Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 1046.8 and 1224.8
| Daily Target 1 | 902.53 |
| Daily Target 2 | 1013.07 |
| Daily Target 3 | 1080.5333333333 |
| Daily Target 4 | 1191.07 |
| Daily Target 5 | 1258.53 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1123.60 (15.91%) | 995.00 | 970.00 - 1148.00 | 4.5504 times | Thu 10 September 2026 | 969.35 (2.57%) | 964.00 | 932.05 - 995.00 | 0.7194 times | Wed 09 September 2026 | 945.05 (1.84%) | 955.00 | 942.00 - 998.00 | 0.5216 times | Tue 08 September 2026 | 927.95 (1.27%) | 875.05 | 875.05 - 928.00 | 0.5216 times | Mon 07 September 2026 | 916.30 (-6.2%) | 976.85 | 905.00 - 993.30 | 0.9712 times | Fri 04 September 2026 | 976.85 (-1.53%) | 992.00 | 976.00 - 998.95 | 0.7374 times | Thu 03 September 2026 | 992.00 (1.32%) | 979.10 | 979.10 - 1009.00 | 0.3777 times | Wed 02 September 2026 | 979.10 (-3.61%) | 1014.80 | 977.10 - 1014.80 | 0.2878 times | Tue 01 September 2026 | 1015.80 (-1.53%) | 1020.00 | 1005.00 - 1058.95 | 0.6655 times | Mon 31 August 2026 | 1031.55 (0.24%) | 1030.00 | 976.30 - 1038.00 | 0.6475 times | Fri 28 August 2026 | 1029.10 (-5.96%) | 1080.00 | 1021.00 - 1109.95 | 0.8273 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 999.33 and 1272.28
| Weekly Target 1 | 775.93 |
| Weekly Target 2 | 949.77 |
| Weekly Target 3 | 1048.8833333333 |
| Weekly Target 4 | 1222.72 |
| Weekly Target 5 | 1321.83 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1123.60 (15.02%) | 976.85 | 875.05 - 1148.00 | 1.7337 times | Fri 04 September 2026 | 976.85 (-5.08%) | 1030.00 | 976.00 - 1058.95 | 0.6464 times | Fri 28 August 2026 | 1029.10 (15.7%) | 881.95 | 820.00 - 1118.80 | 2.6798 times | Fri 21 August 2026 | 889.45 (11.91%) | 810.70 | 810.70 - 989.00 | 1.3014 times | Fri 14 August 2026 | 794.80 (3.77%) | 740.00 | 740.00 - 846.95 | 1.0017 times | Fri 07 August 2026 | 765.95 (0.78%) | 761.10 | 702.40 - 768.90 | 0.4538 times | Fri 31 July 2026 | 760.00 (2.57%) | 750.00 | 748.00 - 810.00 | 0.2911 times | Fri 24 July 2026 | 740.95 (-9.64%) | 820.00 | 695.70 - 820.00 | 0.5051 times | Fri 17 July 2026 | 820.00 (10.51%) | 742.00 | 721.50 - 834.90 | 0.7406 times | Fri 10 July 2026 | 742.00 (-2.05%) | 799.35 | 719.00 - 815.00 | 0.6464 times | Fri 03 July 2026 | 757.55 (17%) | 660.00 | 660.00 - 760.50 | 1.5882 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 999.33 and 1272.28
| Monthly Target 1 | 775.93 |
| Monthly Target 2 | 949.77 |
| Monthly Target 3 | 1048.8833333333 |
| Monthly Target 4 | 1222.72 |
| Monthly Target 5 | 1321.83 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1123.60 (8.92%) | 1020.00 | 875.05 - 1148.00 | 0.5722 times | Mon 31 August 2026 | 1031.55 (35.73%) | 761.10 | 702.40 - 1118.80 | 1.4372 times | Fri 31 July 2026 | 760.00 (11.37%) | 685.80 | 685.00 - 834.90 | 0.8507 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.5021 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.8397 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.4482 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.0344 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.2347 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5711 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5095 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.668 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 976.45 |
| 12 day DMA | 1000.08 |
| 20 day DMA | 960.68 |
| 35 day DMA | 878.59 |
| 50 day DMA | 842.15 |
| 100 day DMA | 737.87 |
| 150 day DMA | 664.26 |
| 200 day DMA | 618.34 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.42 | 956.84 | 950.59 |
| 12 day EMA | 981.04 | 955.13 | 952.55 |
| 20 day EMA | 950.8 | 932.62 | 928.75 |
| 35 day EMA | 902.28 | 889.25 | 884.53 |
| 50 day EMA | 843.27 | 831.83 | 826.22 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.45 | 947.1 | 951.63 |
| 12 day SMA | 1000.08 | 993.74 | 985.7 |
| 20 day SMA | 960.68 | 944.24 | 936.57 |
| 35 day SMA | 878.59 | 867.65 | 860.73 |
| 50 day SMA | 842.15 | 834.16 | 828.6 |
| 100 day SMA | 737.87 | 732.96 | 729.99 |
| 150 day SMA | 664.26 | 660.02 | 656.74 |
| 200 day SMA | 618.34 | 615.36 | 613.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.