Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 1130.05 and 1175.75
| Daily Target 1 | 1091.97 |
| Daily Target 2 | 1122.43 |
| Daily Target 3 | 1137.6666666667 |
| Daily Target 4 | 1168.13 |
| Daily Target 5 | 1183.37 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1152.90 (5%) | 1107.20 | 1107.20 - 1152.90 | 2.6 times | Tue 27 October 2026 | 1098.00 (2.05%) | 1094.85 | 1080.10 - 1098.10 | 0.4571 times | Mon 26 October 2026 | 1075.90 (5%) | 1025.00 | 1010.00 - 1075.90 | 0.5143 times | Fri 23 October 2026 | 1024.70 (-3.95%) | 1022.00 | 1013.50 - 1025.00 | 1.3714 times | Thu 22 October 2026 | 1066.80 (-0.08%) | 1020.00 | 1014.35 - 1088.90 | 1.8571 times | Wed 21 October 2026 | 1067.70 (-5%) | 1100.00 | 1067.70 - 1100.00 | 0.5143 times | Mon 19 October 2026 | 1123.85 (-5%) | 1183.00 | 1123.85 - 1183.00 | 0.4286 times | Fri 16 October 2026 | 1183.00 (0.2%) | 1196.00 | 1180.00 - 1208.00 | 0.6857 times | Thu 15 October 2026 | 1180.60 (1.25%) | 1166.00 | 1166.00 - 1185.00 | 0.8 times | Wed 14 October 2026 | 1166.00 (4.09%) | 1110.00 | 1100.10 - 1176.00 | 0.7714 times | Tue 13 October 2026 | 1120.20 (-0.16%) | 1118.00 | 1102.20 - 1125.00 | 0.4857 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 1081.45 and 1224.35
| Weekly Target 1 | 962.37 |
| Weekly Target 2 | 1057.63 |
| Weekly Target 3 | 1105.2666666667 |
| Weekly Target 4 | 1200.53 |
| Weekly Target 5 | 1248.17 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1152.90 (12.51%) | 1025.00 | 1010.00 - 1152.90 | 0.4787 times | Fri 23 October 2026 | 1024.70 (-13.38%) | 1183.00 | 1013.50 - 1183.00 | 0.5592 times | Fri 16 October 2026 | 1183.00 (3.24%) | 1132.80 | 1100.10 - 1208.00 | 0.4826 times | Tue 06 October 2026 | 1145.90 (-6.31%) | 1241.90 | 1127.00 - 1241.90 | 0.3332 times | Thu 01 October 2026 | 1223.10 (-12.14%) | 1366.00 | 1186.55 - 1366.00 | 0.3983 times | Fri 25 September 2026 | 1392.05 (0.1%) | 1317.20 | 1243.20 - 1404.05 | 1.532 times | Fri 18 September 2026 | 1390.70 (23.77%) | 1186.90 | 1040.00 - 1394.00 | 1.689 times | Fri 11 September 2026 | 1123.60 (15.02%) | 976.85 | 875.05 - 1148.00 | 1.5511 times | Fri 04 September 2026 | 976.85 (-5.08%) | 1030.00 | 976.00 - 1058.95 | 0.5783 times | Fri 28 August 2026 | 1029.10 (15.7%) | 881.95 | 820.00 - 1118.80 | 2.3975 times | Fri 21 August 2026 | 889.45 (11.91%) | 810.70 | 810.70 - 989.00 | 1.1643 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 962.25 and 1200.65
| Monthly Target 1 | 898.7 |
| Monthly Target 2 | 1025.8 |
| Monthly Target 3 | 1137.1 |
| Monthly Target 4 | 1264.2 |
| Monthly Target 5 | 1375.5 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1152.90 (-8.23%) | 1230.00 | 1010.00 - 1248.40 | 0.5381 times | Tue 29 September 2026 | 1256.35 (21.79%) | 1020.00 | 875.05 - 1404.05 | 1.4006 times | Mon 31 August 2026 | 1031.55 (35.73%) | 761.10 | 702.40 - 1118.80 | 1.2991 times | Fri 31 July 2026 | 760.00 (11.37%) | 685.80 | 685.00 - 834.90 | 0.7689 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.3578 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.759 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.3091 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 0.935 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.1161 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5163 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4606 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 1083.66 |
| 12 day DMA | 1115.14 |
| 20 day DMA | 1181.23 |
| 35 day DMA | 1143.07 |
| 50 day DMA | 1071.21 |
| 100 day DMA | 877.78 |
| 150 day DMA | 788.7 |
| 200 day DMA | 710.17 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.56 | 1084.9 | 1078.35 |
| 12 day EMA | 1122.31 | 1116.75 | 1120.16 |
| 20 day EMA | 1130.88 | 1128.56 | 1131.78 |
| 35 day EMA | 1092.86 | 1089.33 | 1088.82 |
| 50 day EMA | 1046.1 | 1041.74 | 1039.44 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.66 | 1066.62 | 1071.79 |
| 12 day SMA | 1115.14 | 1114.55 | 1119.97 |
| 20 day SMA | 1181.23 | 1187.27 | 1197.03 |
| 35 day SMA | 1143.07 | 1139.6 | 1137.63 |
| 50 day SMA | 1071.21 | 1063.32 | 1056.68 |
| 100 day SMA | 877.78 | 872.7 | 868.07 |
| 150 day SMA | 788.7 | 784.29 | 780.37 |
| 200 day SMA | 710.17 | 706.82 | 703.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.