Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAskautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd Strong Daily Stock price targets for Askautoltd 544022 are 520.75 and 530 | Daily Target 1 | 513.77 | | Daily Target 2 | 518.48 | | Daily Target 3 | 523.01666666667 | | Daily Target 4 | 527.73 | | Daily Target 5 | 532.27 |
Daily price and volume Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
523.20 (1.2%) |
519.05 |
518.30 - 527.55 |
0.1437 times |
Thu 03 July 2025 |
517.00 (0.48%) |
514.00 |
514.00 - 536.10 |
0.47 times |
Wed 02 July 2025 |
514.55 (-1.17%) |
521.15 |
509.40 - 528.95 |
0.8192 times |
Tue 01 July 2025 |
520.65 (-2.65%) |
536.70 |
518.00 - 538.50 |
0.9348 times |
Mon 30 June 2025 |
534.85 (2.25%) |
539.05 |
529.60 - 547.90 |
0.9494 times |
Fri 27 June 2025 |
523.10 (1.01%) |
522.00 |
517.00 - 533.35 |
1.2739 times |
Thu 26 June 2025 |
517.85 (3.3%) |
506.70 |
506.70 - 526.00 |
1.9639 times |
Wed 25 June 2025 |
501.30 (4.14%) |
485.00 |
481.00 - 503.85 |
1.2518 times |
Tue 24 June 2025 |
481.35 (1.1%) |
482.15 |
478.55 - 489.95 |
0.4787 times |
Mon 23 June 2025 |
476.10 (3.79%) |
469.85 |
466.90 - 485.95 |
1.7144 times |
Thu 19 June 2025 |
458.70 (1.26%) |
451.75 |
449.60 - 467.00 |
0.3569 times |
Weekly price and charts Askautoltd Strong weekly Stock price targets for Askautoltd 544022 are 497.05 and 535.55 | Weekly Target 1 | 488.33 | | Weekly Target 2 | 505.77 | | Weekly Target 3 | 526.83333333333 | | Weekly Target 4 | 544.27 | | Weekly Target 5 | 565.33 |
Weekly price and volumes for Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
523.20 (0.02%) |
539.05 |
509.40 - 547.90 |
1.2569 times |
Fri 27 June 2025 |
523.10 (14.04%) |
469.85 |
466.90 - 533.35 |
2.5321 times |
Thu 19 June 2025 |
458.70 (1.38%) |
452.00 |
438.75 - 484.05 |
1.5156 times |
Fri 13 June 2025 |
452.45 (-2.19%) |
461.85 |
435.10 - 467.40 |
0.6209 times |
Fri 06 June 2025 |
462.60 (2.41%) |
445.30 |
438.35 - 471.65 |
0.975 times |
Fri 30 May 2025 |
451.70 (2.79%) |
435.05 |
426.70 - 470.80 |
1.0719 times |
Fri 23 May 2025 |
439.45 (1.17%) |
430.55 |
425.50 - 445.00 |
0.527 times |
Fri 16 May 2025 |
434.35 (4.79%) |
416.00 |
416.00 - 459.75 |
0.7306 times |
Fri 09 May 2025 |
414.50 (5.79%) |
394.75 |
386.00 - 430.00 |
0.4345 times |
Fri 02 May 2025 |
391.80 (-4.15%) |
411.70 |
386.65 - 418.80 |
0.3356 times |
Fri 25 April 2025 |
408.75 (-3.76%) |
428.35 |
406.00 - 445.95 |
0.2117 times |
Monthly price and charts Askautoltd Strong monthly Stock price targets for Askautoltd 544022 are 501.75 and 530.85 | Monthly Target 1 | 494.6 | | Monthly Target 2 | 508.9 | | Monthly Target 3 | 523.7 | | Monthly Target 4 | 538 | | Monthly Target 5 | 552.8 |
Monthly price and volumes Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
523.20 (-2.18%) |
536.70 |
509.40 - 538.50 |
0.2544 times |
Mon 30 June 2025 |
534.85 (18.41%) |
445.30 |
435.10 - 547.90 |
1.7021 times |
Fri 30 May 2025 |
451.70 (13.07%) |
404.85 |
386.00 - 470.80 |
0.8009 times |
Wed 30 April 2025 |
399.50 (-10.19%) |
465.00 |
392.55 - 465.00 |
0.302 times |
Fri 28 March 2025 |
444.85 (21.73%) |
347.00 |
333.85 - 473.00 |
0.7438 times |
Fri 28 February 2025 |
365.45 (-18.81%) |
444.50 |
354.65 - 452.80 |
0.5632 times |
Fri 31 January 2025 |
450.10 (-5.47%) |
475.60 |
403.55 - 498.95 |
1.128 times |
Tue 31 December 2024 |
476.15 (4.75%) |
451.65 |
444.30 - 508.95 |
1.3345 times |
Fri 29 November 2024 |
454.55 (3.05%) |
445.00 |
401.25 - 462.30 |
1.0283 times |
Thu 31 October 2024 |
441.10 (0.39%) |
439.40 |
383.00 - 444.45 |
2.1428 times |
Mon 30 September 2024 |
439.40 (-4.63%) |
464.65 |
433.95 - 485.10 |
1.8424 times |
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value | | 5 day DMA | 522.05 | | 12 day DMA | 501.8 | | 20 day DMA | 481.29 | | 35 day DMA | 463.72 | | 50 day DMA | 449.93 | | 100 day DMA | 436.07 | | 150 day DMA | 444.83 | | 200 day DMA | 442.13 | EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.29 | 515.83 | 515.24 | | 12 day EMA | 503.64 | 500.08 | 497.01 | | 20 day EMA | 489.37 | 485.81 | 482.53 | | 35 day EMA | 471.3 | 468.24 | 465.37 | | 50 day EMA | 455.63 | 452.87 | 450.25 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 522.05 | 522.03 | 522.2 | | 12 day SMA | 501.8 | 494.88 | 489.33 | | 20 day SMA | 481.29 | 477.73 | 473.99 | | 35 day SMA | 463.72 | 461.33 | 459.26 | | 50 day SMA | 449.93 | 448.27 | 446.6 | | 100 day SMA | 436.07 | 435.22 | 434.23 | | 150 day SMA | 444.83 | 444.27 | 443.59 | | 200 day SMA | 442.13 | 441.8 | 441.46 |
|
|
