Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowhead Strong Daily Stock price targets for Arrowhead 544025 are 121.88 and 125.13 | Daily Target 1 | 120.83 | | Daily Target 2 | 122.92 | | Daily Target 3 | 124.08333333333 | | Daily Target 4 | 126.17 | | Daily Target 5 | 127.33 |
Daily price and volume Arrowhead
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
125.00 (-1.85%) |
125.25 |
122.00 - 125.25 |
1.75 times |
Wed 29 January 2025 |
127.35 (-2.04%) |
130.00 |
127.35 - 130.00 |
1 times |
Tue 28 January 2025 |
130.00 (4%) |
130.00 |
130.00 - 130.00 |
0.25 times |
Mon 27 January 2025 |
125.00 (-2.57%) |
125.00 |
120.20 - 126.00 |
1.75 times |
Fri 24 January 2025 |
128.30 (-6.89%) |
133.05 |
128.30 - 133.05 |
0.5 times |
Mon 20 January 2025 |
137.80 (-1.57%) |
137.80 |
137.80 - 137.80 |
0.25 times |
Mon 13 January 2025 |
140.00 (1.6%) |
140.00 |
140.00 - 140.00 |
0.25 times |
Wed 08 January 2025 |
137.80 (-1.57%) |
137.80 |
137.80 - 137.80 |
0.25 times |
Tue 07 January 2025 |
140.00 (1.08%) |
137.90 |
137.80 - 140.00 |
1 times |
Mon 06 January 2025 |
138.50 (-4.05%) |
149.95 |
137.90 - 149.95 |
3 times |
Fri 27 December 2024 |
144.35 (0%) |
144.35 |
144.35 - 144.35 |
0.25 times |
Weekly price and charts Arrowhead Strong weekly Stock price targets for Arrowhead 544025 are 120.1 and 129.9 | Weekly Target 1 | 115.27 | | Weekly Target 2 | 120.13 | | Weekly Target 3 | 125.06666666667 | | Weekly Target 4 | 129.93 | | Weekly Target 5 | 134.87 |
Weekly price and volumes for Arrowhead
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
125.00 (-2.57%) |
125.00 |
120.20 - 130.00 |
1.8269 times |
Fri 24 January 2025 |
128.30 (-8.36%) |
137.80 |
128.30 - 137.80 |
0.2885 times |
Mon 13 January 2025 |
140.00 (1.6%) |
140.00 |
140.00 - 140.00 |
0.0962 times |
Wed 08 January 2025 |
137.80 (-4.54%) |
149.95 |
137.80 - 149.95 |
1.6346 times |
Fri 27 December 2024 |
144.35 (4.37%) |
137.80 |
137.00 - 145.00 |
0.6731 times |
Fri 20 December 2024 |
138.30 (-10.66%) |
147.30 |
137.80 - 150.00 |
1.7308 times |
Fri 13 December 2024 |
154.80 (2.52%) |
151.00 |
147.30 - 154.80 |
0.7692 times |
Fri 06 December 2024 |
151.00 (0.7%) |
150.00 |
147.30 - 152.00 |
0.4808 times |
Fri 29 November 2024 |
149.95 (3.27%) |
145.20 |
145.20 - 149.95 |
0.7692 times |
Fri 22 November 2024 |
145.20 (-3.2%) |
148.00 |
142.50 - 150.00 |
1.7308 times |
Thu 14 November 2024 |
150.00 (-15.45%) |
170.10 |
137.80 - 179.00 |
2.5 times |
Monthly price and charts Arrowhead Strong monthly Stock price targets for Arrowhead 544025 are 107.73 and 137.48 | Monthly Target 1 | 101.97 | | Monthly Target 2 | 113.48 | | Monthly Target 3 | 131.71666666667 | | Monthly Target 4 | 143.23 | | Monthly Target 5 | 161.47 |
Monthly price and volumes Arrowhead
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
125.00 (-13.4%) |
149.95 |
120.20 - 149.95 |
0.5698 times |
Fri 27 December 2024 |
144.35 (-3.73%) |
150.00 |
137.00 - 154.80 |
0.5413 times |
Fri 29 November 2024 |
149.95 (-8.01%) |
159.65 |
137.80 - 179.00 |
0.8689 times |
Thu 31 October 2024 |
163.00 (-8.84%) |
179.00 |
150.30 - 179.00 |
0.5128 times |
Mon 30 September 2024 |
178.80 (-6.87%) |
193.00 |
171.20 - 193.00 |
0.4558 times |
Fri 30 August 2024 |
192.00 (3.78%) |
186.00 |
146.50 - 202.60 |
2.3932 times |
Tue 30 July 2024 |
185.00 (20.13%) |
146.35 |
138.50 - 191.50 |
1.8946 times |
Mon 24 June 2024 |
154.00 (7.24%) |
150.50 |
122.00 - 177.00 |
0.8547 times |
Fri 31 May 2024 |
143.60 (0.35%) |
143.10 |
142.00 - 175.00 |
1.2821 times |
Tue 30 April 2024 |
143.10 (10.93%) |
133.00 |
132.15 - 147.00 |
0.6268 times |
Thu 28 March 2024 |
129.00 (-27.12%) |
180.00 |
127.55 - 183.85 |
3.604 times |
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value | | 5 day DMA | 127.13 | | 12 day DMA | 134.87 | | 20 day DMA | 140.49 | | 35 day DMA | 145.35 | | 50 day DMA | 150.55 | | 100 day DMA | 162.64 | | 150 day DMA | 159.02 | | 200 day DMA | 161.24 | EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.39 | 130.08 | 131.45 | | 12 day EMA | 133.67 | 135.24 | 136.67 | | 20 day EMA | 138 | 139.37 | 140.63 | | 35 day EMA | 144.46 | 145.61 | 146.69 | | 50 day EMA | 149.76 | 150.77 | 151.73 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.13 | 129.69 | 132.22 | | 12 day SMA | 134.87 | 135.98 | 137.63 | | 20 day SMA | 140.49 | 141.6 | 142.74 | | 35 day SMA | 145.35 | 146.65 | 147.67 | | 50 day SMA | 150.55 | 151.51 | 152.3 | | 100 day SMA | 162.64 | 163.08 | 163.48 | | 150 day SMA | 159.02 | 159.11 | 159.21 | | 200 day SMA | 161.24 | 161.68 | 162.07 |
|
|
