Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean Strong Daily Stock price targets for Protean 544021 are 895.45 and 911.6 | Daily Target 1 | 892.18 | | Daily Target 2 | 898.72 | | Daily Target 3 | 908.33333333333 | | Daily Target 4 | 914.87 | | Daily Target 5 | 924.48 |
Daily price and volume Protean
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
905.25 (-0.89%) |
917.95 |
901.80 - 917.95 |
0.4219 times |
Thu 18 September 2025 |
913.35 (1.16%) |
904.00 |
902.00 - 920.25 |
0.8753 times |
Wed 17 September 2025 |
902.85 (-0.94%) |
907.05 |
900.05 - 914.80 |
0.6973 times |
Tue 16 September 2025 |
911.40 (0.74%) |
913.85 |
905.55 - 931.00 |
1.0558 times |
Mon 15 September 2025 |
904.75 (1.2%) |
892.55 |
892.25 - 912.00 |
0.8671 times |
Fri 12 September 2025 |
894.05 (-0.17%) |
897.05 |
888.20 - 905.25 |
0.8479 times |
Thu 11 September 2025 |
895.55 (-1.83%) |
918.60 |
892.00 - 918.60 |
0.7074 times |
Wed 10 September 2025 |
912.20 (0.58%) |
916.00 |
909.20 - 932.85 |
1.314 times |
Tue 09 September 2025 |
906.95 (0.79%) |
908.75 |
890.40 - 922.90 |
1.5819 times |
Mon 08 September 2025 |
899.80 (2.3%) |
879.60 |
875.65 - 913.65 |
1.6315 times |
Fri 05 September 2025 |
879.60 (-2.11%) |
895.10 |
877.05 - 900.50 |
0.9785 times |
Weekly price and charts Protean Strong weekly Stock price targets for Protean 544021 are 898.75 and 937.5 | Weekly Target 1 | 870.75 | | Weekly Target 2 | 888 | | Weekly Target 3 | 909.5 | | Weekly Target 4 | 926.75 | | Weekly Target 5 | 948.25 |
Weekly price and volumes for Protean
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
905.25 (1.25%) |
892.55 |
892.25 - 931.00 |
0.2804 times |
Fri 12 September 2025 |
894.05 (1.64%) |
879.60 |
875.65 - 932.85 |
0.4353 times |
Fri 05 September 2025 |
879.60 (1.38%) |
870.05 |
862.75 - 945.00 |
1.164 times |
Fri 29 August 2025 |
867.65 (1.88%) |
859.60 |
815.15 - 918.50 |
2.6788 times |
Fri 22 August 2025 |
851.65 (15.67%) |
740.40 |
738.05 - 908.25 |
2.9719 times |
Thu 14 August 2025 |
736.30 (-1.13%) |
742.65 |
716.50 - 749.00 |
0.3379 times |
Fri 08 August 2025 |
744.70 (-5.01%) |
787.95 |
741.40 - 787.95 |
0.4873 times |
Fri 01 August 2025 |
783.95 (-1.61%) |
790.20 |
781.55 - 814.40 |
0.3195 times |
Fri 25 July 2025 |
796.80 (-0.04%) |
793.30 |
780.30 - 834.20 |
0.5202 times |
Fri 18 July 2025 |
797.10 (-1.55%) |
810.10 |
785.50 - 841.00 |
0.8048 times |
Fri 11 July 2025 |
809.65 (-4.19%) |
845.15 |
807.30 - 848.25 |
0.4722 times |
Monthly price and charts Protean Strong monthly Stock price targets for Protean 544021 are 884 and 966.25 | Monthly Target 1 | 822.08 | | Monthly Target 2 | 863.67 | | Monthly Target 3 | 904.33333333333 | | Monthly Target 4 | 945.92 | | Monthly Target 5 | 986.58 |
Monthly price and volumes Protean
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
905.25 (4.33%) |
870.05 |
862.75 - 945.00 |
0.3112 times |
Fri 29 August 2025 |
867.65 (10.49%) |
786.75 |
716.50 - 918.50 |
1.0804 times |
Thu 31 July 2025 |
785.30 (-10.6%) |
883.95 |
780.30 - 888.00 |
0.4015 times |
Mon 30 June 2025 |
878.40 (-8.71%) |
970.05 |
855.05 - 1009.00 |
0.4106 times |
Fri 30 May 2025 |
962.25 (-26.53%) |
1328.80 |
947.25 - 1435.40 |
1.1196 times |
Wed 30 April 2025 |
1309.80 (-2.4%) |
1330.15 |
1296.00 - 1484.00 |
0.2884 times |
Fri 28 March 2025 |
1342.05 (1.68%) |
1344.65 |
1242.20 - 1431.50 |
0.8795 times |
Fri 28 February 2025 |
1319.90 (-13.08%) |
1462.00 |
1269.05 - 1563.00 |
1.0517 times |
Fri 31 January 2025 |
1518.60 (-21.54%) |
1920.50 |
1465.00 - 1970.00 |
1.6397 times |
Tue 31 December 2024 |
1935.55 (9.04%) |
1782.00 |
1755.05 - 2074.40 |
2.8173 times |
Fri 29 November 2024 |
1775.15 (-4.37%) |
1874.40 |
1666.00 - 2021.95 |
2.8333 times |
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value | | 5 day DMA | 907.52 | | 12 day DMA | 902.03 | | 20 day DMA | 890.5 | | 35 day DMA | 837.94 | | 50 day DMA | 827.3 | | 100 day DMA | 930.13 | | 150 day DMA | 1077.63 | | 200 day DMA | 1259.14 | EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 906.28 | 906.8 | 903.52 | | 12 day EMA | 897.81 | 896.46 | 893.39 | | 20 day EMA | 882.94 | 880.59 | 877.14 | | 35 day EMA | 862.51 | 859.99 | 856.85 | | 50 day EMA | 835.61 | 832.77 | 829.48 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 907.52 | 905.28 | 901.72 | | 12 day SMA | 902.03 | 902.53 | 900.59 | | 20 day SMA | 890.5 | 887.63 | 885.81 | | 35 day SMA | 837.94 | 834.86 | 831.76 | | 50 day SMA | 827.3 | 825.51 | 823.72 | | 100 day SMA | 930.13 | 934.63 | 939.08 | | 150 day SMA | 1077.63 | 1080.79 | 1084.83 | | 200 day SMA | 1259.14 | 1263.3 | 1267.99 |
|
|
