Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 559.65 and 578
| Daily Target 1 | 544.75 |
| Daily Target 2 | 556.2 |
| Daily Target 3 | 563.1 |
| Daily Target 4 | 574.55 |
| Daily Target 5 | 581.45 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 567.65 (2.33%) | 559.75 | 551.65 - 570.00 | 1.7235 times | Mon 24 August 2026 | 554.70 (0.74%) | 552.00 | 551.90 - 560.10 | 0.7667 times | Fri 21 August 2026 | 550.60 (0.47%) | 549.95 | 548.35 - 561.85 | 1.3102 times | Thu 20 August 2026 | 548.05 (0.48%) | 553.10 | 547.00 - 554.90 | 0.5324 times | Wed 19 August 2026 | 545.45 (-1.15%) | 550.00 | 544.65 - 552.65 | 0.8105 times | Tue 18 August 2026 | 551.80 (0.56%) | 547.05 | 543.05 - 556.95 | 1.563 times | Mon 17 August 2026 | 548.70 (-0.54%) | 558.55 | 543.60 - 558.55 | 1.1786 times | Fri 14 August 2026 | 551.70 (-0.66%) | 552.65 | 548.00 - 561.95 | 0.7899 times | Thu 13 August 2026 | 555.35 (-0.56%) | 564.85 | 554.85 - 566.05 | 0.7199 times | Wed 12 August 2026 | 558.45 (-0.79%) | 569.40 | 557.00 - 569.40 | 0.6052 times | Tue 11 August 2026 | 562.90 (-0.65%) | 574.60 | 562.50 - 574.60 | 0.962 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 559.65 and 578
| Weekly Target 1 | 544.75 |
| Weekly Target 2 | 556.2 |
| Weekly Target 3 | 563.1 |
| Weekly Target 4 | 574.55 |
| Weekly Target 5 | 581.45 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 567.65 (3.1%) | 552.00 | 551.65 - 570.00 | 0.3754 times | Fri 21 August 2026 | 550.60 (-0.2%) | 558.55 | 543.05 - 561.85 | 0.8133 times | Fri 14 August 2026 | 551.70 (-2.54%) | 566.15 | 548.00 - 576.10 | 0.7092 times | Fri 07 August 2026 | 566.05 (-8.21%) | 626.50 | 557.30 - 647.70 | 2.3878 times | Fri 31 July 2026 | 616.65 (3.81%) | 595.15 | 595.15 - 645.85 | 1.7458 times | Fri 24 July 2026 | 594.00 (2.14%) | 581.55 | 565.00 - 600.10 | 0.7956 times | Fri 17 July 2026 | 581.55 (-1.18%) | 586.95 | 578.05 - 604.85 | 0.7147 times | Fri 10 July 2026 | 588.50 (-1.78%) | 608.95 | 570.45 - 609.00 | 0.6381 times | Fri 03 July 2026 | 599.15 (0.45%) | 602.30 | 585.20 - 612.40 | 0.8337 times | Thu 25 June 2026 | 596.45 (-1.83%) | 602.30 | 587.00 - 622.85 | 0.9864 times | Fri 19 June 2026 | 607.55 (-1.56%) | 627.90 | 600.10 - 645.45 | 1.399 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 503.03 and 607.68
| Monthly Target 1 | 481.48 |
| Monthly Target 2 | 524.57 |
| Monthly Target 3 | 586.13333333333 |
| Monthly Target 4 | 629.22 |
| Monthly Target 5 | 690.78 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 567.65 (-7.95%) | 626.50 | 543.05 - 647.70 | 0.6897 times | Fri 31 July 2026 | 616.65 (4.09%) | 592.45 | 565.00 - 645.85 | 0.7191 times | Tue 30 June 2026 | 592.40 (-4.61%) | 622.00 | 578.00 - 645.45 | 0.9291 times | Fri 29 May 2026 | 621.05 (17.15%) | 534.35 | 515.15 - 696.05 | 2.304 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.899 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 1.6364 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.9043 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.8423 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.5537 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.5224 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.7891 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 553.29 |
| 12 day DMA | 555.16 |
| 20 day DMA | 573.88 |
| 35 day DMA | 581.51 |
| 50 day DMA | 589 |
| 100 day DMA | 575.22 |
| 150 day DMA | 580.63 |
| 200 day DMA | 633.93 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.12 | 551.86 | 550.44 |
| 12 day EMA | 560.2 | 558.85 | 559.6 |
| 20 day EMA | 567.48 | 567.46 | 568.8 |
| 35 day EMA | 577.23 | 577.79 | 579.15 |
| 50 day EMA | 586.67 | 587.45 | 588.79 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.29 | 550.12 | 548.92 |
| 12 day SMA | 555.16 | 555.03 | 555.34 |
| 20 day SMA | 573.88 | 576.72 | 580.28 |
| 35 day SMA | 581.51 | 582.15 | 583.42 |
| 50 day SMA | 589 | 589.99 | 590.67 |
| 100 day SMA | 575.22 | 574.35 | 573.76 |
| 150 day SMA | 580.63 | 581.58 | 582.6 |
| 200 day SMA | 633.93 | 635.32 | 636.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.