Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAskautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd Strong Daily Stock price targets for Askautoltd 544022 are 460.78 and 473.13 | Daily Target 1 | 450.83 | | Daily Target 2 | 458.37 | | Daily Target 3 | 463.18333333333 | | Daily Target 4 | 470.72 | | Daily Target 5 | 475.53 |
Daily price and volume Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
465.90 (0.96%) |
461.50 |
455.65 - 468.00 |
0.2674 times |
Mon 15 December 2025 |
461.45 (-0.94%) |
465.90 |
458.70 - 465.90 |
0.7765 times |
Fri 12 December 2025 |
465.85 (0.58%) |
464.50 |
461.80 - 468.80 |
0.5558 times |
Thu 11 December 2025 |
463.15 (0.88%) |
459.05 |
455.20 - 464.75 |
0.3371 times |
Wed 10 December 2025 |
459.10 (-2.27%) |
469.80 |
454.75 - 474.35 |
0.9284 times |
Tue 09 December 2025 |
469.75 (2.31%) |
450.15 |
446.65 - 470.65 |
2.0864 times |
Mon 08 December 2025 |
459.15 (-4.18%) |
475.55 |
455.00 - 476.05 |
1.6869 times |
Fri 05 December 2025 |
479.20 (-0.75%) |
479.05 |
473.00 - 482.10 |
0.9588 times |
Thu 04 December 2025 |
482.80 (-1.36%) |
486.00 |
478.00 - 490.55 |
0.4869 times |
Wed 03 December 2025 |
489.45 (-1.14%) |
496.00 |
478.65 - 496.00 |
1.9159 times |
Tue 02 December 2025 |
495.10 (-0.09%) |
493.00 |
491.50 - 500.05 |
0.6814 times |
Weekly price and charts Askautoltd Strong weekly Stock price targets for Askautoltd 544022 are 459.73 and 472.08 | Weekly Target 1 | 450.83 | | Weekly Target 2 | 458.37 | | Weekly Target 3 | 463.18333333333 | | Weekly Target 4 | 470.72 | | Weekly Target 5 | 475.53 |
Weekly price and volumes for Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
465.90 (0.01%) |
465.90 |
455.65 - 468.00 |
0.1619 times |
Fri 12 December 2025 |
465.85 (-2.79%) |
475.55 |
446.65 - 476.05 |
0.8677 times |
Fri 05 December 2025 |
479.20 (-3.6%) |
492.85 |
473.00 - 500.05 |
0.7509 times |
Fri 28 November 2025 |
497.10 (3.15%) |
480.50 |
467.35 - 500.95 |
1.4834 times |
Fri 21 November 2025 |
481.90 (3.2%) |
468.55 |
463.35 - 490.35 |
0.677 times |
Fri 14 November 2025 |
466.95 (1.74%) |
460.05 |
445.75 - 474.40 |
1.0933 times |
Fri 07 November 2025 |
458.95 (-5.24%) |
485.05 |
452.85 - 490.90 |
1.5046 times |
Fri 31 October 2025 |
484.35 (-3.19%) |
495.05 |
482.20 - 509.60 |
1.5014 times |
Thu 23 October 2025 |
500.30 (3.03%) |
494.75 |
479.70 - 512.35 |
0.7308 times |
Fri 17 October 2025 |
485.60 (-1.66%) |
493.80 |
467.40 - 506.00 |
1.2289 times |
Fri 10 October 2025 |
493.80 (-5.39%) |
523.40 |
485.30 - 534.00 |
1.2828 times |
Monthly price and charts Askautoltd Strong monthly Stock price targets for Askautoltd 544022 are 429.58 and 482.98 | Monthly Target 1 | 417.47 | | Monthly Target 2 | 441.68 | | Monthly Target 3 | 470.86666666667 | | Monthly Target 4 | 495.08 | | Monthly Target 5 | 524.27 |
Monthly price and volumes Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
465.90 (-6.28%) |
492.85 |
446.65 - 500.05 |
0.3832 times |
Fri 28 November 2025 |
497.10 (2.63%) |
485.05 |
445.75 - 500.95 |
1.0241 times |
Fri 31 October 2025 |
484.35 (-8.15%) |
532.65 |
467.40 - 537.10 |
1.1827 times |
Tue 30 September 2025 |
527.30 (9.57%) |
485.95 |
484.00 - 578.00 |
1.8704 times |
Fri 29 August 2025 |
481.25 (-5.44%) |
515.00 |
450.00 - 521.85 |
0.7846 times |
Thu 31 July 2025 |
508.95 (-4.84%) |
536.70 |
488.00 - 554.15 |
1.3273 times |
Mon 30 June 2025 |
534.85 (18.41%) |
445.30 |
435.10 - 547.90 |
1.6441 times |
Fri 30 May 2025 |
451.70 (13.07%) |
404.85 |
386.00 - 470.80 |
0.7735 times |
Wed 30 April 2025 |
399.50 (-10.19%) |
465.00 |
392.55 - 465.00 |
0.2917 times |
Fri 28 March 2025 |
444.85 (21.73%) |
347.00 |
333.85 - 473.00 |
0.7184 times |
Fri 28 February 2025 |
365.45 (-18.81%) |
444.50 |
354.65 - 452.80 |
0.544 times |
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value | | 5 day DMA | 463.09 | | 12 day DMA | 473.87 | | 20 day DMA | 478.19 | | 35 day DMA | 476.87 | | 50 day DMA | 483.18 | | 100 day DMA | 496.26 | | 150 day DMA | 489.05 | | 200 day DMA | 470.92 | EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.31 | 465.01 | 466.79 | | 12 day EMA | 470.4 | 471.22 | 472.99 | | 20 day EMA | 474.22 | 475.09 | 476.52 | | 35 day EMA | 481.98 | 482.93 | 484.19 | | 50 day EMA | 486.86 | 487.72 | 488.79 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.09 | 463.86 | 463.4 | | 12 day SMA | 473.87 | 476.47 | 479.22 | | 20 day SMA | 478.19 | 478.53 | 478.8 | | 35 day SMA | 476.87 | 477.86 | 479.25 | | 50 day SMA | 483.18 | 484.41 | 486 | | 100 day SMA | 496.26 | 496.85 | 497.62 | | 150 day SMA | 489.05 | 488.74 | 488.45 | | 200 day SMA | 470.92 | 470.73 | 470.52 |
|
|
