Ireda 544026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIreda 544026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ireda Strong Daily Stock price targets for Ireda 544026 are 170.1 and 179.1 | Daily Target 1 | 163.03 | | Daily Target 2 | 168.17 | | Daily Target 3 | 172.03333333333 | | Daily Target 4 | 177.17 | | Daily Target 5 | 181.03 |
Daily price and volume Ireda
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
173.30 (3.9%) |
167.70 |
166.90 - 175.90 |
2.7814 times |
Thu 15 May 2025 |
166.80 (-0.6%) |
166.75 |
165.30 - 169.35 |
1.2613 times |
Wed 14 May 2025 |
167.80 (0.42%) |
168.00 |
166.00 - 170.60 |
1.0723 times |
Tue 13 May 2025 |
167.10 (-0.57%) |
168.70 |
166.05 - 169.35 |
1.0129 times |
Mon 12 May 2025 |
168.05 (7.45%) |
165.25 |
163.20 - 169.00 |
0.468 times |
Fri 09 May 2025 |
156.40 (-1.42%) |
152.55 |
152.55 - 158.10 |
0.6408 times |
Thu 08 May 2025 |
158.65 (-2.31%) |
163.30 |
157.40 - 164.95 |
0.9642 times |
Wed 07 May 2025 |
162.40 (1.37%) |
156.75 |
156.35 - 163.20 |
0.4912 times |
Tue 06 May 2025 |
160.20 (-5.09%) |
168.60 |
159.75 - 168.65 |
1.0451 times |
Mon 05 May 2025 |
168.80 (1.9%) |
166.20 |
165.20 - 169.65 |
0.2628 times |
Fri 02 May 2025 |
165.65 (-0.84%) |
165.95 |
164.40 - 168.20 |
0.3169 times |
Weekly price and charts Ireda Strong weekly Stock price targets for Ireda 544026 are 168.25 and 180.95 | Weekly Target 1 | 158.1 | | Weekly Target 2 | 165.7 | | Weekly Target 3 | 170.8 | | Weekly Target 4 | 178.4 | | Weekly Target 5 | 183.5 |
Weekly price and volumes for Ireda
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
173.30 (10.81%) |
165.25 |
163.20 - 175.90 |
1.2646 times |
Fri 09 May 2025 |
156.40 (-5.58%) |
166.20 |
152.55 - 169.65 |
0.6527 times |
Fri 02 May 2025 |
165.65 (-1.05%) |
166.75 |
164.40 - 171.10 |
0.3788 times |
Fri 25 April 2025 |
167.40 (-3.43%) |
173.60 |
166.35 - 181.80 |
0.7738 times |
Thu 17 April 2025 |
173.35 (12.46%) |
159.50 |
158.55 - 179.50 |
1.8046 times |
Fri 11 April 2025 |
154.15 (-1.5%) |
155.20 |
150.40 - 157.60 |
0.4597 times |
Fri 04 April 2025 |
156.50 (-2.55%) |
160.25 |
154.65 - 162.65 |
0.6303 times |
Fri 28 March 2025 |
160.60 (3.68%) |
156.95 |
156.70 - 176.80 |
2.3539 times |
Fri 21 March 2025 |
154.90 (10.76%) |
140.65 |
137.00 - 156.65 |
1.2 times |
Thu 13 March 2025 |
139.85 (-6.58%) |
149.65 |
139.35 - 150.50 |
0.4815 times |
Fri 07 March 2025 |
149.70 (-3.98%) |
156.85 |
143.25 - 158.60 |
0.9573 times |
Monthly price and charts Ireda Strong monthly Stock price targets for Ireda 544026 are 162.93 and 186.28 | Monthly Target 1 | 143.9 | | Monthly Target 2 | 158.6 | | Monthly Target 3 | 167.25 | | Monthly Target 4 | 181.95 | | Monthly Target 5 | 190.6 |
Monthly price and volumes Ireda
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
173.30 (3.74%) |
165.95 |
152.55 - 175.90 |
0.4623 times |
Wed 30 April 2025 |
167.05 (4.02%) |
160.25 |
150.40 - 181.80 |
0.9317 times |
Fri 28 March 2025 |
160.60 (3.01%) |
156.85 |
137.00 - 176.80 |
1.1669 times |
Fri 28 February 2025 |
155.90 (-22.88%) |
189.45 |
151.55 - 196.45 |
0.6742 times |
Fri 31 January 2025 |
202.15 (-6.04%) |
217.45 |
177.35 - 234.35 |
1.4109 times |
Tue 31 December 2024 |
215.15 (4.9%) |
204.00 |
195.25 - 227.80 |
0.5354 times |
Fri 29 November 2024 |
205.10 (-2.38%) |
211.95 |
181.20 - 213.10 |
0.5438 times |
Thu 31 October 2024 |
210.10 (-10.65%) |
236.00 |
187.75 - 239.95 |
0.9764 times |
Mon 30 September 2024 |
235.15 (-2.81%) |
241.75 |
217.00 - 241.75 |
1.351 times |
Fri 30 August 2024 |
241.95 (-7.85%) |
264.45 |
226.60 - 265.75 |
1.9475 times |
Wed 31 July 2024 |
262.55 (37.86%) |
200.00 |
192.80 - 310.00 |
7.0106 times |
DMA SMA EMA moving averages of Ireda 544026
DMA (daily moving average) of Ireda 544026
| DMA period | DMA value | | 5 day DMA | 168.61 | | 12 day DMA | 165.18 | | 20 day DMA | 168.24 | | 35 day DMA | 163.9 | | 50 day DMA | 160.51 | | 100 day DMA | 179.84 | | 150 day DMA | 189.63 | | 200 day DMA | 203.27 | EMA (exponential moving average) of Ireda 544026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.39 | 165.94 | 165.51 | | 12 day EMA | 166.61 | 165.39 | 165.13 | | 20 day EMA | 165.83 | 165.04 | 164.86 | | 35 day EMA | 164.12 | 163.58 | 163.39 | | 50 day EMA | 161.92 | 161.46 | 161.24 |
SMA (simple moving average) of Ireda 544026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.61 | 165.23 | 163.6 | | 12 day SMA | 165.18 | 164.75 | 164.85 | | 20 day SMA | 168.24 | 167.93 | 167.3 | | 35 day SMA | 163.9 | 162.89 | 162.12 | | 50 day SMA | 160.51 | 160.52 | 160.59 | | 100 day SMA | 179.84 | 180.36 | 180.91 | | 150 day SMA | 189.63 | 189.97 | 190.35 | | 200 day SMA | 203.27 | 203.77 | 204.38 |
|
|
