Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 665.73 and 744.73
| Daily Target 1 | 601.48 |
| Daily Target 2 | 650.97 |
| Daily Target 3 | 680.48333333333 |
| Daily Target 4 | 729.97 |
| Daily Target 5 | 759.48 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 700.45 (10.68%) | 647.00 | 631.00 - 710.00 | 1.9036 times | Mon 20 April 2026 | 632.85 (-5.83%) | 630.00 | 630.00 - 650.00 | 0.7911 times | Fri 17 April 2026 | 672.00 (0%) | 687.00 | 658.45 - 687.00 | 0.5686 times | Thu 16 April 2026 | 672.00 (-0.88%) | 687.00 | 649.00 - 699.60 | 0.9147 times | Wed 15 April 2026 | 678.00 (4.99%) | 660.00 | 650.00 - 679.05 | 1.4339 times | Mon 13 April 2026 | 645.80 (4.92%) | 610.00 | 605.00 - 649.85 | 1.5328 times | Fri 10 April 2026 | 615.50 (7.79%) | 591.00 | 573.00 - 621.00 | 1.1248 times | Thu 09 April 2026 | 571.00 (0.71%) | 558.00 | 558.00 - 587.00 | 0.7664 times | Wed 08 April 2026 | 567.00 (-2.11%) | 599.50 | 566.00 - 600.00 | 0.5315 times | Tue 07 April 2026 | 579.25 (4.7%) | 540.00 | 540.00 - 580.50 | 0.4326 times | Mon 06 April 2026 | 553.25 (2.79%) | 548.00 | 515.10 - 553.45 | 0.8776 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 665.23 and 745.23
| Weekly Target 1 | 600.15 |
| Weekly Target 2 | 650.3 |
| Weekly Target 3 | 680.15 |
| Weekly Target 4 | 730.3 |
| Weekly Target 5 | 760.15 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 700.45 (4.23%) | 630.00 | 630.00 - 710.00 | 0.9693 times | Fri 17 April 2026 | 672.00 (9.18%) | 610.00 | 605.00 - 699.60 | 1.6007 times | Fri 10 April 2026 | 615.50 (14.35%) | 548.00 | 515.10 - 621.00 | 1.3428 times | Thu 02 April 2026 | 538.25 (2.23%) | 523.55 | 505.00 - 543.00 | 0.3112 times | Fri 27 March 2026 | 526.50 (0.94%) | 510.00 | 495.00 - 534.85 | 0.6225 times | Fri 20 March 2026 | 521.60 (4.74%) | 484.00 | 470.05 - 524.00 | 1.1161 times | Fri 13 March 2026 | 498.00 (-0.44%) | 469.20 | 466.00 - 530.00 | 1.1427 times | Fri 06 March 2026 | 500.20 (7.49%) | 463.00 | 439.00 - 517.50 | 1.165 times | Fri 27 February 2026 | 465.35 (-5.42%) | 492.00 | 461.15 - 492.00 | 0.8137 times | Fri 20 February 2026 | 492.00 (-0.58%) | 495.50 | 481.05 - 502.95 | 0.916 times | Fri 13 February 2026 | 494.85 (3.92%) | 473.00 | 461.00 - 495.50 | 1.1561 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 607.78 and 802.68
| Monthly Target 1 | 446.95 |
| Monthly Target 2 | 573.7 |
| Monthly Target 3 | 641.85 |
| Monthly Target 4 | 768.6 |
| Monthly Target 5 | 836.75 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 700.45 (38.22%) | 530.00 | 515.10 - 710.00 | 1.0203 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.0425 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.2443 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5756 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5135 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6732 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.8085 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.6117 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5434 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9671 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.8044 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 671.06 |
| 12 day DMA | 618.78 |
| 20 day DMA | 577.86 |
| 35 day DMA | 539.15 |
| 50 day DMA | 521.41 |
| 100 day DMA | 500.65 |
| 150 day DMA | 522.43 |
| 200 day DMA | 523.05 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.88 | 645.6 | 651.97 |
| 12 day EMA | 626.39 | 612.93 | 609.31 |
| 20 day EMA | 595.83 | 584.82 | 579.77 |
| 35 day EMA | 561.3 | 553.11 | 548.42 |
| 50 day EMA | 532.42 | 525.56 | 521.18 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.06 | 660.13 | 656.66 |
| 12 day SMA | 618.78 | 605.3 | 594.8 |
| 20 day SMA | 577.86 | 567.97 | 561.43 |
| 35 day SMA | 539.15 | 532.63 | 527.99 |
| 50 day SMA | 521.41 | 517.06 | 514.14 |
| 100 day SMA | 500.65 | 498.82 | 497.77 |
| 150 day SMA | 522.43 | 521.74 | 521.3 |
| 200 day SMA | 523.05 | 521.98 | 521.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.