Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 428.53 and 461.98
| Daily Target 1 | 401.23 |
| Daily Target 2 | 422.37 |
| Daily Target 3 | 434.68333333333 |
| Daily Target 4 | 455.82 |
| Daily Target 5 | 468.13 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 443.50 (6.93%) | 423.65 | 413.55 - 447.00 | 2.9306 times | Tue 24 March 2026 | 414.75 (5.07%) | 399.70 | 393.05 - 416.35 | 1.1019 times | Mon 23 March 2026 | 394.75 (-4.08%) | 410.05 | 392.00 - 410.05 | 1.1824 times | Fri 20 March 2026 | 411.55 (-1.63%) | 420.10 | 406.00 - 420.10 | 0.4418 times | Thu 19 March 2026 | 418.35 (0.16%) | 415.00 | 410.90 - 423.90 | 0.7387 times | Wed 18 March 2026 | 417.70 (3.07%) | 405.25 | 405.25 - 421.50 | 0.635 times | Tue 17 March 2026 | 405.25 (-0.66%) | 404.35 | 403.55 - 410.35 | 0.4005 times | Mon 16 March 2026 | 407.95 (1.54%) | 400.35 | 399.00 - 410.00 | 0.9021 times | Fri 13 March 2026 | 401.75 (-1.41%) | 402.00 | 397.75 - 407.10 | 0.8741 times | Thu 12 March 2026 | 407.50 (0.89%) | 403.85 | 392.00 - 415.00 | 0.7929 times | Wed 11 March 2026 | 403.90 (2.64%) | 392.80 | 391.35 - 409.75 | 0.742 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 417.75 and 472.75
| Weekly Target 1 | 372.5 |
| Weekly Target 2 | 408 |
| Weekly Target 3 | 427.5 |
| Weekly Target 4 | 463 |
| Weekly Target 5 | 482.5 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 443.50 (7.76%) | 410.05 | 392.00 - 447.00 | 0.4788 times | Fri 20 March 2026 | 411.55 (2.44%) | 400.35 | 399.00 - 423.90 | 0.2863 times | Fri 13 March 2026 | 401.75 (2.46%) | 380.05 | 375.30 - 415.00 | 0.3415 times | Fri 06 March 2026 | 392.10 (-5.6%) | 396.05 | 371.00 - 407.60 | 0.3949 times | Fri 27 February 2026 | 415.35 (-4.42%) | 439.05 | 408.00 - 440.15 | 0.1634 times | Fri 20 February 2026 | 434.55 (0.63%) | 435.05 | 430.00 - 445.55 | 7.416 times | Fri 13 February 2026 | 431.85 (-4.77%) | 462.25 | 423.00 - 463.00 | 0.2482 times | Fri 06 February 2026 | 453.50 (1.67%) | 446.10 | 422.70 - 470.10 | 0.176 times | Fri 30 January 2026 | 446.05 (4.9%) | 420.00 | 403.80 - 448.65 | 0.3091 times | Fri 23 January 2026 | 425.20 (-8.83%) | 463.00 | 423.00 - 463.00 | 0.186 times | Fri 16 January 2026 | 466.40 (-1.63%) | 474.20 | 452.00 - 480.80 | 0.1763 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 407.25 and 483.25
| Monthly Target 1 | 344.5 |
| Monthly Target 2 | 394 |
| Monthly Target 3 | 420.5 |
| Monthly Target 4 | 470 |
| Monthly Target 5 | 496.5 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 443.50 (6.78%) | 396.05 | 371.00 - 447.00 | 0.4106 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 2.1886 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.286 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.5135 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 0.8798 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 0.9938 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.5717 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.6593 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.1153 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.3815 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.65 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 416.58 |
| 12 day DMA | 410.04 |
| 20 day DMA | 406.8 |
| 35 day DMA | 422.37 |
| 50 day DMA | 429.29 |
| 100 day DMA | 452.79 |
| 150 day DMA | 472.59 |
| 200 day DMA | 478 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.46 | 408.94 | 406.04 |
| 12 day EMA | 413.68 | 408.26 | 407.08 |
| 20 day EMA | 414.38 | 411.32 | 410.96 |
| 35 day EMA | 421.01 | 419.69 | 419.98 |
| 50 day EMA | 431.43 | 430.94 | 431.6 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.58 | 411.42 | 409.52 |
| 12 day SMA | 410.04 | 404.78 | 402.89 |
| 20 day SMA | 406.8 | 405.99 | 406.94 |
| 35 day SMA | 422.37 | 422.98 | 423.9 |
| 50 day SMA | 429.29 | 429.68 | 430.87 |
| 100 day SMA | 452.79 | 453.38 | 454.16 |
| 150 day SMA | 472.59 | 472.82 | 473.14 |
| 200 day SMA | 478 | 477.99 | 478.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.