Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAskautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd Strong Daily Stock price targets for Askautoltd 544022 are 469.58 and 496.98 | Daily Target 1 | 464.65 | | Daily Target 2 | 474.5 | | Daily Target 3 | 492.05 | | Daily Target 4 | 501.9 | | Daily Target 5 | 519.45 |
Daily price and volume Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
484.35 (-3.6%) |
501.20 |
482.20 - 509.60 |
2.502 times |
Thu 30 October 2025 |
502.45 (2.05%) |
495.05 |
492.85 - 505.40 |
0.9632 times |
Wed 29 October 2025 |
492.35 (0.77%) |
493.55 |
482.95 - 501.75 |
1.0679 times |
Tue 28 October 2025 |
488.60 (-1.22%) |
501.05 |
486.00 - 501.05 |
0.3433 times |
Mon 27 October 2025 |
494.65 (-1.13%) |
495.05 |
492.70 - 503.00 |
0.8971 times |
Thu 23 October 2025 |
500.30 (-1.97%) |
510.00 |
496.80 - 511.95 |
1.1801 times |
Tue 21 October 2025 |
510.35 (3.69%) |
499.40 |
491.80 - 512.35 |
0.7782 times |
Mon 20 October 2025 |
492.20 (1.36%) |
494.75 |
479.70 - 494.75 |
0.8521 times |
Fri 17 October 2025 |
485.60 (0.47%) |
485.85 |
475.00 - 487.25 |
0.6365 times |
Thu 16 October 2025 |
483.35 (1.18%) |
472.05 |
472.05 - 487.75 |
0.7796 times |
Wed 15 October 2025 |
477.70 (1.67%) |
477.95 |
467.40 - 480.60 |
0.3768 times |
Weekly price and charts Askautoltd Strong weekly Stock price targets for Askautoltd 544022 are 469.58 and 496.98 | Weekly Target 1 | 464.65 | | Weekly Target 2 | 474.5 | | Weekly Target 3 | 492.05 | | Weekly Target 4 | 501.9 | | Weekly Target 5 | 519.45 |
Weekly price and volumes for Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
484.35 (-3.19%) |
495.05 |
482.20 - 509.60 |
1.0243 times |
Thu 23 October 2025 |
500.30 (3.03%) |
494.75 |
479.70 - 512.35 |
0.4986 times |
Fri 17 October 2025 |
485.60 (-1.66%) |
493.80 |
467.40 - 506.00 |
0.8384 times |
Fri 10 October 2025 |
493.80 (-5.39%) |
523.40 |
485.30 - 534.00 |
0.8752 times |
Fri 03 October 2025 |
521.95 (-5.9%) |
556.05 |
510.00 - 564.05 |
0.8058 times |
Fri 26 September 2025 |
554.65 (7.39%) |
521.95 |
513.05 - 578.00 |
2.9659 times |
Fri 19 September 2025 |
516.50 (0.16%) |
510.05 |
510.05 - 545.25 |
1.154 times |
Fri 12 September 2025 |
515.70 (-1.93%) |
533.00 |
508.75 - 545.00 |
0.8679 times |
Fri 05 September 2025 |
525.85 (9.27%) |
485.95 |
484.00 - 532.00 |
0.6481 times |
Fri 29 August 2025 |
481.25 (-5.91%) |
514.45 |
471.55 - 514.45 |
0.3219 times |
Fri 22 August 2025 |
511.50 (7.13%) |
486.50 |
486.15 - 521.85 |
0.7458 times |
Monthly price and charts Askautoltd Strong monthly Stock price targets for Askautoltd 544022 are 441.03 and 510.73 | Monthly Target 1 | 426.58 | | Monthly Target 2 | 455.47 | | Monthly Target 3 | 496.28333333333 | | Monthly Target 4 | 525.17 | | Monthly Target 5 | 565.98 |
Monthly price and volumes Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
484.35 (-8.15%) |
532.65 |
467.40 - 537.10 |
1.1565 times |
Tue 30 September 2025 |
527.30 (9.57%) |
485.95 |
484.00 - 578.00 |
1.829 times |
Fri 29 August 2025 |
481.25 (-5.44%) |
515.00 |
450.00 - 521.85 |
0.7672 times |
Thu 31 July 2025 |
508.95 (-4.84%) |
536.70 |
488.00 - 554.15 |
1.2979 times |
Mon 30 June 2025 |
534.85 (18.41%) |
445.30 |
435.10 - 547.90 |
1.6077 times |
Fri 30 May 2025 |
451.70 (13.07%) |
404.85 |
386.00 - 470.80 |
0.7564 times |
Wed 30 April 2025 |
399.50 (-10.19%) |
465.00 |
392.55 - 465.00 |
0.2852 times |
Fri 28 March 2025 |
444.85 (21.73%) |
347.00 |
333.85 - 473.00 |
0.7025 times |
Fri 28 February 2025 |
365.45 (-18.81%) |
444.50 |
354.65 - 452.80 |
0.532 times |
Fri 31 January 2025 |
450.10 (-5.47%) |
475.60 |
403.55 - 498.95 |
1.0654 times |
Tue 31 December 2024 |
476.15 (4.75%) |
451.65 |
444.30 - 508.95 |
1.2605 times |
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value | | 5 day DMA | 492.48 | | 12 day DMA | 490.15 | | 20 day DMA | 496.55 | | 35 day DMA | 512.53 | | 50 day DMA | 511.76 | | 100 day DMA | 503.53 | | 150 day DMA | 479.12 | | 200 day DMA | 467.3 | EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.28 | 496.24 | 493.13 | | 12 day EMA | 494.67 | 496.54 | 495.47 | | 20 day EMA | 498.63 | 500.13 | 499.89 | | 35 day EMA | 501.26 | 502.26 | 502.25 | | 50 day EMA | 506.95 | 507.87 | 508.09 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.48 | 495.67 | 497.25 | | 12 day SMA | 490.15 | 490.2 | 489.48 | | 20 day SMA | 496.55 | 498.69 | 500.62 | | 35 day SMA | 512.53 | 514.01 | 515.07 | | 50 day SMA | 511.76 | 512.19 | 511.69 | | 100 day SMA | 503.53 | 503.2 | 502.6 | | 150 day SMA | 479.12 | 478.62 | 477.97 | | 200 day SMA | 467.3 | 467.24 | 467.11 |
|
|
