Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 428.43 and 439.18
| Daily Target 1 | 419.77 |
| Daily Target 2 | 426.33 |
| Daily Target 3 | 430.51666666667 |
| Daily Target 4 | 437.08 |
| Daily Target 5 | 441.27 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 432.90 (1.86%) | 424.00 | 423.95 - 434.70 | 0.3608 times | Tue 12 May 2026 | 425.00 (-3.58%) | 438.00 | 424.25 - 438.00 | 0.9266 times | Mon 11 May 2026 | 440.80 (-3.08%) | 452.95 | 437.00 - 452.95 | 1.1689 times | Fri 08 May 2026 | 454.80 (-0.03%) | 458.00 | 450.45 - 459.75 | 0.8754 times | Thu 07 May 2026 | 454.95 (-1.65%) | 461.85 | 454.00 - 464.00 | 1.3116 times | Wed 06 May 2026 | 462.60 (0.93%) | 467.95 | 453.30 - 467.95 | 0.9446 times | Tue 05 May 2026 | 458.35 (-0.52%) | 464.20 | 457.30 - 464.20 | 0.6666 times | Mon 04 May 2026 | 460.75 (5.12%) | 447.10 | 447.10 - 464.70 | 2.197 times | Thu 30 April 2026 | 438.30 (0.18%) | 437.00 | 426.50 - 442.95 | 0.786 times | Wed 29 April 2026 | 437.50 (-2.51%) | 451.00 | 435.10 - 453.00 | 0.7624 times | Tue 28 April 2026 | 448.75 (2.94%) | 437.90 | 435.20 - 452.00 | 1.4665 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 413.93 and 442.93
| Weekly Target 1 | 407.6 |
| Weekly Target 2 | 420.25 |
| Weekly Target 3 | 436.6 |
| Weekly Target 4 | 449.25 |
| Weekly Target 5 | 465.6 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 432.90 (-4.82%) | 452.95 | 423.95 - 452.95 | 0.5093 times | Fri 08 May 2026 | 454.80 (3.76%) | 447.10 | 447.10 - 467.95 | 1.2429 times | Thu 30 April 2026 | 438.30 (2.35%) | 436.00 | 425.85 - 453.00 | 0.8097 times | Fri 24 April 2026 | 428.25 (-1.74%) | 436.55 | 425.00 - 443.00 | 0.8434 times | Fri 17 April 2026 | 435.85 (-1.08%) | 435.00 | 429.50 - 452.60 | 1.3461 times | Fri 10 April 2026 | 440.60 (0.73%) | 437.40 | 429.05 - 446.75 | 0.7332 times | Thu 02 April 2026 | 437.40 (-0.76%) | 430.05 | 419.00 - 455.25 | 1.2438 times | Fri 27 March 2026 | 440.75 (7.1%) | 410.05 | 392.00 - 447.00 | 1.5516 times | Fri 20 March 2026 | 411.55 (2.44%) | 400.35 | 399.00 - 423.90 | 0.7843 times | Fri 13 March 2026 | 401.75 (2.46%) | 380.05 | 375.30 - 415.00 | 0.9357 times | Fri 06 March 2026 | 392.10 (-5.6%) | 396.05 | 371.00 - 407.60 | 1.0818 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 406.43 and 450.43
| Monthly Target 1 | 397.6 |
| Monthly Target 2 | 415.25 |
| Monthly Target 3 | 441.6 |
| Monthly Target 4 | 459.25 |
| Monthly Target 5 | 485.6 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 432.90 (-1.23%) | 447.10 | 423.95 - 467.95 | 0.2133 times | Thu 30 April 2026 | 438.30 (-1.29%) | 448.75 | 421.10 - 455.25 | 0.5488 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.587 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 2.6695 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.3488 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.6264 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0731 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2121 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.9169 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.8041 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3603 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 441.69 |
| 12 day DMA | 445.89 |
| 20 day DMA | 442.23 |
| 35 day DMA | 437.39 |
| 50 day DMA | 427.23 |
| 100 day DMA | 442.45 |
| 150 day DMA | 456.53 |
| 200 day DMA | 469.72 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.75 | 441.67 | 450.01 |
| 12 day EMA | 442.5 | 444.24 | 447.74 |
| 20 day EMA | 441.24 | 442.12 | 443.92 |
| 35 day EMA | 435.56 | 435.72 | 436.35 |
| 50 day EMA | 429.17 | 429.02 | 429.18 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.69 | 447.63 | 454.3 |
| 12 day SMA | 445.89 | 445.5 | 446.33 |
| 20 day SMA | 442.23 | 442.36 | 443.14 |
| 35 day SMA | 437.39 | 436.95 | 436.39 |
| 50 day SMA | 427.23 | 427.12 | 427.29 |
| 100 day SMA | 442.45 | 442.78 | 443.16 |
| 150 day SMA | 456.53 | 457.25 | 458.11 |
| 200 day SMA | 469.72 | 470.24 | 470.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.