Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowhead Strong Daily Stock price targets for Arrowhead 544025 are 145.2 and 147.4 | Daily Target 1 | 143.37 | | Daily Target 2 | 144.83 | | Daily Target 3 | 145.56666666667 | | Daily Target 4 | 147.03 | | Daily Target 5 | 147.77 |
Daily price and volume Arrowhead
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
146.30 (1.6%) |
144.10 |
144.10 - 146.30 |
0.5714 times |
Mon 13 May 2024 |
144.00 (-3.36%) |
148.25 |
144.00 - 148.25 |
2.5714 times |
Thu 09 May 2024 |
149.00 (-2.55%) |
149.10 |
149.00 - 149.10 |
0.8571 times |
Wed 08 May 2024 |
152.90 (3.14%) |
151.50 |
151.50 - 153.45 |
1.4286 times |
Tue 07 May 2024 |
148.25 (-0.1%) |
148.25 |
148.25 - 148.25 |
0.2857 times |
Mon 06 May 2024 |
148.40 (1.64%) |
144.20 |
144.20 - 151.50 |
2.5714 times |
Fri 03 May 2024 |
146.00 (2.03%) |
143.10 |
143.10 - 146.00 |
0.5714 times |
Tue 30 April 2024 |
143.10 (0%) |
143.10 |
143.10 - 143.10 |
0.2857 times |
Mon 29 April 2024 |
143.10 (0.07%) |
143.10 |
143.10 - 143.10 |
0.5714 times |
Thu 25 April 2024 |
143.00 (0%) |
143.00 |
143.00 - 143.00 |
0.2857 times |
Wed 24 April 2024 |
143.00 (0%) |
143.00 |
143.00 - 143.00 |
1.1429 times |
Weekly price and charts Arrowhead Strong weekly Stock price targets for Arrowhead 544025 are 143.03 and 147.28 | Weekly Target 1 | 141.93 | | Weekly Target 2 | 144.12 | | Weekly Target 3 | 146.18333333333 | | Weekly Target 4 | 148.37 | | Weekly Target 5 | 150.43 |
Weekly price and volumes for Arrowhead
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
146.30 (-1.81%) |
148.25 |
144.00 - 148.25 |
0.3537 times |
Thu 09 May 2024 |
149.00 (2.05%) |
144.20 |
144.20 - 153.45 |
0.5788 times |
Fri 03 May 2024 |
146.00 (2.1%) |
143.10 |
143.10 - 146.00 |
0.1608 times |
Thu 25 April 2024 |
143.00 (4.38%) |
138.00 |
138.00 - 143.00 |
0.3215 times |
Fri 19 April 2024 |
137.00 (-3.59%) |
140.00 |
132.15 - 140.00 |
0.1929 times |
Fri 12 April 2024 |
142.10 (-0.63%) |
143.00 |
140.00 - 147.00 |
0.418 times |
Fri 05 April 2024 |
143.00 (10.85%) |
133.00 |
133.00 - 143.00 |
0.3859 times |
Thu 28 March 2024 |
129.00 (-10.76%) |
145.10 |
127.55 - 145.10 |
2.4116 times |
Fri 22 March 2024 |
144.55 (-2.33%) |
144.75 |
143.10 - 155.00 |
1.8971 times |
Fri 15 March 2024 |
148.00 (-14.45%) |
170.10 |
128.00 - 172.00 |
3.2797 times |
Mon 04 March 2024 |
173.00 (-4.16%) |
178.00 |
170.05 - 178.00 |
0.3537 times |
Monthly price and charts Arrowhead Strong monthly Stock price targets for Arrowhead 544025 are 144.7 and 155.05 | Monthly Target 1 | 137.27 | | Monthly Target 2 | 141.78 | | Monthly Target 3 | 147.61666666667 | | Monthly Target 4 | 152.13 | | Monthly Target 5 | 157.97 |
Monthly price and volumes Arrowhead
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
146.30 (2.24%) |
143.10 |
143.10 - 153.45 |
0.1268 times |
Tue 30 April 2024 |
143.10 (10.93%) |
133.00 |
132.15 - 147.00 |
0.18 times |
Thu 28 March 2024 |
129.00 (-27.12%) |
180.00 |
127.55 - 183.85 |
1.0351 times |
Thu 29 February 2024 |
177.00 (-12.35%) |
194.65 |
172.00 - 198.60 |
0.2987 times |
Wed 31 January 2024 |
201.95 (8.52%) |
186.50 |
184.05 - 216.40 |
0.8469 times |
Fri 29 December 2023 |
186.10 (-15.2%) |
208.50 |
180.00 - 239.00 |
2.5979 times |
Thu 30 November 2023 |
219.45 (0%) |
250.00 |
219.45 - 255.00 |
1.9147 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value | | 5 day DMA | 148.09 | | 12 day DMA | 145.84 | | 20 day DMA | 143.79 | | 35 day DMA | 142.82 | | 50 day DMA | 153.57 | | 100 day DMA | 176.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.83 | 147.1 | 148.65 | | 12 day EMA | 145.87 | 145.79 | 146.12 | | 20 day EMA | 145.81 | 145.76 | 145.94 | | 35 day EMA | 150.83 | 151.1 | 151.52 | | 50 day EMA | 155.83 | 156.22 | 156.72 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.09 | 148.51 | 148.91 | | 12 day SMA | 145.84 | 145.15 | 144.57 | | 20 day SMA | 143.79 | 143.62 | 143.42 | | 35 day SMA | 142.82 | 143.5 | 144.33 | | 50 day SMA | 153.57 | 154.24 | 155.04 | | 100 day SMA | 176.37 | 177.1 | | 150 day SMA | | 200 day SMA |
|
|
