Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 641.85 and 659.4
| Daily Target 1 | 629.07 |
| Daily Target 2 | 637.08 |
| Daily Target 3 | 646.61666666667 |
| Daily Target 4 | 654.63 |
| Daily Target 5 | 664.17 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 645.10 (0.24%) | 642.75 | 638.60 - 656.15 | 0.1567 times | Thu 24 September 2026 | 643.55 (-1.18%) | 651.70 | 638.00 - 653.35 | 0.1403 times | Wed 23 September 2026 | 651.25 (-1.85%) | 659.10 | 649.00 - 678.35 | 0.4123 times | Tue 22 September 2026 | 663.50 (1.41%) | 655.20 | 655.20 - 674.35 | 0.4113 times | Mon 21 September 2026 | 654.25 (-0.18%) | 667.50 | 648.45 - 672.30 | 0.8945 times | Fri 18 September 2026 | 655.45 (5.85%) | 627.10 | 627.00 - 659.15 | 1.0102 times | Thu 17 September 2026 | 619.25 (0.23%) | 630.00 | 616.00 - 630.00 | 6.2193 times | Wed 16 September 2026 | 617.80 (2.11%) | 606.95 | 597.85 - 625.40 | 0.2424 times | Tue 15 September 2026 | 605.05 (-3.04%) | 652.10 | 602.50 - 652.10 | 0.3797 times | Fri 11 September 2026 | 624.05 (0.41%) | 615.25 | 613.00 - 632.00 | 0.1334 times | Thu 10 September 2026 | 621.50 (-0.94%) | 625.30 | 619.10 - 631.10 | 0.1116 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 621.38 and 661.73
| Weekly Target 1 | 613.47 |
| Weekly Target 2 | 629.28 |
| Weekly Target 3 | 653.81666666667 |
| Weekly Target 4 | 669.63 |
| Weekly Target 5 | 694.17 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 645.10 (-1.58%) | 667.50 | 638.00 - 678.35 | 0.3302 times | Fri 18 September 2026 | 655.45 (5.03%) | 652.10 | 597.85 - 659.15 | 1.2867 times | Fri 11 September 2026 | 624.05 (0.81%) | 615.05 | 601.25 - 633.45 | 0.1932 times | Fri 04 September 2026 | 619.05 (-2.11%) | 641.45 | 616.40 - 664.20 | 0.2809 times | Fri 28 August 2026 | 632.40 (1.78%) | 615.15 | 600.00 - 635.00 | 0.2544 times | Fri 21 August 2026 | 621.35 (-3.64%) | 635.95 | 617.30 - 672.70 | 0.2882 times | Fri 14 August 2026 | 644.80 (1.53%) | 642.55 | 636.65 - 676.30 | 0.3728 times | Fri 07 August 2026 | 635.10 (20.15%) | 535.00 | 531.25 - 687.35 | 6.3844 times | Fri 31 July 2026 | 528.60 (3.69%) | 514.55 | 505.30 - 530.45 | 0.2649 times | Fri 24 July 2026 | 509.80 (5.89%) | 486.00 | 475.65 - 512.00 | 0.3443 times | Fri 17 July 2026 | 481.45 (2%) | 468.35 | 464.25 - 492.25 | 0.2196 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 581.23 and 661.73
| Monthly Target 1 | 559.93 |
| Monthly Target 2 | 602.52 |
| Monthly Target 3 | 640.43333333333 |
| Monthly Target 4 | 683.02 |
| Monthly Target 5 | 720.93 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 645.10 (-2.28%) | 664.20 | 597.85 - 678.35 | 1.1593 times | Mon 31 August 2026 | 660.15 (24.89%) | 535.00 | 531.25 - 687.35 | 4.341 times | Fri 31 July 2026 | 528.60 (17.69%) | 459.85 | 441.05 - 530.45 | 0.8079 times | Tue 30 June 2026 | 449.15 (-1.48%) | 453.05 | 421.80 - 481.80 | 0.2784 times | Fri 29 May 2026 | 455.90 (4.02%) | 447.10 | 423.95 - 469.95 | 0.3588 times | Thu 30 April 2026 | 438.30 (-1.29%) | 448.75 | 421.10 - 455.25 | 0.3507 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.3751 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 1.7057 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.2229 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.4002 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 0.6856 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 651.53 |
| 12 day DMA | 635.68 |
| 20 day DMA | 632.6 |
| 35 day DMA | 633.83 |
| 50 day DMA | 603.06 |
| 100 day DMA | 527.82 |
| 150 day DMA | 493.74 |
| 200 day DMA | 485.88 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.13 | 646.65 | 648.2 |
| 12 day EMA | 639.42 | 638.39 | 637.45 |
| 20 day EMA | 632.51 | 631.19 | 629.89 |
| 35 day EMA | 613.46 | 611.6 | 609.72 |
| 50 day EMA | 597.19 | 595.24 | 593.27 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.53 | 653.6 | 648.74 |
| 12 day SMA | 635.68 | 632.85 | 630.09 |
| 20 day SMA | 632.6 | 630.54 | 629.22 |
| 35 day SMA | 633.83 | 634.78 | 634.63 |
| 50 day SMA | 603.06 | 599.86 | 596.45 |
| 100 day SMA | 527.82 | 525.97 | 523.92 |
| 150 day SMA | 493.74 | 492.32 | 490.97 |
| 200 day SMA | 485.88 | 485.1 | 484.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.