Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 632.5 and 663.8
| Daily Target 1 | 626.23 |
| Daily Target 2 | 638.77 |
| Daily Target 3 | 657.53333333333 |
| Daily Target 4 | 670.07 |
| Daily Target 5 | 688.83 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 651.30 (0.04%) | 652.50 | 645.00 - 676.30 | 0.0827 times | Wed 12 August 2026 | 651.05 (-0.44%) | 655.00 | 646.45 - 659.40 | 0.0378 times | Tue 11 August 2026 | 653.95 (-0.27%) | 653.45 | 650.00 - 664.30 | 0.0866 times | Mon 10 August 2026 | 655.75 (3.25%) | 642.55 | 636.65 - 668.45 | 0.2791 times | Fri 07 August 2026 | 635.10 (-6.4%) | 660.00 | 632.05 - 674.50 | 0.3569 times | Thu 06 August 2026 | 678.55 (6.34%) | 638.10 | 624.20 - 687.35 | 2.6002 times | Wed 05 August 2026 | 638.10 (16.21%) | 559.95 | 546.80 - 647.00 | 6.0727 times | Tue 04 August 2026 | 549.10 (-3.63%) | 572.05 | 543.95 - 572.10 | 0.114 times | Mon 03 August 2026 | 569.80 (7.79%) | 535.00 | 531.25 - 576.50 | 0.2834 times | Fri 31 July 2026 | 528.60 (4.07%) | 512.00 | 505.75 - 530.45 | 0.0864 times | Thu 30 July 2026 | 507.95 (-1.84%) | 517.00 | 505.30 - 523.55 | 0.042 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 643.98 and 683.63
| Weekly Target 1 | 615.1 |
| Weekly Target 2 | 633.2 |
| Weekly Target 3 | 654.75 |
| Weekly Target 4 | 672.85 |
| Weekly Target 5 | 694.4 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 651.30 (2.55%) | 642.55 | 636.65 - 676.30 | 0.3876 times | Fri 07 August 2026 | 635.10 (20.15%) | 535.00 | 531.25 - 687.35 | 7.5148 times | Fri 31 July 2026 | 528.60 (3.69%) | 514.55 | 505.30 - 530.45 | 0.3118 times | Fri 24 July 2026 | 509.80 (5.89%) | 486.00 | 475.65 - 512.00 | 0.4053 times | Fri 17 July 2026 | 481.45 (2%) | 468.35 | 464.25 - 492.25 | 0.2585 times | Fri 10 July 2026 | 472.00 (3.83%) | 451.90 | 444.95 - 496.00 | 0.5336 times | Fri 03 July 2026 | 454.60 (-2.22%) | 468.05 | 441.05 - 470.00 | 0.1687 times | Thu 25 June 2026 | 464.90 (-1.04%) | 481.80 | 455.25 - 481.80 | 0.1268 times | Fri 19 June 2026 | 469.80 (9.6%) | 439.00 | 435.95 - 474.50 | 0.2114 times | Fri 12 June 2026 | 428.65 (-2.41%) | 433.95 | 421.80 - 434.50 | 0.0816 times | Fri 05 June 2026 | 439.25 (-3.65%) | 453.05 | 426.75 - 453.05 | 0.0856 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 591.28 and 747.38
| Monthly Target 1 | 467.2 |
| Monthly Target 2 | 559.25 |
| Monthly Target 3 | 623.3 |
| Monthly Target 4 | 715.35 |
| Monthly Target 5 | 779.4 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 651.30 (23.21%) | 535.00 | 531.25 - 687.35 | 4.3128 times | Fri 31 July 2026 | 528.60 (17.69%) | 459.85 | 441.05 - 530.45 | 0.8861 times | Tue 30 June 2026 | 449.15 (-1.48%) | 453.05 | 421.80 - 481.80 | 0.3054 times | Fri 29 May 2026 | 455.90 (4.02%) | 447.10 | 423.95 - 469.95 | 0.3935 times | Thu 30 April 2026 | 438.30 (-1.29%) | 448.75 | 421.10 - 455.25 | 0.3846 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.4114 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 1.8708 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.2444 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.4389 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 0.752 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 0.8494 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 649.43 |
| 12 day DMA | 603.06 |
| 20 day DMA | 560.82 |
| 35 day DMA | 519.65 |
| 50 day DMA | 497.17 |
| 100 day DMA | 468.47 |
| 150 day DMA | 458.08 |
| 200 day DMA | 463.51 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.26 | 642.24 | 637.84 |
| 12 day EMA | 610.79 | 603.43 | 594.78 |
| 20 day EMA | 578.95 | 571.34 | 562.95 |
| 35 day EMA | 541.37 | 534.9 | 528.06 |
| 50 day EMA | 508.36 | 502.53 | 496.47 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.43 | 654.88 | 652.29 |
| 12 day SMA | 603.06 | 592.4 | 581.03 |
| 20 day SMA | 560.82 | 552.5 | 543.61 |
| 35 day SMA | 519.65 | 514.25 | 509.02 |
| 50 day SMA | 497.17 | 492.95 | 488.76 |
| 100 day SMA | 468.47 | 466.04 | 463.54 |
| 150 day SMA | 458.08 | 456.92 | 455.77 |
| 200 day SMA | 463.51 | 462.68 | 461.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.