev2
5 day EMA264.94266.81265.67
12 day EMA259.29258.94257.09
20 day EMA247.38245.93243.49
35 day EMA229.75227.9225.47
50 day EMA209.76207.66205.15

SMA (simple moving average) of Ireda 544026

SMA period SMA current SMA prev SMA prev2
5 day SMA266.19265.43266.06
12 day SMA267.17265.93262.54
20 day SMA245.48242.15237.95
35 day SMA217.99215.3213.1
50 day SMA207.19205.43203.31
100 day SMA181.46180.4179.22
150 day SMA168.69167.67166.68
200 day SMA
Back to top Use Dark Theme