Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean Strong Daily Stock price targets for Protean 544021 are 1297.33 and 1409.98 | Daily Target 1 | 1274.88 | | Daily Target 2 | 1319.77 | | Daily Target 3 | 1387.5333333333 | | Daily Target 4 | 1432.42 | | Daily Target 5 | 1500.18 |
Daily price and volume Protean
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1364.65 (-2%) |
1447.05 |
1342.65 - 1455.30 |
0.6973 times |
Wed 02 April 2025 |
1392.45 (3.44%) |
1352.85 |
1333.00 - 1402.00 |
0.3604 times |
Tue 01 April 2025 |
1346.15 (0.31%) |
1330.15 |
1330.00 - 1373.55 |
0.3698 times |
Fri 28 March 2025 |
1342.05 (-1.02%) |
1388.75 |
1335.65 - 1413.55 |
0.4985 times |
Wed 26 March 2025 |
1355.85 (-0.2%) |
1359.75 |
1350.00 - 1405.50 |
1.2335 times |
Tue 25 March 2025 |
1358.55 (-2.1%) |
1394.00 |
1339.05 - 1401.95 |
2.3091 times |
Mon 24 March 2025 |
1387.65 (1.35%) |
1380.00 |
1358.90 - 1431.50 |
2.5639 times |
Fri 21 March 2025 |
1369.15 (2.71%) |
1339.70 |
1331.00 - 1389.55 |
0.572 times |
Thu 20 March 2025 |
1333.05 (-1.18%) |
1357.00 |
1325.25 - 1379.35 |
0.5552 times |
Wed 19 March 2025 |
1348.95 (4.53%) |
1297.95 |
1297.95 - 1376.00 |
0.8402 times |
Tue 18 March 2025 |
1290.55 (3.05%) |
1259.90 |
1257.00 - 1299.00 |
0.6785 times |
Weekly price and charts Protean Strong weekly Stock price targets for Protean 544021 are 1347.33 and 1472.63 | Weekly Target 1 | 1258.02 | | Weekly Target 2 | 1311.33 | | Weekly Target 3 | 1383.3166666667 | | Weekly Target 4 | 1436.63 | | Weekly Target 5 | 1508.62 |
Weekly price and volumes for Protean
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1364.65 (1.68%) |
1330.15 |
1330.00 - 1455.30 |
0.3175 times |
Fri 28 March 2025 |
1342.05 (-1.98%) |
1380.00 |
1335.65 - 1431.50 |
1.4692 times |
Fri 21 March 2025 |
1369.15 (6.71%) |
1292.00 |
1242.20 - 1389.55 |
0.7221 times |
Thu 13 March 2025 |
1283.10 (-7.96%) |
1391.95 |
1275.95 - 1409.15 |
0.4549 times |
Fri 07 March 2025 |
1394.05 (5.62%) |
1344.65 |
1247.30 - 1415.40 |
0.8256 times |
Fri 28 February 2025 |
1319.90 (-7.06%) |
1409.90 |
1269.05 - 1412.70 |
0.4376 times |
Fri 21 February 2025 |
1420.15 (5.72%) |
1337.10 |
1302.00 - 1447.60 |
0.703 times |
Fri 14 February 2025 |
1343.35 (-6.69%) |
1451.00 |
1291.85 - 1451.00 |
0.8706 times |
Fri 07 February 2025 |
1439.60 (-5.2%) |
1462.00 |
1354.85 - 1563.00 |
2.1406 times |
Fri 31 January 2025 |
1518.60 (-10%) |
1669.00 |
1465.00 - 1669.00 |
2.0589 times |
Fri 24 January 2025 |
1687.25 (-1.58%) |
1719.90 |
1577.25 - 1744.00 |
1.3085 times |
Monthly price and charts Protean Strong monthly Stock price targets for Protean 544021 are 1347.33 and 1472.63 | Monthly Target 1 | 1258.02 | | Monthly Target 2 | 1311.33 | | Monthly Target 3 | 1383.3166666667 | | Monthly Target 4 | 1436.63 | | Monthly Target 5 | 1508.62 |
Monthly price and volumes Protean
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1364.65 (1.68%) |
1330.15 |
1330.00 - 1455.30 |
0.0372 times |
Fri 28 March 2025 |
1342.05 (1.68%) |
1344.65 |
1242.20 - 1431.50 |
0.4066 times |
Fri 28 February 2025 |
1319.90 (-13.08%) |
1462.00 |
1269.05 - 1563.00 |
0.4862 times |
Fri 31 January 2025 |
1518.60 (-21.54%) |
1920.50 |
1465.00 - 1970.00 |
0.7581 times |
Tue 31 December 2024 |
1935.55 (9.04%) |
1782.00 |
1755.05 - 2074.40 |
1.3025 times |
Fri 29 November 2024 |
1775.15 (-4.37%) |
1874.40 |
1666.00 - 2021.95 |
1.3099 times |
Thu 31 October 2024 |
1856.20 (-1.58%) |
1900.00 |
1751.00 - 2004.70 |
0.4124 times |
Mon 30 September 2024 |
1886.05 (-13.89%) |
2150.05 |
1840.00 - 2177.00 |
0.7308 times |
Fri 30 August 2024 |
2190.30 (20.62%) |
1850.00 |
1722.00 - 2225.00 |
2.003 times |
Wed 31 July 2024 |
1815.90 (57.9%) |
1157.80 |
1157.80 - 1987.95 |
2.5533 times |
Fri 28 June 2024 |
1150.00 (1.72%) |
1160.00 |
930.00 - 1259.40 |
0.7676 times |
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value | | 5 day DMA | 1360.23 | | 12 day DMA | 1345.12 | | 20 day DMA | 1341.7 | | 35 day DMA | 1351.62 | | 50 day DMA | 1414.56 | | 100 day DMA | 1637.7 | | 150 day DMA | 1746.96 | | 200 day DMA | 1703.95 | EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1364 | 1363.68 | 1349.29 | | 12 day EMA | 1354.29 | 1352.41 | 1345.13 | | 20 day EMA | 1357.16 | 1356.37 | 1352.57 | | 35 day EMA | 1394.12 | 1395.86 | 1396.06 | | 50 day EMA | 1433.09 | 1435.88 | 1437.65 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1360.23 | 1359.01 | 1358.05 | | 12 day SMA | 1345.12 | 1338.32 | 1330.78 | | 20 day SMA | 1341.7 | 1337.45 | 1333.82 | | 35 day SMA | 1351.62 | 1353.76 | 1355.97 | | 50 day SMA | 1414.56 | 1421.55 | 1428.15 | | 100 day SMA | 1637.7 | 1643.57 | 1648.96 | | 150 day SMA | 1746.96 | 1751.72 | 1755.42 | | 200 day SMA | 1703.95 | 1702.97 | 1701.62 |
|
|
