Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAskautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd Strong Daily Stock price targets for Askautoltd 544022 are 455.08 and 481.58 | Daily Target 1 | 449.98 | | Daily Target 2 | 460.17 | | Daily Target 3 | 476.48333333333 | | Daily Target 4 | 486.67 | | Daily Target 5 | 502.98 |
Daily price and volume Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
470.35 (-2.31%) |
481.45 |
466.30 - 492.80 |
1.359 times |
Thu 19 December 2024 |
481.45 (0.07%) |
472.00 |
465.95 - 486.45 |
0.762 times |
Wed 18 December 2024 |
481.10 (-4.2%) |
493.10 |
478.05 - 499.55 |
0.5003 times |
Tue 17 December 2024 |
502.20 (1.3%) |
502.60 |
495.00 - 508.95 |
0.7048 times |
Mon 16 December 2024 |
495.75 (2.76%) |
488.20 |
488.20 - 503.00 |
1.6836 times |
Fri 13 December 2024 |
482.45 (-0.09%) |
486.50 |
469.25 - 486.50 |
0.4666 times |
Thu 12 December 2024 |
482.90 (-2.32%) |
488.20 |
477.00 - 493.95 |
0.4309 times |
Wed 11 December 2024 |
494.35 (0.11%) |
490.05 |
485.50 - 499.00 |
1.8094 times |
Tue 10 December 2024 |
493.80 (2.81%) |
487.40 |
477.60 - 495.00 |
1.269 times |
Mon 09 December 2024 |
480.30 (3.38%) |
465.00 |
465.00 - 483.10 |
1.0143 times |
Fri 06 December 2024 |
464.60 (0.55%) |
460.25 |
451.65 - 466.00 |
1.219 times |
Weekly price and charts Askautoltd Strong weekly Stock price targets for Askautoltd 544022 are 446.65 and 489.65 | Weekly Target 1 | 438.75 | | Weekly Target 2 | 454.55 | | Weekly Target 3 | 481.75 | | Weekly Target 4 | 497.55 | | Weekly Target 5 | 524.75 |
Weekly price and volumes for Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
470.35 (-2.51%) |
488.20 |
465.95 - 508.95 |
1.077 times |
Fri 13 December 2024 |
482.45 (3.84%) |
465.00 |
465.00 - 499.00 |
1.0728 times |
Fri 06 December 2024 |
464.60 (2.21%) |
451.65 |
444.30 - 473.25 |
1.0394 times |
Fri 29 November 2024 |
454.55 (5.24%) |
436.75 |
431.35 - 458.35 |
0.4042 times |
Fri 22 November 2024 |
431.90 (3.76%) |
422.00 |
417.75 - 445.95 |
0.6353 times |
Thu 14 November 2024 |
416.25 (-5.63%) |
430.60 |
401.25 - 441.50 |
0.7468 times |
Fri 08 November 2024 |
441.10 (-0.14%) |
442.35 |
439.20 - 462.30 |
1.0359 times |
Fri 01 November 2024 |
441.70 (8.5%) |
410.00 |
410.00 - 445.05 |
1.7849 times |
Fri 25 October 2024 |
407.10 (-2.63%) |
426.05 |
392.45 - 429.15 |
0.9874 times |
Fri 18 October 2024 |
418.10 (3.8%) |
402.00 |
398.25 - 434.00 |
1.2163 times |
Fri 11 October 2024 |
402.80 (-3.39%) |
418.00 |
383.00 - 418.00 |
1.0635 times |
Monthly price and charts Askautoltd Strong monthly Stock price targets for Askautoltd 544022 are 457.33 and 521.98 | Monthly Target 1 | 409.88 | | Monthly Target 2 | 440.12 | | Monthly Target 3 | 474.53333333333 | | Monthly Target 4 | 504.77 | | Monthly Target 5 | 539.18 |
Monthly price and volumes Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
470.35 (3.48%) |
451.65 |
444.30 - 508.95 |
0.6497 times |
Fri 29 November 2024 |
454.55 (3.05%) |
445.00 |
401.25 - 462.30 |
0.5859 times |
Thu 31 October 2024 |
441.10 (0.39%) |
439.40 |
383.00 - 444.45 |
1.2209 times |
Mon 30 September 2024 |
439.40 (-4.63%) |
464.65 |
433.95 - 485.10 |
1.0497 times |
Fri 30 August 2024 |
460.75 (16.13%) |
400.00 |
371.40 - 474.85 |
1.22 times |
Wed 31 July 2024 |
396.75 (9.4%) |
363.05 |
355.20 - 433.60 |
1.257 times |
Fri 28 June 2024 |
362.65 (20.82%) |
305.00 |
285.25 - 371.65 |
1.7127 times |
Fri 31 May 2024 |
300.15 (-2.93%) |
311.70 |
290.05 - 335.05 |
0.6678 times |
Tue 30 April 2024 |
309.20 (8.49%) |
284.95 |
280.30 - 327.70 |
0.7285 times |
Thu 28 March 2024 |
285.00 (-2.68%) |
295.50 |
240.70 - 299.10 |
0.9078 times |
Thu 29 February 2024 |
292.85 (-2.87%) |
303.15 |
286.20 - 334.90 |
2.8318 times |
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value | | 5 day DMA | 486.17 | | 12 day DMA | 482.61 | | 20 day DMA | 470.49 | | 35 day DMA | 456.19 | | 50 day DMA | 443.07 | | 100 day DMA | 438.11 | | 150 day DMA | 408.15 | | 200 day DMA | 378.94 | EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 480.8 | 486.03 | 488.32 | | 12 day EMA | 478.56 | 480.05 | 479.8 | | 20 day EMA | 471.09 | 471.17 | 470.09 | | 35 day EMA | 458.22 | 457.51 | 456.1 | | 50 day EMA | 444.42 | 443.36 | 441.81 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 486.17 | 488.59 | 488.88 | | 12 day SMA | 482.61 | 482.3 | 479.8 | | 20 day SMA | 470.49 | 468.57 | 466.46 | | 35 day SMA | 456.19 | 455.15 | 453.43 | | 50 day SMA | 443.07 | 441.77 | 440.05 | | 100 day SMA | 438.11 | 437.4 | 436.52 | | 150 day SMA | 408.15 | 407.07 | 405.89 | | 200 day SMA | 378.94 | 378.07 | 377.17 |
|
|
