Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAskautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd Strong Daily Stock price targets for Askautoltd 544022 are 466.5 and 486.3 | Daily Target 1 | 461.58 | | Daily Target 2 | 471.42 | | Daily Target 3 | 481.38333333333 | | Daily Target 4 | 491.22 | | Daily Target 5 | 501.18 |
Daily price and volume Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
481.25 (0.12%) |
481.60 |
471.55 - 491.35 |
1.0444 times |
Thu 28 August 2025 |
480.65 (-2.6%) |
495.00 |
478.80 - 495.40 |
0.3593 times |
Tue 26 August 2025 |
493.50 (-1.32%) |
500.00 |
491.00 - 502.45 |
0.8997 times |
Mon 25 August 2025 |
500.10 (-2.23%) |
514.45 |
496.60 - 514.45 |
0.6159 times |
Fri 22 August 2025 |
511.50 (-0.42%) |
515.00 |
505.50 - 518.05 |
1.039 times |
Thu 21 August 2025 |
513.65 (1.45%) |
507.35 |
507.20 - 521.40 |
1.3706 times |
Wed 20 August 2025 |
506.30 (-1.87%) |
516.70 |
505.55 - 516.85 |
0.4391 times |
Tue 19 August 2025 |
515.95 (2.01%) |
504.05 |
502.00 - 521.85 |
2.447 times |
Mon 18 August 2025 |
505.80 (5.94%) |
486.50 |
486.15 - 510.00 |
1.4684 times |
Thu 14 August 2025 |
477.45 (2.95%) |
462.00 |
461.70 - 481.90 |
0.3164 times |
Wed 13 August 2025 |
463.75 (-1.5%) |
465.10 |
462.40 - 475.00 |
0.3964 times |
Weekly price and charts Askautoltd Strong weekly Stock price targets for Askautoltd 544022 are 454.95 and 497.85 | Weekly Target 1 | 446.18 | | Weekly Target 2 | 463.72 | | Weekly Target 3 | 489.08333333333 | | Weekly Target 4 | 506.62 | | Weekly Target 5 | 531.98 |
Weekly price and volumes for Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
481.25 (-5.91%) |
514.45 |
471.55 - 514.45 |
0.3497 times |
Fri 22 August 2025 |
511.50 (7.13%) |
486.50 |
486.15 - 521.85 |
0.8103 times |
Thu 14 August 2025 |
477.45 (1.6%) |
468.95 |
457.85 - 509.75 |
0.276 times |
Fri 08 August 2025 |
469.95 (-0.71%) |
473.45 |
450.00 - 479.65 |
0.7758 times |
Fri 01 August 2025 |
473.30 (-6.89%) |
511.95 |
465.00 - 524.00 |
1.1911 times |
Fri 25 July 2025 |
508.30 (-3.21%) |
529.60 |
504.00 - 530.00 |
0.7717 times |
Fri 18 July 2025 |
525.15 (-3.16%) |
543.00 |
519.85 - 554.15 |
0.9892 times |
Fri 11 July 2025 |
542.30 (3.65%) |
525.00 |
506.75 - 547.00 |
1.263 times |
Fri 04 July 2025 |
523.20 (0.02%) |
539.05 |
509.40 - 547.90 |
1.1854 times |
Fri 27 June 2025 |
523.10 (14.04%) |
469.85 |
466.90 - 533.35 |
2.3881 times |
Thu 19 June 2025 |
458.70 (1.38%) |
452.00 |
438.75 - 484.05 |
1.4294 times |
Monthly price and charts Askautoltd Strong monthly Stock price targets for Askautoltd 544022 are 429.7 and 501.55 | Monthly Target 1 | 412.52 | | Monthly Target 2 | 446.88 | | Monthly Target 3 | 484.36666666667 | | Monthly Target 4 | 518.73 | | Monthly Target 5 | 556.22 |
Monthly price and volumes Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
481.25 (-5.44%) |
515.00 |
450.00 - 521.85 |
0.8298 times |
Thu 31 July 2025 |
508.95 (-4.84%) |
536.70 |
488.00 - 554.15 |
1.4037 times |
Mon 30 June 2025 |
534.85 (18.41%) |
445.30 |
435.10 - 547.90 |
1.7388 times |
Fri 30 May 2025 |
451.70 (13.07%) |
404.85 |
386.00 - 470.80 |
0.8181 times |
Wed 30 April 2025 |
399.50 (-10.19%) |
465.00 |
392.55 - 465.00 |
0.3085 times |
Fri 28 March 2025 |
444.85 (21.73%) |
347.00 |
333.85 - 473.00 |
0.7598 times |
Fri 28 February 2025 |
365.45 (-18.81%) |
444.50 |
354.65 - 452.80 |
0.5754 times |
Fri 31 January 2025 |
450.10 (-5.47%) |
475.60 |
403.55 - 498.95 |
1.1523 times |
Tue 31 December 2024 |
476.15 (4.75%) |
451.65 |
444.30 - 508.95 |
1.3632 times |
Fri 29 November 2024 |
454.55 (3.05%) |
445.00 |
401.25 - 462.30 |
1.0504 times |
Thu 31 October 2024 |
441.10 (0.39%) |
439.40 |
383.00 - 444.45 |
2.189 times |
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value | | 5 day DMA | 493.4 | | 12 day DMA | 493.39 | | 20 day DMA | 485.66 | | 35 day DMA | 502.29 | | 50 day DMA | 503.28 | | 100 day DMA | 467.7 | | 150 day DMA | 453.88 | | 200 day DMA | 455.58 | EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.68 | 493.89 | 500.51 | | 12 day EMA | 492.22 | 494.21 | 496.67 | | 20 day EMA | 492.96 | 494.19 | 495.62 | | 35 day EMA | 493.73 | 494.46 | 495.27 | | 50 day EMA | 497.62 | 498.29 | 499.01 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.4 | 499.88 | 505.01 | | 12 day SMA | 493.39 | 492.01 | 491.12 | | 20 day SMA | 485.66 | 487.35 | 488.52 | | 35 day SMA | 502.29 | 503.62 | 504.6 | | 50 day SMA | 503.28 | 502.45 | 501.85 | | 100 day SMA | 467.7 | 467.38 | 467.06 | | 150 day SMA | 453.88 | 453.58 | 453.48 | | 200 day SMA | 455.58 | 455.34 | 455.04 |
|
|
