Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 457.83 and 468.78
| Daily Target 1 | 455.47 |
| Daily Target 2 | 460.18 |
| Daily Target 3 | 466.41666666667 |
| Daily Target 4 | 471.13 |
| Daily Target 5 | 477.37 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 464.90 (0.71%) | 467.05 | 461.70 - 472.65 | 1.3188 times | Wed 24 June 2026 | 461.60 (-0.16%) | 463.95 | 455.25 - 464.00 | 0.3914 times | Tue 23 June 2026 | 462.35 (-1.24%) | 466.30 | 461.85 - 475.80 | 0.9796 times | Mon 22 June 2026 | 468.15 (-0.35%) | 481.80 | 466.65 - 481.80 | 0.9325 times | Fri 19 June 2026 | 469.80 (1.39%) | 463.35 | 460.15 - 474.50 | 1.8392 times | Thu 18 June 2026 | 463.35 (1.73%) | 455.80 | 450.00 - 467.80 | 0.5614 times | Wed 17 June 2026 | 455.45 (0.05%) | 459.95 | 454.25 - 465.75 | 1.3923 times | Tue 16 June 2026 | 455.20 (0.94%) | 460.05 | 448.10 - 460.05 | 0.5324 times | Mon 15 June 2026 | 450.95 (5.2%) | 439.00 | 435.95 - 456.95 | 1.7139 times | Fri 12 June 2026 | 428.65 (1.38%) | 427.05 | 425.00 - 434.50 | 0.3386 times | Thu 11 June 2026 | 422.80 (-1.26%) | 430.30 | 421.80 - 430.30 | 0.3879 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 446.8 and 473.35
| Weekly Target 1 | 440.77 |
| Weekly Target 2 | 452.83 |
| Weekly Target 3 | 467.31666666667 |
| Weekly Target 4 | 479.38 |
| Weekly Target 5 | 493.87 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 464.90 (-1.04%) | 481.80 | 455.25 - 481.80 | 0.8539 times | Fri 19 June 2026 | 469.80 (9.6%) | 439.00 | 435.95 - 474.50 | 1.4236 times | Fri 12 June 2026 | 428.65 (-2.41%) | 433.95 | 421.80 - 434.50 | 0.5497 times | Fri 05 June 2026 | 439.25 (-3.65%) | 453.05 | 426.75 - 453.05 | 0.5762 times | Fri 29 May 2026 | 455.90 (0.08%) | 457.35 | 444.00 - 462.70 | 0.7609 times | Fri 22 May 2026 | 455.55 (-0.75%) | 457.90 | 441.25 - 469.95 | 1.4621 times | Fri 15 May 2026 | 459.00 (0.92%) | 452.95 | 423.95 - 466.00 | 1.3243 times | Fri 08 May 2026 | 454.80 (3.76%) | 447.10 | 447.10 - 467.95 | 1.3087 times | Thu 30 April 2026 | 438.30 (2.35%) | 436.00 | 425.85 - 453.00 | 0.8525 times | Fri 24 April 2026 | 428.25 (-1.74%) | 436.55 | 425.00 - 443.00 | 0.888 times | Fri 17 April 2026 | 435.85 (-1.08%) | 435.00 | 429.50 - 452.60 | 1.4173 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 443.35 and 503.35
| Monthly Target 1 | 396.17 |
| Monthly Target 2 | 430.53 |
| Monthly Target 3 | 456.16666666667 |
| Monthly Target 4 | 490.53 |
| Monthly Target 5 | 516.17 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 464.90 (1.97%) | 453.05 | 421.80 - 481.80 | 0.396 times | Fri 29 May 2026 | 455.90 (4.02%) | 447.10 | 423.95 - 469.95 | 0.565 times | Thu 30 April 2026 | 438.30 (-1.29%) | 448.75 | 421.10 - 455.25 | 0.5523 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.5907 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 2.6862 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.351 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.6303 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0798 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2197 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.929 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.8091 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 465.36 |
| 12 day DMA | 452.62 |
| 20 day DMA | 446.75 |
| 35 day DMA | 447.51 |
| 50 day DMA | 445.98 |
| 100 day DMA | 437.03 |
| 150 day DMA | 448.56 |
| 200 day DMA | 462.79 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.77 | 461.71 | 461.76 |
| 12 day EMA | 456.4 | 454.86 | 453.63 |
| 20 day EMA | 452.24 | 450.91 | 449.78 |
| 35 day EMA | 448.34 | 447.37 | 446.53 |
| 50 day EMA | 447.16 | 446.44 | 445.82 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.36 | 465.05 | 463.82 |
| 12 day SMA | 452.62 | 449.61 | 446.59 |
| 20 day SMA | 446.75 | 446.5 | 445.72 |
| 35 day SMA | 447.51 | 447.45 | 447.35 |
| 50 day SMA | 445.98 | 445.39 | 444.97 |
| 100 day SMA | 437.03 | 436.65 | 436.33 |
| 150 day SMA | 448.56 | 448.57 | 448.55 |
| 200 day SMA | 462.79 | 462.98 | 463.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.