Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 626.88 and 667.98
| Daily Target 1 | 594.17 |
| Daily Target 2 | 618.48 |
| Daily Target 3 | 635.26666666667 |
| Daily Target 4 | 659.58 |
| Daily Target 5 | 676.37 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 642.80 (-1.61%) | 610.95 | 610.95 - 652.05 | 0.5727 times | Thu 12 November 2026 | 653.35 (0.79%) | 654.00 | 642.00 - 655.65 | 0.6196 times | Wed 11 November 2026 | 648.25 (5.66%) | 620.05 | 614.00 - 654.95 | 2.519 times | Mon 09 November 2026 | 613.50 (8.11%) | 625.20 | 610.85 - 631.15 | 0.3856 times | Fri 30 October 2026 | 567.50 (-2.35%) | 578.05 | 561.80 - 580.15 | 0.9269 times | Thu 29 October 2026 | 581.15 (-1.05%) | 581.80 | 580.00 - 587.00 | 0.4243 times | Wed 28 October 2026 | 587.30 (2.27%) | 580.70 | 569.55 - 592.10 | 0.7342 times | Tue 27 October 2026 | 574.25 (2.24%) | 574.65 | 560.10 - 580.60 | 0.4651 times | Mon 26 October 2026 | 561.65 (2.35%) | 548.65 | 543.15 - 566.00 | 1.1842 times | Fri 23 October 2026 | 548.75 (0.18%) | 555.45 | 528.15 - 557.55 | 2.1685 times | Thu 22 October 2026 | 547.75 (-0.85%) | 560.95 | 543.25 - 560.95 | 1.5887 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 626.83 and 671.63
| Weekly Target 1 | 591.63 |
| Weekly Target 2 | 617.22 |
| Weekly Target 3 | 636.43333333333 |
| Weekly Target 4 | 662.02 |
| Weekly Target 5 | 681.23 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 642.80 (13.27%) | 625.20 | 610.85 - 655.65 | 0.5934 times | Fri 30 October 2026 | 567.50 (3.42%) | 548.65 | 543.15 - 592.10 | 0.5409 times | Fri 23 October 2026 | 548.75 (-6.77%) | 585.00 | 528.15 - 585.00 | 1.0721 times | Fri 16 October 2026 | 588.60 (-3.63%) | 598.25 | 586.70 - 610.90 | 0.2699 times | Tue 06 October 2026 | 610.80 (-1.03%) | 618.90 | 603.25 - 624.75 | 0.1459 times | Thu 01 October 2026 | 617.15 (-4.33%) | 645.20 | 609.00 - 663.00 | 1.0116 times | Fri 25 September 2026 | 645.10 (-1.58%) | 667.50 | 638.00 - 678.35 | 1.0054 times | Fri 18 September 2026 | 655.45 (5.03%) | 652.10 | 597.85 - 659.15 | 3.9175 times | Fri 11 September 2026 | 624.05 (0.81%) | 615.05 | 601.25 - 633.45 | 0.5881 times | Fri 04 September 2026 | 619.05 (-2.11%) | 641.45 | 616.40 - 664.20 | 0.8552 times | Fri 28 August 2026 | 632.40 (1.78%) | 615.15 | 600.00 - 635.00 | 0.7747 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 626.83 and 671.63
| Monthly Target 1 | 591.63 |
| Monthly Target 2 | 617.22 |
| Monthly Target 3 | 636.43333333333 |
| Monthly Target 4 | 662.02 |
| Monthly Target 5 | 681.23 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 642.80 (13.27%) | 625.20 | 610.85 - 655.65 | 0.1133 times | Fri 30 October 2026 | 567.50 (-8.31%) | 636.05 | 528.15 - 636.05 | 0.4285 times | Tue 29 September 2026 | 618.95 (-6.24%) | 664.20 | 597.85 - 678.35 | 1.3026 times | Mon 31 August 2026 | 660.15 (24.89%) | 535.00 | 531.25 - 687.35 | 4.3082 times | Fri 31 July 2026 | 528.60 (17.69%) | 459.85 | 441.05 - 530.45 | 0.8018 times | Tue 30 June 2026 | 449.15 (-1.48%) | 453.05 | 421.80 - 481.80 | 0.2763 times | Fri 29 May 2026 | 455.90 (4.02%) | 447.10 | 423.95 - 469.95 | 0.3561 times | Thu 30 April 2026 | 438.30 (-1.29%) | 448.75 | 421.10 - 455.25 | 0.348 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.3723 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 1.6928 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.2212 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 625.08 |
| 12 day DMA | 589.89 |
| 20 day DMA | 593.39 |
| 35 day DMA | 610.94 |
| 50 day DMA | 615.15 |
| 100 day DMA | 562.38 |
| 150 day DMA | 521.98 |
| 200 day DMA | 499.86 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.25 | 622.47 | 607.03 |
| 12 day EMA | 608.99 | 602.84 | 593.66 |
| 20 day EMA | 605.39 | 601.45 | 595.99 |
| 35 day EMA | 608.12 | 606.08 | 603.3 |
| 50 day EMA | 619.04 | 618.07 | 616.63 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.08 | 612.75 | 599.54 |
| 12 day SMA | 589.89 | 583.6 | 578.2 |
| 20 day SMA | 593.39 | 592.1 | 590.38 |
| 35 day SMA | 610.94 | 610.03 | 608.8 |
| 50 day SMA | 615.15 | 615.1 | 615.01 |
| 100 day SMA | 562.38 | 560.35 | 558.16 |
| 150 day SMA | 521.98 | 520.48 | 518.91 |
| 200 day SMA | 499.86 | 499.02 | 498.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.