Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani Strong Daily Stock price targets for Kalyani 544023 are 390.5 and 401.5 | Daily Target 1 | 388.67 | | Daily Target 2 | 392.33 | | Daily Target 3 | 399.66666666667 | | Daily Target 4 | 403.33 | | Daily Target 5 | 410.67 |
Daily price and volume Kalyani
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
396.00 (-4.02%) |
406.65 |
396.00 - 407.00 |
0.1483 times |
Wed 02 April 2025 |
412.60 (4.46%) |
398.00 |
398.00 - 417.50 |
0.4821 times |
Tue 01 April 2025 |
395.00 (3.35%) |
385.00 |
385.00 - 399.85 |
0.2967 times |
Fri 28 March 2025 |
382.20 (0.31%) |
397.95 |
371.00 - 398.00 |
2.0396 times |
Wed 26 March 2025 |
381.00 (-1.44%) |
390.00 |
375.00 - 390.00 |
1.7553 times |
Tue 25 March 2025 |
386.55 (-1.3%) |
392.00 |
370.00 - 392.00 |
1.0383 times |
Mon 24 March 2025 |
391.65 (3.97%) |
399.95 |
387.50 - 414.00 |
1.9407 times |
Fri 21 March 2025 |
376.70 (0.98%) |
373.00 |
373.00 - 386.90 |
0.5562 times |
Thu 20 March 2025 |
373.05 (-1.74%) |
391.00 |
371.65 - 394.00 |
1.3226 times |
Wed 19 March 2025 |
379.65 (2.32%) |
380.00 |
371.00 - 382.95 |
0.4203 times |
Tue 18 March 2025 |
371.05 (2.11%) |
360.00 |
360.00 - 376.00 |
0.3214 times |
Weekly price and charts Kalyani Strong weekly Stock price targets for Kalyani 544023 are 390.5 and 423 | Weekly Target 1 | 367 | | Weekly Target 2 | 381.5 | | Weekly Target 3 | 399.5 | | Weekly Target 4 | 414 | | Weekly Target 5 | 432 |
Weekly price and volumes for Kalyani
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
396.00 (3.61%) |
385.00 |
385.00 - 417.50 |
0.1866 times |
Fri 28 March 2025 |
382.20 (1.46%) |
399.95 |
370.00 - 414.00 |
1.3632 times |
Fri 21 March 2025 |
376.70 (1.84%) |
370.10 |
360.00 - 394.00 |
0.6318 times |
Thu 13 March 2025 |
369.90 (-12.24%) |
420.00 |
360.00 - 420.00 |
0.51 times |
Fri 07 March 2025 |
421.50 (4.94%) |
401.00 |
351.10 - 429.00 |
1.097 times |
Fri 28 February 2025 |
401.65 (-4.69%) |
420.90 |
389.00 - 423.45 |
0.1965 times |
Fri 21 February 2025 |
421.40 (3.46%) |
401.10 |
391.10 - 450.00 |
0.4602 times |
Fri 14 February 2025 |
407.30 (-10.52%) |
455.00 |
395.10 - 455.00 |
0.9975 times |
Fri 07 February 2025 |
455.20 (14.43%) |
407.90 |
392.00 - 482.00 |
3.2413 times |
Fri 31 January 2025 |
397.80 (-3.21%) |
410.50 |
374.00 - 410.50 |
1.3159 times |
Fri 24 January 2025 |
411.00 (-9.83%) |
455.80 |
411.00 - 464.85 |
0.2861 times |
Monthly price and charts Kalyani Strong monthly Stock price targets for Kalyani 544023 are 390.5 and 423 | Monthly Target 1 | 367 | | Monthly Target 2 | 381.5 | | Monthly Target 3 | 399.5 | | Monthly Target 4 | 414 | | Monthly Target 5 | 432 |
Monthly price and volumes Kalyani
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
396.00 (3.61%) |
385.00 |
385.00 - 417.50 |
0.0491 times |
Fri 28 March 2025 |
382.20 (-4.84%) |
401.00 |
351.10 - 429.00 |
0.9482 times |
Fri 28 February 2025 |
401.65 (0.97%) |
407.90 |
389.00 - 482.00 |
1.2887 times |
Fri 31 January 2025 |
397.80 (-12.29%) |
459.95 |
374.00 - 534.45 |
1.2625 times |
Tue 31 December 2024 |
453.55 (4.61%) |
425.00 |
376.10 - 470.00 |
1.5991 times |
Fri 29 November 2024 |
433.55 (-16.06%) |
533.00 |
428.20 - 533.00 |
0.4787 times |
Thu 31 October 2024 |
516.50 (-4.02%) |
530.25 |
465.20 - 539.70 |
0.5638 times |
Mon 30 September 2024 |
538.15 (29.89%) |
418.00 |
411.00 - 637.90 |
2.009 times |
Fri 30 August 2024 |
414.30 (-7.56%) |
462.90 |
385.00 - 462.90 |
0.7478 times |
Wed 31 July 2024 |
448.20 (-7.51%) |
481.00 |
430.00 - 507.00 |
1.053 times |
Fri 28 June 2024 |
484.60 (24.53%) |
380.00 |
333.70 - 517.95 |
1.7609 times |
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value | | 5 day DMA | 393.36 | | 12 day DMA | 384.07 | | 20 day DMA | 383.92 | | 35 day DMA | 395.94 | | 50 day DMA | 402.56 | | 100 day DMA | 429.08 | | 150 day DMA | 451.25 | | 200 day DMA | 451.17 | EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.43 | 395.15 | 386.43 | | 12 day EMA | 389.81 | 388.68 | 384.33 | | 20 day EMA | 390.26 | 389.66 | 387.25 | | 35 day EMA | 396.47 | 396.5 | 395.55 | | 50 day EMA | 405.66 | 406.05 | 405.78 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.36 | 391.47 | 387.28 | | 12 day SMA | 384.07 | 381.9 | 378.51 | | 20 day SMA | 383.92 | 382.21 | 381.67 | | 35 day SMA | 395.94 | 397.64 | 399.09 | | 50 day SMA | 402.56 | 403.76 | 404.44 | | 100 day SMA | 429.08 | 430.15 | 430.95 | | 150 day SMA | 451.25 | 451.38 | 451.3 | | 200 day SMA | 451.17 | 451.21 | 451.19 |
|
|
