Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 489.78 and 502.23
| Daily Target 1 | 480.73 |
| Daily Target 2 | 486.37 |
| Daily Target 3 | 493.18333333333 |
| Daily Target 4 | 498.82 |
| Daily Target 5 | 505.63 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 492.00 (0.41%) | 487.55 | 487.55 - 500.00 | 0.5794 times | Thu 19 February 2026 | 490.00 (-1.19%) | 499.00 | 486.45 - 499.00 | 0.4936 times | Wed 18 February 2026 | 495.90 (2.71%) | 483.10 | 483.10 - 496.00 | 0.6009 times | Tue 17 February 2026 | 482.80 (-1.5%) | 497.20 | 481.05 - 502.95 | 1.6524 times | Mon 16 February 2026 | 490.15 (-0.95%) | 495.50 | 489.00 - 499.40 | 1.0944 times | Fri 13 February 2026 | 494.85 (4.18%) | 470.25 | 464.00 - 495.50 | 1.6953 times | Thu 12 February 2026 | 475.00 (0.13%) | 480.00 | 472.00 - 484.00 | 1.2446 times | Wed 11 February 2026 | 474.40 (1.73%) | 477.50 | 471.50 - 479.90 | 0.5579 times | Tue 10 February 2026 | 466.35 (-2.64%) | 479.00 | 461.00 - 485.00 | 1.3305 times | Mon 09 February 2026 | 479.00 (0.59%) | 473.00 | 473.00 - 480.00 | 0.7511 times | Fri 06 February 2026 | 476.20 (1.46%) | 471.00 | 468.05 - 485.00 | 1.3519 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 475.58 and 497.48
| Weekly Target 1 | 470.1 |
| Weekly Target 2 | 481.05 |
| Weekly Target 3 | 492 |
| Weekly Target 4 | 502.95 |
| Weekly Target 5 | 513.9 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 492.00 (-0.58%) | 495.50 | 481.05 - 502.95 | 1.2827 times | Fri 13 February 2026 | 494.85 (3.92%) | 473.00 | 461.00 - 495.50 | 1.6189 times | Fri 06 February 2026 | 476.20 (3.97%) | 475.00 | 465.00 - 518.00 | 2.9452 times | Fri 30 January 2026 | 458.00 (-0.41%) | 459.90 | 441.45 - 470.00 | 0.3611 times | Fri 23 January 2026 | 459.90 (-2.55%) | 472.00 | 452.55 - 500.00 | 0.8904 times | Fri 16 January 2026 | 471.95 (4.96%) | 449.00 | 440.05 - 487.00 | 0.8281 times | Fri 09 January 2026 | 449.65 (-8.14%) | 497.75 | 438.65 - 497.80 | 1.071 times | Fri 02 January 2026 | 489.50 (-0.1%) | 481.00 | 470.00 - 494.00 | 0.3736 times | Fri 26 December 2025 | 490.00 (-0.34%) | 491.65 | 480.00 - 500.00 | 0.3487 times | Fri 19 December 2025 | 491.65 (-1.84%) | 480.10 | 455.05 - 504.00 | 0.2802 times | Fri 12 December 2025 | 500.85 (5.65%) | 474.00 | 460.05 - 525.00 | 0.8593 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 476.5 and 533.5
| Monthly Target 1 | 433.33 |
| Monthly Target 2 | 462.67 |
| Monthly Target 3 | 490.33333333333 |
| Monthly Target 4 | 519.67 |
| Monthly Target 5 | 547.33 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 492.00 (7.42%) | 475.00 | 461.00 - 518.00 | 0.9735 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.538 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.48 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6293 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7558 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.4414 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.508 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.904 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.6867 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.0834 times | Wed 30 April 2025 | 399.50 (4.53%) | 385.00 | 371.35 - 434.00 | 0.8066 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 490.17 |
| 12 day DMA | 482.17 |
| 20 day DMA | 477.62 |
| 35 day DMA | 472.33 |
| 50 day DMA | 476.54 |
| 100 day DMA | 509.54 |
| 150 day DMA | 520.41 |
| 200 day DMA | 505.74 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.63 | 488.45 | 487.67 |
| 12 day EMA | 484.31 | 482.91 | 481.62 |
| 20 day EMA | 480.71 | 479.52 | 478.42 |
| 35 day EMA | 479.45 | 478.71 | 478.05 |
| 50 day EMA | 478.72 | 478.18 | 477.7 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.17 | 490.74 | 487.74 |
| 12 day SMA | 482.17 | 480.46 | 479.88 |
| 20 day SMA | 477.62 | 476.02 | 474.87 |
| 35 day SMA | 472.33 | 472.07 | 471.86 |
| 50 day SMA | 476.54 | 476.8 | 477.18 |
| 100 day SMA | 509.54 | 510.44 | 511.54 |
| 150 day SMA | 520.41 | 520.6 | 520.79 |
| 200 day SMA | 505.74 | 505.26 | 504.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.