Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 570.38 and 583.28
| Daily Target 1 | 567.32 |
| Daily Target 2 | 573.43 |
| Daily Target 3 | 580.21666666667 |
| Daily Target 4 | 586.33 |
| Daily Target 5 | 593.12 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 579.55 (0.97%) | 586.95 | 574.10 - 587.00 | 0.3787 times | Thu 04 June 2026 | 574.00 (1.6%) | 560.00 | 560.00 - 577.90 | 0.6368 times | Wed 03 June 2026 | 564.95 (-3.39%) | 570.00 | 555.55 - 570.00 | 0.7917 times | Tue 02 June 2026 | 584.75 (-3.38%) | 593.10 | 574.95 - 593.10 | 2.1343 times | Mon 01 June 2026 | 605.20 (-1.96%) | 586.45 | 586.45 - 630.00 | 3.5628 times | Fri 29 May 2026 | 617.30 (-4.29%) | 649.90 | 615.00 - 650.00 | 0.8606 times | Wed 27 May 2026 | 645.00 (1.57%) | 650.00 | 636.55 - 660.00 | 0.7401 times | Tue 26 May 2026 | 635.00 (-0.77%) | 625.30 | 624.00 - 640.00 | 0.2238 times | Mon 25 May 2026 | 639.95 (1.07%) | 622.05 | 622.00 - 641.15 | 0.4303 times | Fri 22 May 2026 | 633.15 (-1.84%) | 621.30 | 620.00 - 635.60 | 0.241 times | Thu 21 May 2026 | 645.00 (0.94%) | 639.00 | 628.30 - 645.00 | 0.1893 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 530.33 and 604.78
| Weekly Target 1 | 513.92 |
| Weekly Target 2 | 546.73 |
| Weekly Target 3 | 588.36666666667 |
| Weekly Target 4 | 621.18 |
| Weekly Target 5 | 662.82 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 579.55 (-6.12%) | 586.45 | 555.55 - 630.00 | 1.7132 times | Fri 29 May 2026 | 617.30 (-2.5%) | 622.05 | 615.00 - 660.00 | 0.5147 times | Fri 22 May 2026 | 633.15 (-1.53%) | 615.10 | 611.10 - 645.00 | 0.4244 times | Fri 15 May 2026 | 643.00 (-3.89%) | 669.00 | 633.00 - 670.00 | 1.0295 times | Fri 08 May 2026 | 669.00 (-3.02%) | 685.00 | 646.00 - 689.95 | 1.0295 times | Thu 30 April 2026 | 689.85 (3.75%) | 684.95 | 674.00 - 735.00 | 0.8094 times | Fri 24 April 2026 | 664.90 (-1.06%) | 630.00 | 630.00 - 723.90 | 1.6031 times | Fri 17 April 2026 | 672.00 (9.18%) | 610.00 | 605.00 - 699.60 | 1.4145 times | Fri 10 April 2026 | 615.50 (14.35%) | 548.00 | 515.10 - 621.00 | 1.1866 times | Thu 02 April 2026 | 538.25 (2.23%) | 523.55 | 505.00 - 543.00 | 0.275 times | Fri 27 March 2026 | 526.50 (0.94%) | 510.00 | 495.00 - 534.85 | 0.5501 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 530.33 and 604.78
| Monthly Target 1 | 513.92 |
| Monthly Target 2 | 546.73 |
| Monthly Target 3 | 588.36666666667 |
| Monthly Target 4 | 621.18 |
| Monthly Target 5 | 662.82 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 579.55 (-6.12%) | 586.45 | 555.55 - 630.00 | 0.4714 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.8249 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.4227 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.0162 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.213 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5611 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5005 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6562 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7881 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.5459 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5297 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 581.69 |
| 12 day DMA | 613.57 |
| 20 day DMA | 628.16 |
| 35 day DMA | 647.78 |
| 50 day DMA | 621.07 |
| 100 day DMA | 549.31 |
| 150 day DMA | 535.26 |
| 200 day DMA | 542.4 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.32 | 588.21 | 595.32 |
| 12 day EMA | 605.64 | 610.38 | 616.99 |
| 20 day EMA | 616.76 | 620.67 | 625.58 |
| 35 day EMA | 612.75 | 614.7 | 617.1 |
| 50 day EMA | 606.81 | 607.92 | 609.3 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.69 | 589.24 | 603.44 |
| 12 day SMA | 613.57 | 618.19 | 621.36 |
| 20 day SMA | 628.16 | 631.69 | 635.78 |
| 35 day SMA | 647.78 | 650.59 | 652.64 |
| 50 day SMA | 621.07 | 619.45 | 618.02 |
| 100 day SMA | 549.31 | 548.06 | 546.96 |
| 150 day SMA | 535.26 | 535.14 | 535.16 |
| 200 day SMA | 542.4 | 542.08 | 541.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.