Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowhead Strong Daily Stock price targets for Arrowhead 544025 are 84.98 and 87.93 | Daily Target 1 | 82.52 | | Daily Target 2 | 84.48 | | Daily Target 3 | 85.466666666667 | | Daily Target 4 | 87.43 | | Daily Target 5 | 88.42 |
Daily price and volume Arrowhead
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
86.45 (8.06%) |
83.50 |
83.50 - 86.45 |
1.4286 times |
Thu 13 November 2025 |
80.00 (-3.61%) |
81.35 |
80.00 - 81.35 |
1.4286 times |
Wed 12 November 2025 |
83.00 (-1.95%) |
83.00 |
83.00 - 83.00 |
0.7143 times |
Tue 11 November 2025 |
84.65 (-3.81%) |
84.65 |
84.65 - 84.65 |
0.7143 times |
Tue 28 October 2025 |
88.00 (0%) |
88.00 |
88.00 - 88.00 |
0.7143 times |
Thu 23 October 2025 |
88.00 (-2.22%) |
90.00 |
88.00 - 90.00 |
1.4286 times |
Fri 17 October 2025 |
90.00 (0%) |
90.00 |
90.00 - 90.00 |
0.7143 times |
Thu 16 October 2025 |
90.00 (0%) |
90.00 |
90.00 - 90.00 |
0.7143 times |
Wed 15 October 2025 |
90.00 (2.27%) |
89.50 |
89.50 - 90.00 |
1.4286 times |
Mon 13 October 2025 |
88.00 (0%) |
88.00 |
88.00 - 88.00 |
0.7143 times |
Fri 10 October 2025 |
88.00 (1.73%) |
88.00 |
88.00 - 90.00 |
2.1429 times |
Weekly price and charts Arrowhead Strong weekly Stock price targets for Arrowhead 544025 are 84.98 and 87.93 | Weekly Target 1 | 82.52 | | Weekly Target 2 | 84.48 | | Weekly Target 3 | 85.466666666667 | | Weekly Target 4 | 87.43 | | Weekly Target 5 | 88.42 |
Weekly price and volumes for Arrowhead
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
86.45 (8.06%) |
83.50 |
83.50 - 86.45 |
0.4762 times |
Thu 13 November 2025 |
80.00 (-9.09%) |
84.65 |
80.00 - 84.65 |
0.9524 times |
Tue 28 October 2025 |
88.00 (0%) |
88.00 |
88.00 - 88.00 |
0.2381 times |
Thu 23 October 2025 |
88.00 (-2.22%) |
90.00 |
88.00 - 90.00 |
0.4762 times |
Fri 17 October 2025 |
90.00 (2.27%) |
88.00 |
88.00 - 90.00 |
1.1905 times |
Fri 10 October 2025 |
88.00 (22.05%) |
84.00 |
84.00 - 90.00 |
1.6667 times |
Fri 03 October 2025 |
72.10 (-9.88%) |
78.55 |
72.10 - 93.90 |
2.381 times |
Fri 26 September 2025 |
80.00 (-4.19%) |
81.35 |
78.50 - 81.35 |
1.6667 times |
Fri 19 September 2025 |
83.50 (-0.6%) |
81.35 |
81.35 - 83.50 |
0.4762 times |
Mon 08 September 2025 |
84.00 (0.6%) |
84.00 |
84.00 - 84.00 |
0.4762 times |
Fri 05 September 2025 |
83.50 (3.09%) |
83.50 |
81.00 - 83.50 |
0.9524 times |
Monthly price and charts Arrowhead Strong monthly Stock price targets for Arrowhead 544025 are 83.23 and 89.68 | Monthly Target 1 | 77.85 | | Monthly Target 2 | 82.15 | | Monthly Target 3 | 84.3 | | Monthly Target 4 | 88.6 | | Monthly Target 5 | 90.75 |
Monthly price and volumes Arrowhead
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
86.45 (-1.76%) |
84.65 |
80.00 - 86.45 |
0.1604 times |
Tue 28 October 2025 |
88.00 (12.03%) |
83.50 |
72.10 - 93.90 |
0.6417 times |
Tue 30 September 2025 |
78.55 (-3.02%) |
81.35 |
78.50 - 84.00 |
0.3743 times |
Mon 25 August 2025 |
81.00 (-0.92%) |
81.50 |
81.00 - 83.50 |
0.1872 times |
Wed 30 July 2025 |
81.75 (14.32%) |
71.60 |
71.60 - 81.75 |
0.2674 times |
Mon 30 June 2025 |
71.51 (-13.84%) |
81.05 |
71.00 - 82.90 |
0.7754 times |
Tue 27 May 2025 |
83.00 (-1.19%) |
83.70 |
80.40 - 84.63 |
0.4278 times |
Mon 21 April 2025 |
84.00 (18.31%) |
72.50 |
67.40 - 84.00 |
0.5615 times |
Fri 28 March 2025 |
71.00 (-22.06%) |
91.10 |
71.00 - 96.00 |
4.3316 times |
Fri 28 February 2025 |
91.10 (-27.12%) |
123.55 |
91.10 - 124.00 |
2.2727 times |
Fri 31 January 2025 |
125.00 (-13.4%) |
149.95 |
120.20 - 149.95 |
1.0695 times |
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value | | 5 day DMA | 84.42 | | 12 day DMA | 86.88 | | 20 day DMA | 84.7 | | 35 day DMA | 82.83 | | 50 day DMA | 81.21 | | 100 day DMA | 88.02 | | 150 day DMA | 109.98 | | 200 day DMA | 126.04 | EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.71 | 83.84 | 85.76 | | 12 day EMA | 85.27 | 85.06 | 85.98 | | 20 day EMA | 84.75 | 84.57 | 85.05 | | 35 day EMA | 83.34 | 83.16 | 83.35 | | 50 day EMA | 81.62 | 81.42 | 81.48 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.42 | 84.73 | 86.73 | | 12 day SMA | 86.88 | 86.89 | 87.22 | | 20 day SMA | 84.7 | 84.56 | 84.62 | | 35 day SMA | 82.83 | 82.41 | 82.16 | | 50 day SMA | 81.21 | 81.14 | 81.16 | | 100 day SMA | 88.02 | 88.44 | 89.02 | | 150 day SMA | 109.98 | 110.55 | 111.21 | | 200 day SMA | 126.04 | 126.41 | 126.83 |
|
|
