Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 529.35 and 539.25
| Daily Target 1 | 526.88 |
| Daily Target 2 | 531.82 |
| Daily Target 3 | 536.78333333333 |
| Daily Target 4 | 541.72 |
| Daily Target 5 | 546.68 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 536.75 (0.51%) | 538.40 | 531.85 - 541.75 | 0.6226 times | Tue 12 May 2026 | 534.05 (-4.87%) | 579.95 | 530.30 - 579.95 | 0.7312 times | Mon 11 May 2026 | 561.40 (-4.56%) | 584.00 | 560.00 - 584.00 | 0.5855 times | Fri 08 May 2026 | 588.20 (-2.19%) | 599.40 | 583.00 - 600.10 | 0.77 times | Thu 07 May 2026 | 601.40 (6.03%) | 575.75 | 567.25 - 612.05 | 3.1719 times | Wed 06 May 2026 | 567.20 (8.04%) | 529.85 | 529.85 - 576.00 | 2.0377 times | Tue 05 May 2026 | 525.00 (-0.66%) | 528.10 | 520.10 - 536.10 | 0.3056 times | Mon 04 May 2026 | 528.50 (-0.31%) | 534.35 | 523.70 - 536.60 | 0.5782 times | Thu 30 April 2026 | 530.15 (-0.62%) | 529.95 | 521.00 - 535.45 | 0.4854 times | Wed 29 April 2026 | 533.45 (-0.54%) | 536.00 | 531.85 - 547.60 | 0.7118 times | Tue 28 April 2026 | 536.35 (-1.18%) | 544.55 | 533.00 - 544.55 | 0.3745 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 506.68 and 560.38
| Weekly Target 1 | 496.65 |
| Weekly Target 2 | 516.7 |
| Weekly Target 3 | 550.35 |
| Weekly Target 4 | 570.4 |
| Weekly Target 5 | 604.05 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 536.75 (-8.75%) | 584.00 | 530.30 - 584.00 | 0.4501 times | Fri 08 May 2026 | 588.20 (10.95%) | 534.35 | 520.10 - 612.05 | 1.5931 times | Thu 30 April 2026 | 530.15 (1.14%) | 530.00 | 521.00 - 548.60 | 0.5255 times | Fri 24 April 2026 | 524.15 (-6.22%) | 559.00 | 521.95 - 559.00 | 0.5834 times | Fri 17 April 2026 | 558.90 (4.88%) | 518.05 | 510.40 - 581.65 | 0.7322 times | Fri 10 April 2026 | 532.90 (9%) | 493.75 | 480.00 - 542.00 | 0.8107 times | Thu 02 April 2026 | 488.90 (1.77%) | 480.00 | 445.00 - 494.95 | 1.0166 times | Fri 27 March 2026 | 480.40 (-8.1%) | 518.85 | 474.00 - 518.85 | 1.7759 times | Fri 20 March 2026 | 522.75 (-0.15%) | 530.25 | 509.50 - 537.10 | 1.1817 times | Fri 13 March 2026 | 523.55 (-3.23%) | 538.90 | 521.00 - 561.80 | 1.3307 times | Fri 06 March 2026 | 541.05 (-8.33%) | 578.25 | 540.00 - 581.35 | 0.8271 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 528.43 and 620.38
| Monthly Target 1 | 464.35 |
| Monthly Target 2 | 500.55 |
| Monthly Target 3 | 556.3 |
| Monthly Target 4 | 592.5 |
| Monthly Target 5 | 648.25 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 536.75 (1.24%) | 534.35 | 520.10 - 612.05 | 0.3426 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.5222 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 0.9506 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.5253 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.4893 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.3216 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.3035 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.4584 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 1.566 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 4.5206 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 1.6798 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 564.36 |
| 12 day DMA | 548.77 |
| 20 day DMA | 549.4 |
| 35 day DMA | 529.15 |
| 50 day DMA | 534.85 |
| 100 day DMA | 610.01 |
| 150 day DMA | 685.8 |
| 200 day DMA | 723.8 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.89 | 556.46 | 567.67 |
| 12 day EMA | 549.75 | 552.11 | 555.39 |
| 20 day EMA | 546.1 | 547.08 | 548.45 |
| 35 day EMA | 545.72 | 546.25 | 546.97 |
| 50 day EMA | 543.55 | 543.83 | 544.23 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.36 | 570.45 | 568.64 |
| 12 day SMA | 548.77 | 547.72 | 548.02 |
| 20 day SMA | 549.4 | 549.19 | 549.14 |
| 35 day SMA | 529.15 | 528.99 | 528.35 |
| 50 day SMA | 534.85 | 536 | 537.37 |
| 100 day SMA | 610.01 | 612.37 | 614.78 |
| 150 day SMA | 685.8 | 688.09 | 690.51 |
| 200 day SMA | 723.8 | 725.12 | 726.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.