Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani Strong Daily Stock price targets for Kalyani 544023 are 562.95 and 598.9 | Daily Target 1 | 533.35 | | Daily Target 2 | 556.6 | | Daily Target 3 | 569.3 | | Daily Target 4 | 592.55 | | Daily Target 5 | 605.25 |
Daily price and volume Kalyani
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
579.85 (4.45%) |
557.90 |
546.05 - 582.00 |
1.8727 times |
Thu 13 November 2025 |
555.15 (2.28%) |
525.00 |
522.30 - 560.00 |
1.5356 times |
Wed 12 November 2025 |
542.75 (-0.41%) |
545.00 |
526.05 - 554.30 |
1.161 times |
Tue 11 November 2025 |
545.00 (1.75%) |
545.00 |
540.00 - 560.00 |
0.9738 times |
Mon 10 November 2025 |
535.65 (-2.61%) |
550.00 |
535.20 - 550.00 |
0.7116 times |
Fri 07 November 2025 |
550.00 (6.94%) |
516.85 |
506.30 - 554.00 |
1.0112 times |
Thu 06 November 2025 |
514.30 (-4.12%) |
533.80 |
510.00 - 534.90 |
0.8989 times |
Tue 04 November 2025 |
536.40 (2.02%) |
521.00 |
520.00 - 536.40 |
0.3371 times |
Mon 03 November 2025 |
525.80 (0.37%) |
520.05 |
516.00 - 534.10 |
0.7116 times |
Fri 31 October 2025 |
523.85 (-0.31%) |
525.50 |
517.75 - 525.50 |
0.7865 times |
Thu 30 October 2025 |
525.50 (-0.06%) |
527.00 |
520.00 - 530.00 |
0.4869 times |
Weekly price and charts Kalyani Strong weekly Stock price targets for Kalyani 544023 are 551.08 and 610.78 | Weekly Target 1 | 501.68 | | Weekly Target 2 | 540.77 | | Weekly Target 3 | 561.38333333333 | | Weekly Target 4 | 600.47 | | Weekly Target 5 | 621.08 |
Weekly price and volumes for Kalyani
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
579.85 (5.43%) |
550.00 |
522.30 - 582.00 |
0.8698 times |
Fri 07 November 2025 |
550.00 (4.99%) |
520.05 |
506.30 - 554.00 |
0.4115 times |
Fri 31 October 2025 |
523.85 (-6.78%) |
561.25 |
517.75 - 565.00 |
0.9427 times |
Thu 23 October 2025 |
561.95 (-0.07%) |
563.00 |
492.90 - 593.00 |
0.4531 times |
Fri 17 October 2025 |
562.35 (-0.52%) |
565.00 |
546.60 - 584.65 |
0.9063 times |
Fri 10 October 2025 |
565.30 (-6.86%) |
610.00 |
556.25 - 614.80 |
1.1563 times |
Fri 03 October 2025 |
606.95 (4.64%) |
615.00 |
565.05 - 619.90 |
0.9115 times |
Fri 26 September 2025 |
580.05 (0.34%) |
584.00 |
559.00 - 605.00 |
0.6719 times |
Fri 19 September 2025 |
578.10 (-3.9%) |
601.55 |
549.95 - 601.55 |
1.1979 times |
Fri 12 September 2025 |
601.55 (6.23%) |
598.00 |
571.35 - 625.00 |
2.4792 times |
Fri 05 September 2025 |
566.25 (5.31%) |
548.00 |
522.00 - 601.00 |
7.3438 times |
Monthly price and charts Kalyani Strong monthly Stock price targets for Kalyani 544023 are 543.08 and 618.78 | Monthly Target 1 | 480.35 | | Monthly Target 2 | 530.1 | | Monthly Target 3 | 556.05 | | Monthly Target 4 | 605.8 | | Monthly Target 5 | 631.75 |
Monthly price and volumes Kalyani
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
579.85 (10.69%) |
520.05 |
506.30 - 582.00 |
0.2128 times |
Fri 31 October 2025 |
523.85 (-14.16%) |
619.90 |
492.90 - 619.90 |
0.6307 times |
Tue 30 September 2025 |
610.25 (13.49%) |
548.00 |
522.00 - 625.00 |
2.0375 times |
Fri 29 August 2025 |
537.70 (4.39%) |
528.10 |
503.30 - 542.00 |
0.4239 times |
Thu 31 July 2025 |
515.10 (0.09%) |
519.00 |
495.00 - 554.00 |
0.7545 times |
Mon 30 June 2025 |
514.65 (20.53%) |
426.00 |
426.00 - 573.95 |
1.4077 times |
Fri 30 May 2025 |
427.00 (6.88%) |
398.20 |
361.10 - 433.75 |
0.9041 times |
Wed 30 April 2025 |
399.50 (4.53%) |
385.00 |
371.35 - 434.00 |
0.6731 times |
Fri 28 March 2025 |
382.20 (-4.84%) |
401.00 |
351.10 - 429.00 |
1.2528 times |
Fri 28 February 2025 |
401.65 (0.97%) |
407.90 |
389.00 - 482.00 |
1.7027 times |
Fri 31 January 2025 |
397.80 (-12.29%) |
459.95 |
374.00 - 534.45 |
1.6681 times |
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value | | 5 day DMA | 551.68 | | 12 day DMA | 538.34 | | 20 day DMA | 549.52 | | 35 day DMA | 565.78 | | 50 day DMA | 568.67 | | 100 day DMA | 543.7 | | 150 day DMA | 503.36 | | 200 day DMA | 478.94 | EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.58 | 544.94 | 539.84 | | 12 day EMA | 549.45 | 543.92 | 541.88 | | 20 day EMA | 551.67 | 548.7 | 548.02 | | 35 day EMA | 556.17 | 554.78 | 554.76 | | 50 day EMA | 564.08 | 563.44 | 563.78 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 551.68 | 545.71 | 537.54 | | 12 day SMA | 538.34 | 536.11 | 536.4 | | 20 day SMA | 549.52 | 548.35 | 549.06 | | 35 day SMA | 565.78 | 565.43 | 566.09 | | 50 day SMA | 568.67 | 567.95 | 567.6 | | 100 day SMA | 543.7 | 542.96 | 542.49 | | 150 day SMA | 503.36 | 502.05 | 500.89 | | 200 day SMA | 478.94 | 478.26 | 477.73 |
|
|
