Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 773.58 and 823.58
| Daily Target 1 | 732.38 |
| Daily Target 2 | 764.77 |
| Daily Target 3 | 782.38333333333 |
| Daily Target 4 | 814.77 |
| Daily Target 5 | 832.38 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 797.15 (7.58%) | 750.00 | 750.00 - 800.00 | 1.0616 times | Fri 24 July 2026 | 740.95 (1.92%) | 727.00 | 715.00 - 743.45 | 0.411 times | Thu 23 July 2026 | 727.00 (-0.31%) | 696.00 | 695.70 - 749.85 | 0.8219 times | Wed 22 July 2026 | 729.25 (-4.1%) | 740.30 | 723.60 - 742.10 | 1.2671 times | Tue 21 July 2026 | 760.45 (-3.92%) | 790.00 | 753.20 - 790.00 | 0.6507 times | Mon 20 July 2026 | 791.50 (-3.48%) | 820.00 | 779.05 - 820.00 | 0.8904 times | Fri 17 July 2026 | 820.00 (2.16%) | 825.00 | 790.00 - 834.90 | 2.1233 times | Thu 16 July 2026 | 802.65 (5%) | 802.65 | 802.65 - 802.65 | 1.0959 times | Wed 15 July 2026 | 764.45 (5%) | 746.90 | 746.90 - 764.45 | 1.2329 times | Tue 14 July 2026 | 728.05 (-0.95%) | 758.50 | 726.60 - 758.50 | 0.4452 times | Mon 13 July 2026 | 735.00 (-0.94%) | 742.00 | 721.50 - 744.00 | 1.0274 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 773.58 and 823.58
| Weekly Target 1 | 732.38 |
| Weekly Target 2 | 764.77 |
| Weekly Target 3 | 782.38333333333 |
| Weekly Target 4 | 814.77 |
| Weekly Target 5 | 832.38 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 797.15 (7.58%) | 750.00 | 750.00 - 800.00 | 0.1389 times | Fri 24 July 2026 | 740.95 (-9.64%) | 820.00 | 695.70 - 820.00 | 0.5287 times | Fri 17 July 2026 | 820.00 (10.51%) | 742.00 | 721.50 - 834.90 | 0.7751 times | Fri 10 July 2026 | 742.00 (-2.05%) | 799.35 | 719.00 - 815.00 | 0.6765 times | Fri 03 July 2026 | 757.55 (17%) | 660.00 | 660.00 - 760.50 | 1.6622 times | Thu 25 June 2026 | 647.50 (7.87%) | 600.25 | 582.00 - 650.80 | 1.0439 times | Fri 19 June 2026 | 600.25 (10.1%) | 522.00 | 522.00 - 640.00 | 1.6891 times | Fri 12 June 2026 | 545.20 (-5.93%) | 579.00 | 520.50 - 600.00 | 0.9453 times | Fri 05 June 2026 | 579.55 (-6.12%) | 586.45 | 555.55 - 630.00 | 1.9534 times | Fri 29 May 2026 | 617.30 (-2.5%) | 622.05 | 615.00 - 660.00 | 0.5869 times | Fri 22 May 2026 | 633.15 (-1.53%) | 615.10 | 611.10 - 645.00 | 0.4839 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 741.08 and 890.98
| Monthly Target 1 | 622.45 |
| Monthly Target 2 | 709.8 |
| Monthly Target 3 | 772.35 |
| Monthly Target 4 | 859.7 |
| Monthly Target 5 | 922.25 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 797.15 (16.82%) | 685.80 | 685.00 - 834.90 | 0.8598 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.5946 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.8914 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.5374 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.0981 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.3107 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.6063 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5409 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.7091 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.8516 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.7512 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 750.96 |
| 12 day DMA | 761.54 |
| 20 day DMA | 746.5 |
| 35 day DMA | 677.64 |
| 50 day DMA | 661.03 |
| 100 day DMA | 620.03 |
| 150 day DMA | 571.73 |
| 200 day DMA | 563.56 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.63 | 746.88 | 749.84 |
| 12 day EMA | 754.1 | 746.27 | 747.24 |
| 20 day EMA | 735.62 | 729.15 | 727.91 |
| 35 day EMA | 707.96 | 702.71 | 700.46 |
| 50 day EMA | 670 | 664.81 | 661.7 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.96 | 749.83 | 765.64 |
| 12 day SMA | 761.54 | 757.91 | 758.56 |
| 20 day SMA | 746.5 | 739.02 | 732.97 |
| 35 day SMA | 677.64 | 671.27 | 666.24 |
| 50 day SMA | 661.03 | 658.28 | 656.48 |
| 100 day SMA | 620.03 | 616.78 | 614.08 |
| 150 day SMA | 571.73 | 569.76 | 568.23 |
| 200 day SMA | 563.56 | 562.61 | 561.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.