Login or Join
HomepageArrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowhead
Strong Daily Stock price targets for Arrowhead 544025 are 71 and 73
| Daily Target 1 | 69.33 |
| Daily Target 2 | 70.67 |
| Daily Target 3 | 71.333333333333 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 73.33 |
Daily price and volume Arrowhead
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.00 (2.86%) | 70.00 | 70.00 - 72.00 | 0.7407 times | Thu 30 April 2026 | 70.00 (0%) | 70.05 | 70.00 - 70.05 | 1.1111 times | Wed 29 April 2026 | 70.00 (-4.93%) | 70.00 | 70.00 - 70.50 | 1.1111 times | Tue 28 April 2026 | 73.63 (-0.5%) | 73.63 | 73.63 - 73.63 | 0.3704 times | Fri 17 April 2026 | 74.00 (5.56%) | 74.00 | 74.00 - 74.00 | 0.3704 times | Fri 10 April 2026 | 70.10 (0.14%) | 70.10 | 70.10 - 70.10 | 0.3704 times | Mon 30 March 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.1111 times | Fri 27 March 2026 | 70.00 (0%) | 70.00 | 70.00 - 71.00 | 1.8519 times | Tue 24 March 2026 | 70.00 (0%) | 70.10 | 70.00 - 70.10 | 1.4815 times | Mon 23 March 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.4815 times | Thu 19 March 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.7407 times |
Weekly price and charts Arrowhead
Strong weekly Stock price targets for Arrowhead 544025 are 69.19 and 72.82
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 71.876666666667 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Arrowhead
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.00 (-2.7%) | 73.63 | 70.00 - 73.63 | 1.1688 times | Fri 17 April 2026 | 74.00 (5.56%) | 74.00 | 74.00 - 74.00 | 0.1299 times | Fri 10 April 2026 | 70.10 (0.14%) | 70.00 | 70.00 - 70.10 | 0.5195 times | Fri 27 March 2026 | 70.00 (0%) | 70.00 | 70.00 - 71.00 | 1.6883 times | Thu 19 March 2026 | 70.00 (-4.5%) | 70.05 | 70.00 - 70.05 | 0.5195 times | Thu 12 March 2026 | 73.30 (4.56%) | 70.50 | 70.00 - 73.50 | 2.2078 times | Fri 06 March 2026 | 70.10 (-0.43%) | 70.00 | 70.00 - 70.20 | 1.1688 times | Fri 27 February 2026 | 70.40 (0.57%) | 70.10 | 70.10 - 71.00 | 0.7792 times | Wed 18 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.7792 times | Tue 10 February 2026 | 70.00 (0%) | 70.05 | 70.00 - 70.05 | 1.039 times | Fri 06 February 2026 | 70.00 (-6.98%) | 71.95 | 68.00 - 71.95 | 0.5195 times |
Monthly price and charts Arrowhead
Strong monthly Stock price targets for Arrowhead 544025 are 71 and 73
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 71.333333333333 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.00 (2.86%) | 70.00 | 70.00 - 72.00 | 0.1351 times | Thu 30 April 2026 | 70.00 (0%) | 70.10 | 70.00 - 74.00 | 0.6081 times | Mon 30 March 2026 | 70.00 (-0.57%) | 70.00 | 70.00 - 73.50 | 3.1081 times | Fri 27 February 2026 | 70.40 (-6.45%) | 71.95 | 68.00 - 71.95 | 1.6216 times | Thu 08 January 2026 | 75.25 (4.51%) | 71.00 | 71.00 - 76.50 | 0.2703 times | Fri 26 December 2025 | 72.00 (-16.71%) | 81.35 | 72.00 - 81.35 | 0.8108 times | Wed 26 November 2025 | 86.45 (-1.76%) | 84.65 | 80.00 - 86.45 | 0.4054 times | Tue 28 October 2025 | 88.00 (12.03%) | 83.50 | 72.10 - 93.90 | 1.6216 times | Tue 30 September 2025 | 78.55 (-3.02%) | 81.35 | 78.50 - 84.00 | 0.9459 times | Mon 25 August 2025 | 81.00 (-0.92%) | 81.50 | 81.00 - 83.50 | 0.473 times | Wed 30 July 2025 | 81.75 (14.32%) | 71.60 | 71.60 - 81.75 | 0.6757 times |
Indicator Analysis of Arrowhead
Please login to view indicator analysis. or View indicator analysis of Arrowhead 544025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 70.81 |
| 20 day DMA | 70.71 |
| 35 day DMA | 71.24 |
| 50 day DMA | 75.38 |
| 100 day DMA | 77.36 |
| 150 day DMA | 88.19 |
| 200 day DMA | 106.56 |
EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 70.95 | 71.43 |
| 12 day EMA | 71.11 | 70.95 | 71.12 |
| 20 day EMA | 71.38 | 71.31 | 71.45 |
| 35 day EMA | 73.44 | 73.53 | 73.74 |
| 50 day EMA | 75.58 | 75.73 | 75.96 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 71.55 | 71.55 |
| 12 day SMA | 70.81 | 70.92 | 70.92 |
| 20 day SMA | 70.71 | 70.62 | 70.62 |
| 35 day SMA | 71.24 | 71.37 | 71.52 |
| 50 day SMA | 75.38 | 75.67 | 75.95 |
| 100 day SMA | 77.36 | 77.48 | 77.59 |
| 150 day SMA | 88.19 | 88.71 | 89.25 |
| 200 day SMA | 106.56 | 107.1 | 107.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.