Ireda 544026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIreda 544026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ireda Strong Daily Stock price targets for Ireda 544026 are 165.88 and 169.78 | Daily Target 1 | 165.08 | | Daily Target 2 | 166.67 | | Daily Target 3 | 168.98333333333 | | Daily Target 4 | 170.57 | | Daily Target 5 | 172.88 |
Daily price and volume Ireda
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
168.25 (-1.2%) |
171.30 |
167.40 - 171.30 |
0.3539 times |
Tue 01 July 2025 |
170.30 (0.12%) |
171.95 |
169.45 - 174.65 |
0.8089 times |
Mon 30 June 2025 |
170.10 (0.35%) |
170.75 |
169.60 - 172.40 |
0.3468 times |
Fri 27 June 2025 |
169.50 (-0.79%) |
171.95 |
169.10 - 172.45 |
0.5954 times |
Thu 26 June 2025 |
170.85 (-0.47%) |
172.80 |
169.00 - 173.00 |
1.038 times |
Wed 25 June 2025 |
171.65 (3.31%) |
167.20 |
166.70 - 172.65 |
1.0541 times |
Tue 24 June 2025 |
166.15 (0.39%) |
168.85 |
165.65 - 169.00 |
1.2958 times |
Mon 23 June 2025 |
165.50 (4.25%) |
161.40 |
161.40 - 166.65 |
1.7004 times |
Thu 19 June 2025 |
158.75 (-3.93%) |
165.20 |
158.05 - 167.10 |
1.8951 times |
Wed 18 June 2025 |
165.25 (0.15%) |
165.00 |
163.80 - 166.95 |
0.9116 times |
Tue 17 June 2025 |
165.00 (-1.73%) |
168.40 |
164.65 - 169.30 |
0.522 times |
Weekly price and charts Ireda Strong weekly Stock price targets for Ireda 544026 are 164.2 and 171.45 | Weekly Target 1 | 162.85 | | Weekly Target 2 | 165.55 | | Weekly Target 3 | 170.1 | | Weekly Target 4 | 172.8 | | Weekly Target 5 | 177.35 |
Weekly price and volumes for Ireda
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
168.25 (-0.74%) |
170.75 |
167.40 - 174.65 |
0.283 times |
Fri 27 June 2025 |
169.50 (6.77%) |
161.40 |
161.40 - 173.00 |
1.0656 times |
Thu 19 June 2025 |
158.75 (-5.11%) |
167.35 |
158.05 - 170.00 |
0.9336 times |
Fri 13 June 2025 |
167.30 (-4.32%) |
176.60 |
162.60 - 186.55 |
2.0022 times |
Fri 06 June 2025 |
174.85 (0.09%) |
174.30 |
171.45 - 179.00 |
0.8418 times |
Fri 30 May 2025 |
174.70 (1.69%) |
171.65 |
171.30 - 177.90 |
0.6273 times |
Fri 23 May 2025 |
171.80 (-0.87%) |
173.90 |
167.50 - 178.50 |
1.0925 times |
Fri 16 May 2025 |
173.30 (10.81%) |
165.25 |
163.20 - 175.90 |
1.7371 times |
Fri 09 May 2025 |
156.40 (-5.58%) |
166.20 |
152.55 - 169.65 |
0.8965 times |
Fri 02 May 2025 |
165.65 (-1.05%) |
166.75 |
164.40 - 171.10 |
0.5203 times |
Fri 25 April 2025 |
167.40 (-3.43%) |
173.60 |
166.35 - 181.80 |
1.0629 times |
Monthly price and charts Ireda Strong monthly Stock price targets for Ireda 544026 are 164.2 and 171.45 | Monthly Target 1 | 162.85 | | Monthly Target 2 | 165.55 | | Monthly Target 3 | 170.1 | | Monthly Target 4 | 172.8 | | Monthly Target 5 | 177.35 |
Monthly price and volumes Ireda
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
168.25 (-1.09%) |
171.95 |
167.40 - 174.65 |
0.0471 times |
Mon 30 June 2025 |
170.10 (-2.63%) |
174.30 |
158.05 - 186.55 |
1.0616 times |
Fri 30 May 2025 |
174.70 (4.58%) |
165.95 |
152.55 - 178.50 |
0.9597 times |
Wed 30 April 2025 |
167.05 (4.02%) |
160.25 |
150.40 - 181.80 |
1.1844 times |
Fri 28 March 2025 |
160.60 (3.01%) |
156.85 |
137.00 - 176.80 |
1.4833 times |
Fri 28 February 2025 |
155.90 (-22.88%) |
189.45 |
151.55 - 196.45 |
0.857 times |
Fri 31 January 2025 |
202.15 (-6.04%) |
217.45 |
177.35 - 234.35 |
1.7936 times |
Tue 31 December 2024 |
215.15 (4.9%) |
204.00 |
195.25 - 227.80 |
0.6807 times |
Fri 29 November 2024 |
205.10 (-2.38%) |
211.95 |
181.20 - 213.10 |
0.6913 times |
Thu 31 October 2024 |
210.10 (-10.65%) |
236.00 |
187.75 - 239.95 |
1.2412 times |
Mon 30 September 2024 |
235.15 (-2.81%) |
241.75 |
217.00 - 241.75 |
1.7174 times |
DMA SMA EMA moving averages of Ireda 544026
DMA (daily moving average) of Ireda 544026
| DMA period | DMA value | | 5 day DMA | 169.8 | | 12 day DMA | 167.43 | | 20 day DMA | 171.28 | | 35 day DMA | 171.81 | | 50 day DMA | 170.41 | | 100 day DMA | 168.07 | | 150 day DMA | 181.04 | | 200 day DMA | 190.45 | EMA (exponential moving average) of Ireda 544026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.19 | 169.66 | 169.34 | | 12 day EMA | 169.41 | 169.62 | 169.5 | | 20 day EMA | 170.02 | 170.21 | 170.2 | | 35 day EMA | 169.89 | 169.99 | 169.97 | | 50 day EMA | 169.86 | 169.93 | 169.91 |
SMA (simple moving average) of Ireda 544026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.8 | 170.48 | 169.65 | | 12 day SMA | 167.43 | 167.35 | 167.8 | | 20 day SMA | 171.28 | 171.5 | 171.74 | | 35 day SMA | 171.81 | 171.78 | 171.71 | | 50 day SMA | 170.41 | 170.51 | 170.63 | | 100 day SMA | 168.07 | 168.25 | 168.5 | | 150 day SMA | 181.04 | 181.17 | 181.33 | | 200 day SMA | 190.45 | 190.8 | 191.16 |
|
|
