Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAskautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd Strong Daily Stock price targets for Askautoltd 544022 are 402.08 and 424.18 | Daily Target 1 | 398.32 | | Daily Target 2 | 405.83 | | Daily Target 3 | 420.41666666667 | | Daily Target 4 | 427.93 | | Daily Target 5 | 442.52 |
Daily price and volume Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
413.35 (-6.52%) |
435.00 |
412.90 - 435.00 |
0.3947 times |
| Wed 02 April 2025 |
442.20 (-1.74%) |
449.95 |
439.65 - 449.95 |
1.0188 times |
| Tue 01 April 2025 |
450.05 (1.17%) |
465.00 |
437.35 - 465.00 |
0.1944 times |
| Fri 28 March 2025 |
444.85 (-1.1%) |
446.05 |
430.05 - 453.00 |
0.8736 times |
| Wed 26 March 2025 |
449.80 (0.38%) |
453.30 |
443.65 - 453.30 |
0.6543 times |
| Tue 25 March 2025 |
448.10 (-3.49%) |
473.00 |
441.65 - 473.00 |
1.9865 times |
| Mon 24 March 2025 |
464.30 (2.26%) |
459.75 |
442.90 - 470.00 |
0.8157 times |
| Fri 21 March 2025 |
454.05 (3.63%) |
448.95 |
436.35 - 457.95 |
1.3682 times |
| Thu 20 March 2025 |
438.15 (2.29%) |
430.05 |
426.05 - 445.00 |
0.7142 times |
| Wed 19 March 2025 |
428.35 (1.92%) |
425.05 |
421.85 - 435.00 |
1.9796 times |
| Tue 18 March 2025 |
420.30 (2.37%) |
419.95 |
411.30 - 421.80 |
0.3205 times |
Weekly price and charts Askautoltd Strong weekly Stock price targets for Askautoltd 544022 are 387.08 and 439.18 | Weekly Target 1 | 378.32 | | Weekly Target 2 | 395.83 | | Weekly Target 3 | 430.41666666667 | | Weekly Target 4 | 447.93 | | Weekly Target 5 | 482.52 |
Weekly price and volumes for Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
413.35 (-7.08%) |
465.00 |
412.90 - 465.00 |
0.2471 times |
| Fri 28 March 2025 |
444.85 (-2.03%) |
459.75 |
430.05 - 473.00 |
0.6653 times |
| Fri 21 March 2025 |
454.05 (11.06%) |
408.85 |
407.90 - 457.95 |
0.7545 times |
| Thu 13 March 2025 |
408.85 (-0.92%) |
422.90 |
386.20 - 431.95 |
0.9969 times |
| Fri 07 March 2025 |
412.65 (12.92%) |
347.00 |
333.85 - 412.65 |
2.11 times |
| Fri 28 February 2025 |
365.45 (-16.1%) |
437.15 |
354.65 - 437.15 |
0.8456 times |
| Fri 21 February 2025 |
435.60 (5.05%) |
413.00 |
413.00 - 438.00 |
0.6557 times |
| Fri 14 February 2025 |
414.65 (-3.73%) |
442.15 |
405.00 - 442.15 |
1.2865 times |
| Fri 07 February 2025 |
430.70 (-4.31%) |
444.50 |
429.60 - 452.80 |
0.6403 times |
| Fri 31 January 2025 |
450.10 (2.77%) |
434.90 |
403.55 - 459.90 |
1.7982 times |
| Fri 24 January 2025 |
437.95 (-5.51%) |
467.95 |
429.00 - 477.50 |
1.6879 times |
Monthly price and charts Askautoltd Strong monthly Stock price targets for Askautoltd 544022 are 387.08 and 439.18 | Monthly Target 1 | 378.32 | | Monthly Target 2 | 395.83 | | Monthly Target 3 | 430.41666666667 | | Monthly Target 4 | 447.93 | | Monthly Target 5 | 482.52 |
Monthly price and volumes Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
413.35 (-7.08%) |
465.00 |
412.90 - 465.00 |
0.0308 times |
| Fri 28 March 2025 |
444.85 (21.73%) |
347.00 |
333.85 - 473.00 |
0.5647 times |
| Fri 28 February 2025 |
365.45 (-18.81%) |
444.50 |
354.65 - 452.80 |
0.4276 times |
| Fri 31 January 2025 |
450.10 (-5.47%) |
475.60 |
403.55 - 498.95 |
0.8564 times |
| Tue 31 December 2024 |
476.15 (4.75%) |
451.65 |
444.30 - 508.95 |
1.0132 times |
| Fri 29 November 2024 |
454.55 (3.05%) |
445.00 |
401.25 - 462.30 |
0.7807 times |
| Thu 31 October 2024 |
441.10 (0.39%) |
439.40 |
383.00 - 444.45 |
1.6269 times |
| Mon 30 September 2024 |
439.40 (-4.63%) |
464.65 |
433.95 - 485.10 |
1.3988 times |
| Fri 30 August 2024 |
460.75 (16.13%) |
400.00 |
371.40 - 474.85 |
1.6258 times |
| Wed 31 July 2024 |
396.75 (9.4%) |
363.05 |
355.20 - 433.60 |
1.675 times |
| Fri 28 June 2024 |
362.65 (20.82%) |
305.00 |
285.25 - 371.65 |
2.2822 times |
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value | | 5 day DMA | 440.05 | | 12 day DMA | 438.67 | | 20 day DMA | 420.87 | | 35 day DMA | 418.1 | | 50 day DMA | 425.05 | | 100 day DMA | 443.19 | | 150 day DMA | 441.24 | | 200 day DMA | 427.49 | EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.92 | 445.7 | 447.45 | | 12 day EMA | 433.95 | 437.7 | 436.88 | | 20 day EMA | 429.08 | 430.74 | 429.53 | | 35 day EMA | 428.64 | 429.54 | 428.79 | | 50 day EMA | 428.41 | 429.02 | 428.48 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.05 | 447 | 451.42 | | 12 day SMA | 438.67 | 438.3 | 435.22 | | 20 day SMA | 420.87 | 417.18 | 413.34 | | 35 day SMA | 418.1 | 418.6 | 418.55 | | 50 day SMA | 425.05 | 426.06 | 426.43 | | 100 day SMA | 443.19 | 443.54 | 443.58 | | 150 day SMA | 441.24 | 441.43 | 441.31 | | 200 day SMA | 427.49 | 426.99 | 426.35 |
|
|
