Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 485.38 and 501.88
| Daily Target 1 | 481.58 |
| Daily Target 2 | 489.17 |
| Daily Target 3 | 498.08333333333 |
| Daily Target 4 | 505.67 |
| Daily Target 5 | 514.58 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 496.75 (0.66%) | 497.00 | 490.50 - 507.00 | 1.4227 times | Mon 23 March 2026 | 493.50 (-5.6%) | 518.85 | 491.95 - 518.85 | 1.2043 times | Fri 20 March 2026 | 522.75 (1.8%) | 516.00 | 515.00 - 530.00 | 0.8638 times | Thu 19 March 2026 | 513.50 (-3.36%) | 526.20 | 512.45 - 531.10 | 0.5806 times | Wed 18 March 2026 | 531.35 (3.84%) | 516.00 | 515.05 - 537.10 | 0.891 times | Tue 17 March 2026 | 511.70 (-2.39%) | 529.95 | 509.50 - 529.95 | 0.8707 times | Mon 16 March 2026 | 524.25 (0.13%) | 530.25 | 511.00 - 530.25 | 1.0213 times | Fri 13 March 2026 | 523.55 (-4.99%) | 549.30 | 521.00 - 551.00 | 1.1348 times | Thu 12 March 2026 | 551.05 (2.81%) | 530.20 | 524.40 - 561.80 | 1.0071 times | Wed 11 March 2026 | 536.00 (0.73%) | 540.50 | 530.05 - 553.00 | 1.0037 times | Tue 10 March 2026 | 532.10 (0.3%) | 534.00 | 525.10 - 542.45 | 0.9192 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 479.45 and 507.8
| Weekly Target 1 | 473.68 |
| Weekly Target 2 | 485.22 |
| Weekly Target 3 | 502.03333333333 |
| Weekly Target 4 | 513.57 |
| Weekly Target 5 | 530.38 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 496.75 (-4.97%) | 518.85 | 490.50 - 518.85 | 0.8119 times | Fri 20 March 2026 | 522.75 (-0.15%) | 530.25 | 509.50 - 537.10 | 1.3064 times | Fri 13 March 2026 | 523.55 (-3.23%) | 538.90 | 521.00 - 561.80 | 1.4711 times | Fri 06 March 2026 | 541.05 (-8.33%) | 578.25 | 540.00 - 581.35 | 0.9144 times | Fri 27 February 2026 | 590.20 (-3%) | 611.90 | 582.00 - 614.90 | 0.692 times | Fri 20 February 2026 | 608.45 (-3.97%) | 630.00 | 604.50 - 639.15 | 0.5691 times | Fri 13 February 2026 | 633.60 (2.47%) | 628.05 | 624.75 - 688.20 | 1.4949 times | Fri 06 February 2026 | 618.35 (1.42%) | 609.60 | 590.05 - 647.95 | 0.7074 times | Fri 30 January 2026 | 609.70 (0%) | 614.80 | 598.65 - 626.75 | 0.7379 times | Fri 23 January 2026 | 609.70 (-13.23%) | 695.95 | 608.00 - 701.35 | 1.2948 times | Fri 16 January 2026 | 702.70 (-2.09%) | 719.00 | 697.50 - 720.95 | 0.5401 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 448.2 and 539.05
| Monthly Target 1 | 432.02 |
| Monthly Target 2 | 464.38 |
| Monthly Target 3 | 522.86666666667 |
| Monthly Target 4 | 555.23 |
| Monthly Target 5 | 613.72 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 496.75 (-15.83%) | 578.25 | 490.50 - 581.35 | 0.5569 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.4283 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.3989 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.2622 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.2474 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.3737 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 1.2767 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 3.6855 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 1.3695 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 1.4008 times | Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 3.8193 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 511.57 |
| 12 day DMA | 522.25 |
| 20 day DMA | 542.16 |
| 35 day DMA | 579.68 |
| 50 day DMA | 600.27 |
| 100 day DMA | 699.82 |
| 150 day DMA | 756.76 |
| 200 day DMA | 777.64 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.64 | 513.09 | 522.88 |
| 12 day EMA | 523.91 | 528.85 | 535.28 |
| 20 day EMA | 542.13 | 546.91 | 552.53 |
| 35 day EMA | 571.74 | 576.16 | 581.03 |
| 50 day EMA | 603.12 | 607.46 | 612.11 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.57 | 514.56 | 520.71 |
| 12 day SMA | 522.25 | 525.94 | 530.23 |
| 20 day SMA | 542.16 | 547.45 | 553.2 |
| 35 day SMA | 579.68 | 582.79 | 586.09 |
| 50 day SMA | 600.27 | 604.69 | 609.6 |
| 100 day SMA | 699.82 | 703.44 | 707.08 |
| 150 day SMA | 756.76 | 758.33 | 759.84 |
| 200 day SMA | 777.64 | 779.91 | 782.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.