Login or Join
HomepageArrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowhead
Strong Daily Stock price targets for Arrowhead 544025 are 71 and 71
| Daily Target 1 | 71 |
| Daily Target 2 | 71 |
| Daily Target 3 | 71 |
| Daily Target 4 | 71 |
| Daily Target 5 | 71 |
Daily price and volume Arrowhead
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.00 (1.43%) | 71.00 | 71.00 - 71.00 | 0.5556 times | Mon 03 August 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.1111 times | Tue 28 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.5556 times | Fri 17 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.5556 times | Thu 16 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.5556 times | Wed 15 July 2026 | 70.00 (0%) | 70.20 | 70.00 - 70.20 | 4.4444 times | Wed 08 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.5556 times | Wed 01 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.5556 times | Tue 30 June 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.5556 times | Mon 29 June 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.5556 times | Wed 24 June 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.5556 times |
Weekly price and charts Arrowhead
Strong weekly Stock price targets for Arrowhead 544025 are 70.5 and 71.5
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Arrowhead
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.00 (1.43%) | 70.00 | 70.00 - 71.00 | 0.9677 times | Tue 28 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.3226 times | Fri 17 July 2026 | 70.00 (0%) | 70.20 | 70.00 - 70.20 | 3.2258 times | Wed 08 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.3226 times | Wed 01 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.9677 times | Wed 24 June 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.6452 times | Fri 19 June 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.2903 times | Fri 12 June 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.3226 times | Fri 05 June 2026 | 70.00 (-6.6%) | 73.20 | 70.00 - 73.20 | 0.9677 times | Thu 21 May 2026 | 74.95 (4.1%) | 74.00 | 74.00 - 75.00 | 0.9677 times | Fri 15 May 2026 | 72.00 (-2.7%) | 73.63 | 70.00 - 73.63 | 2.9032 times |
Monthly price and charts Arrowhead
Strong monthly Stock price targets for Arrowhead 544025 are 70.5 and 71.5
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 70.666666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.00 (1.43%) | 70.00 | 70.00 - 71.00 | 0.2239 times | Tue 28 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.20 | 0.9701 times | Tue 30 June 2026 | 70.00 (-6.6%) | 73.20 | 70.00 - 73.20 | 0.8955 times | Thu 21 May 2026 | 74.95 (7.07%) | 70.00 | 70.00 - 75.00 | 0.3731 times | Thu 30 April 2026 | 70.00 (0%) | 70.10 | 70.00 - 74.00 | 0.6716 times | Mon 30 March 2026 | 70.00 (-0.57%) | 70.00 | 70.00 - 73.50 | 3.4328 times | Fri 27 February 2026 | 70.40 (-6.45%) | 71.95 | 68.00 - 71.95 | 1.791 times | Thu 08 January 2026 | 75.25 (4.51%) | 71.00 | 71.00 - 76.50 | 0.2985 times | Fri 26 December 2025 | 72.00 (-16.71%) | 81.35 | 72.00 - 81.35 | 0.8955 times | Wed 26 November 2025 | 86.45 (-1.76%) | 84.65 | 80.00 - 86.45 | 0.4478 times | Tue 28 October 2025 | 88.00 (12.03%) | 83.50 | 72.10 - 93.90 | 1.791 times |
Indicator Analysis of Arrowhead
Please login to view indicator analysis. or View indicator analysis of Arrowhead 544025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 70.08 |
| 20 day DMA | 70.76 |
| 35 day DMA | 70.76 |
| 50 day DMA | 70.81 |
| 100 day DMA | 75.6 |
| 150 day DMA | 80.04 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 70.01 | 70.01 |
| 12 day EMA | 70.31 | 70.18 | 70.21 |
| 20 day EMA | 70.48 | 70.43 | 70.47 |
| 35 day EMA | 70.77 | 70.76 | 70.81 |
| 50 day EMA | 71.06 | 71.06 | 71.1 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 70 | 70 |
| 12 day SMA | 70.08 | 70 | 70 |
| 20 day SMA | 70.76 | 70.71 | 70.71 |
| 35 day SMA | 70.76 | 70.74 | 70.74 |
| 50 day SMA | 70.81 | 70.83 | 70.87 |
| 100 day SMA | 75.6 | 75.69 | 75.79 |
| 150 day SMA | 80.04 | 80.35 | 80.69 |
| 200 day SMA | 96.89 | 97.4 | 97.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.