Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 660.65 and 728.65
| Daily Target 1 | 605.43 |
| Daily Target 2 | 647.87 |
| Daily Target 3 | 673.43333333333 |
| Daily Target 4 | 715.87 |
| Daily Target 5 | 741.43 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 690.30 (8.01%) | 641.45 | 631.00 - 699.00 | 0.3282 times | Mon 05 October 2026 | 639.10 (-0.06%) | 647.35 | 635.00 - 657.35 | 0.0809 times | Thu 01 October 2026 | 639.50 (-4.14%) | 656.50 | 632.75 - 678.70 | 0.1203 times | Tue 29 September 2026 | 667.10 (-3.49%) | 690.70 | 660.75 - 699.00 | 0.1848 times | Mon 28 September 2026 | 691.25 (0.2%) | 690.00 | 675.75 - 719.90 | 0.6237 times | Fri 25 September 2026 | 689.90 (7.45%) | 642.25 | 627.50 - 694.60 | 0.9231 times | Thu 24 September 2026 | 642.05 (1.05%) | 638.95 | 624.00 - 670.00 | 0.7819 times | Wed 23 September 2026 | 635.40 (2.4%) | 629.90 | 605.05 - 645.45 | 0.5911 times | Tue 22 September 2026 | 620.50 (5.52%) | 580.10 | 568.75 - 656.45 | 4.4972 times | Mon 21 September 2026 | 588.05 (20%) | 493.80 | 492.70 - 588.05 | 1.8688 times | Fri 18 September 2026 | 490.05 (0.28%) | 492.25 | 487.70 - 494.25 | 0.0342 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 660.65 and 728.65
| Weekly Target 1 | 605.43 |
| Weekly Target 2 | 647.87 |
| Weekly Target 3 | 673.43333333333 |
| Weekly Target 4 | 715.87 |
| Weekly Target 5 | 741.43 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 690.30 (7.94%) | 647.35 | 631.00 - 699.00 | 0.3331 times | Thu 01 October 2026 | 639.50 (-7.31%) | 690.00 | 632.75 - 719.90 | 0.7562 times | Fri 25 September 2026 | 689.90 (40.78%) | 493.80 | 492.70 - 694.60 | 7.0525 times | Fri 18 September 2026 | 490.05 (-0.38%) | 495.00 | 475.10 - 501.90 | 0.1716 times | Fri 11 September 2026 | 491.90 (-1.1%) | 494.60 | 484.50 - 517.50 | 0.2604 times | Fri 04 September 2026 | 497.35 (-7.85%) | 539.70 | 489.90 - 539.70 | 0.2594 times | Fri 28 August 2026 | 539.70 (-1.98%) | 552.00 | 537.25 - 575.85 | 0.2324 times | Fri 21 August 2026 | 550.60 (-0.2%) | 558.55 | 543.05 - 561.85 | 0.1944 times | Fri 14 August 2026 | 551.70 (-2.54%) | 566.15 | 548.00 - 576.10 | 0.1695 times | Fri 07 August 2026 | 566.05 (-8.21%) | 626.50 | 557.30 - 647.70 | 0.5706 times | Fri 31 July 2026 | 616.65 (3.81%) | 595.15 | 595.15 - 645.85 | 0.4172 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 660.65 and 728.65
| Monthly Target 1 | 605.43 |
| Monthly Target 2 | 647.87 |
| Monthly Target 3 | 673.43333333333 |
| Monthly Target 4 | 715.87 |
| Monthly Target 5 | 741.43 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 690.30 (3.48%) | 656.50 | 631.00 - 699.00 | 0.1939 times | Tue 29 September 2026 | 667.10 (28.01%) | 528.40 | 475.10 - 719.90 | 3.7581 times | Mon 31 August 2026 | 521.15 (-15.49%) | 626.50 | 520.10 - 647.70 | 0.5469 times | Fri 31 July 2026 | 616.65 (4.09%) | 592.45 | 565.00 - 645.85 | 0.4804 times | Tue 30 June 2026 | 592.40 (-4.61%) | 622.00 | 578.00 - 645.45 | 0.6207 times | Fri 29 May 2026 | 621.05 (17.15%) | 534.35 | 515.15 - 696.05 | 1.5392 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.6006 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 1.0933 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.6041 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.5627 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.3699 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 665.45 |
| 12 day DMA | 623.49 |
| 20 day DMA | 572.24 |
| 35 day DMA | 558.55 |
| 50 day DMA | 569.05 |
| 100 day DMA | 582.07 |
| 150 day DMA | 567.17 |
| 200 day DMA | 598.42 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.4 | 646.95 | 650.88 |
| 12 day EMA | 628.28 | 617.01 | 612.99 |
| 20 day EMA | 602.77 | 593.56 | 588.77 |
| 35 day EMA | 587.26 | 581.19 | 577.78 |
| 50 day EMA | 579.82 | 575.31 | 572.71 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.45 | 665.37 | 665.96 |
| 12 day SMA | 623.49 | 606.45 | 593.99 |
| 20 day SMA | 572.24 | 562.48 | 555.42 |
| 35 day SMA | 558.55 | 554.69 | 552.39 |
| 50 day SMA | 569.05 | 566.67 | 565.59 |
| 100 day SMA | 582.07 | 580.78 | 580.27 |
| 150 day SMA | 567.17 | 566.62 | 566.44 |
| 200 day SMA | 598.42 | 598.84 | 599.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.