Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani Strong Daily Stock price targets for Kalyani 544023 are 533.88 and 541.63 | Daily Target 1 | 527.43 | | Daily Target 2 | 532.57 | | Daily Target 3 | 535.18333333333 | | Daily Target 4 | 540.32 | | Daily Target 5 | 542.93 |
Daily price and volume Kalyani
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
537.70 (1.25%) |
530.05 |
530.05 - 537.80 |
0.8 times |
Thu 28 August 2025 |
531.05 (1.15%) |
525.00 |
522.10 - 542.00 |
1.9636 times |
Tue 26 August 2025 |
525.00 (0.85%) |
520.55 |
515.00 - 527.00 |
1.9273 times |
Mon 25 August 2025 |
520.55 (-0.3%) |
524.00 |
519.00 - 525.00 |
0.8727 times |
Fri 22 August 2025 |
522.10 (-1.06%) |
520.75 |
520.00 - 524.90 |
0.4364 times |
Thu 21 August 2025 |
527.70 (1.58%) |
525.00 |
520.00 - 529.95 |
1.2364 times |
Wed 20 August 2025 |
519.50 (0.48%) |
511.20 |
511.20 - 519.50 |
0.4364 times |
Tue 19 August 2025 |
517.00 (0%) |
519.00 |
510.10 - 521.00 |
1.2 times |
Mon 18 August 2025 |
517.00 (0.39%) |
529.00 |
516.10 - 530.00 |
0.5818 times |
Thu 14 August 2025 |
515.00 (-0.77%) |
524.20 |
515.00 - 524.20 |
0.5455 times |
Wed 13 August 2025 |
519.00 (1.15%) |
529.00 |
514.10 - 529.00 |
0.5455 times |
Weekly price and charts Kalyani Strong weekly Stock price targets for Kalyani 544023 are 526.35 and 553.35 | Weekly Target 1 | 504.57 | | Weekly Target 2 | 521.13 | | Weekly Target 3 | 531.56666666667 | | Weekly Target 4 | 548.13 | | Weekly Target 5 | 558.57 |
Weekly price and volumes for Kalyani
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
537.70 (2.99%) |
524.00 |
515.00 - 542.00 |
0.8901 times |
Fri 22 August 2025 |
522.10 (1.38%) |
529.00 |
510.10 - 530.00 |
0.6225 times |
Thu 14 August 2025 |
515.00 (-0.16%) |
521.50 |
511.20 - 532.00 |
0.4188 times |
Fri 08 August 2025 |
515.80 (-1.75%) |
520.00 |
503.30 - 533.50 |
0.7737 times |
Fri 01 August 2025 |
525.00 (4.68%) |
524.95 |
510.00 - 543.95 |
0.7504 times |
Fri 25 July 2025 |
501.55 (-5.93%) |
544.95 |
498.00 - 545.00 |
0.9308 times |
Fri 18 July 2025 |
533.15 (4.44%) |
536.95 |
511.65 - 554.00 |
0.925 times |
Fri 11 July 2025 |
510.50 (-3.86%) |
533.00 |
503.20 - 542.00 |
1.3496 times |
Fri 04 July 2025 |
531.00 (10.02%) |
483.15 |
483.15 - 538.00 |
1.4718 times |
Fri 27 June 2025 |
482.65 (0.21%) |
475.00 |
465.00 - 529.95 |
1.8674 times |
Thu 19 June 2025 |
481.65 (-11.19%) |
540.40 |
471.00 - 540.40 |
1.4252 times |
Monthly price and charts Kalyani Strong monthly Stock price targets for Kalyani 544023 are 520.5 and 559.2 | Monthly Target 1 | 488.97 | | Monthly Target 2 | 513.33 | | Monthly Target 3 | 527.66666666667 | | Monthly Target 4 | 552.03 | | Monthly Target 5 | 566.37 |
Monthly price and volumes Kalyani
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
537.70 (4.39%) |
528.10 |
503.30 - 542.00 |
0.3676 times |
Thu 31 July 2025 |
515.10 (0.09%) |
519.00 |
495.00 - 554.00 |
0.6542 times |
Mon 30 June 2025 |
514.65 (20.53%) |
426.00 |
426.00 - 573.95 |
1.2206 times |
Fri 30 May 2025 |
427.00 (6.88%) |
398.20 |
361.10 - 433.75 |
0.784 times |
Wed 30 April 2025 |
399.50 (4.53%) |
385.00 |
371.35 - 434.00 |
0.5837 times |
Fri 28 March 2025 |
382.20 (-4.84%) |
401.00 |
351.10 - 429.00 |
1.0864 times |
Fri 28 February 2025 |
401.65 (0.97%) |
407.90 |
389.00 - 482.00 |
1.4765 times |
Fri 31 January 2025 |
397.80 (-12.29%) |
459.95 |
374.00 - 534.45 |
1.4465 times |
Tue 31 December 2024 |
453.55 (4.61%) |
425.00 |
376.10 - 470.00 |
1.8321 times |
Fri 29 November 2024 |
433.55 (-16.06%) |
533.00 |
428.20 - 533.00 |
0.5484 times |
Thu 31 October 2024 |
516.50 (-4.02%) |
530.25 |
465.20 - 539.70 |
0.646 times |
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value | | 5 day DMA | 527.28 | | 12 day DMA | 522.06 | | 20 day DMA | 520.91 | | 35 day DMA | 521.54 | | 50 day DMA | 517.97 | | 100 day DMA | 469.09 | | 150 day DMA | 448.37 | | 200 day DMA | 451.3 | EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.43 | 525.29 | 522.41 | | 12 day EMA | 524.67 | 522.3 | 520.71 | | 20 day EMA | 522.7 | 521.12 | 520.08 | | 35 day EMA | 521 | 520.02 | 519.37 | | 50 day EMA | 520.29 | 519.58 | 519.11 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 527.28 | 525.28 | 522.97 | | 12 day SMA | 522.06 | 520.75 | 519.48 | | 20 day SMA | 520.91 | 519.75 | 519.64 | | 35 day SMA | 521.54 | 521.18 | 520.93 | | 50 day SMA | 517.97 | 517.39 | 517.46 | | 100 day SMA | 469.09 | 467.53 | 466.08 | | 150 day SMA | 448.37 | 447.77 | 447.38 | | 200 day SMA | 451.3 | 451.09 | 450.8 |
|
|
