Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean Strong Daily Stock price targets for Protean 544021 are 937.28 and 980.63 | Daily Target 1 | 928.95 | | Daily Target 2 | 945.6 | | Daily Target 3 | 972.3 | | Daily Target 4 | 988.95 | | Daily Target 5 | 1015.65 |
Daily price and volume Protean
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
962.25 (-2.26%) |
990.00 |
955.65 - 999.00 |
0.18 times |
Thu 29 May 2025 |
984.45 (-1.8%) |
1002.00 |
981.20 - 1009.65 |
0.1536 times |
Wed 28 May 2025 |
1002.45 (5.24%) |
955.85 |
955.85 - 1017.35 |
0.5679 times |
Tue 27 May 2025 |
952.50 (-2.15%) |
979.35 |
947.25 - 982.25 |
0.3859 times |
Mon 26 May 2025 |
973.45 (-0.32%) |
982.70 |
970.50 - 1004.00 |
0.3254 times |
Fri 23 May 2025 |
976.55 (-2.77%) |
1008.05 |
972.90 - 1017.35 |
0.8391 times |
Thu 22 May 2025 |
1004.35 (-5.15%) |
1033.05 |
990.60 - 1068.00 |
1.0103 times |
Wed 21 May 2025 |
1058.90 (0.98%) |
1054.75 |
1045.10 - 1084.00 |
1.1154 times |
Tue 20 May 2025 |
1048.65 (-8.26%) |
996.95 |
981.55 - 1090.00 |
4.4831 times |
Mon 19 May 2025 |
1143.05 (-20%) |
1199.00 |
1143.05 - 1199.00 |
0.9392 times |
Fri 16 May 2025 |
1428.80 (3.72%) |
1386.00 |
1362.00 - 1435.40 |
0.2685 times |
Weekly price and charts Protean Strong weekly Stock price targets for Protean 544021 are 919.7 and 989.8 | Weekly Target 1 | 905.52 | | Weekly Target 2 | 933.88 | | Weekly Target 3 | 975.61666666667 | | Weekly Target 4 | 1003.98 | | Weekly Target 5 | 1045.72 |
Weekly price and volumes for Protean
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
962.25 (-1.46%) |
982.70 |
947.25 - 1017.35 |
0.8678 times |
Fri 23 May 2025 |
976.55 (-31.65%) |
1199.00 |
972.90 - 1199.00 |
4.5127 times |
Fri 16 May 2025 |
1428.80 (12.79%) |
1308.65 |
1308.65 - 1435.40 |
0.4694 times |
Fri 09 May 2025 |
1266.75 (-2.8%) |
1312.30 |
1234.25 - 1328.50 |
0.384 times |
Fri 02 May 2025 |
1303.25 (-4.06%) |
1359.35 |
1295.10 - 1381.00 |
0.256 times |
Fri 25 April 2025 |
1358.35 (-6.57%) |
1450.55 |
1342.50 - 1484.00 |
0.4151 times |
Thu 17 April 2025 |
1453.85 (5.41%) |
1404.10 |
1392.05 - 1473.00 |
0.2986 times |
Fri 11 April 2025 |
1379.25 (1.07%) |
1340.20 |
1296.00 - 1392.00 |
0.2538 times |
Fri 04 April 2025 |
1364.65 (1.68%) |
1330.15 |
1330.00 - 1455.30 |
0.4519 times |
Fri 28 March 2025 |
1342.05 (-1.98%) |
1380.00 |
1335.65 - 1431.50 |
2.0908 times |
Fri 21 March 2025 |
1369.15 (6.71%) |
1292.00 |
1242.20 - 1389.55 |
1.0276 times |
Monthly price and charts Protean Strong monthly Stock price targets for Protean 544021 are 710.68 and 1198.83 | Monthly Target 1 | 626.82 | | Monthly Target 2 | 794.53 | | Monthly Target 3 | 1114.9666666667 | | Monthly Target 4 | 1282.68 | | Monthly Target 5 | 1603.12 |
Monthly price and volumes Protean
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
962.25 (-26.53%) |
1328.80 |
947.25 - 1435.40 |
0.6422 times |
Wed 30 April 2025 |
1309.80 (-2.4%) |
1330.15 |
1296.00 - 1484.00 |
0.1654 times |
Fri 28 March 2025 |
1342.05 (1.68%) |
1344.65 |
1242.20 - 1431.50 |
0.5045 times |
Fri 28 February 2025 |
1319.90 (-13.08%) |
1462.00 |
1269.05 - 1563.00 |
0.6032 times |
Fri 31 January 2025 |
1518.60 (-21.54%) |
1920.50 |
1465.00 - 1970.00 |
0.9405 times |
Tue 31 December 2024 |
1935.55 (9.04%) |
1782.00 |
1755.05 - 2074.40 |
1.6159 times |
Fri 29 November 2024 |
1775.15 (-4.37%) |
1874.40 |
1666.00 - 2021.95 |
1.6251 times |
Thu 31 October 2024 |
1856.20 (-1.58%) |
1900.00 |
1751.00 - 2004.70 |
0.5116 times |
Mon 30 September 2024 |
1886.05 (-13.89%) |
2150.05 |
1840.00 - 2177.00 |
0.9067 times |
Fri 30 August 2024 |
2190.30 (20.62%) |
1850.00 |
1722.00 - 2225.00 |
2.485 times |
Wed 31 July 2024 |
1815.90 (57.9%) |
1157.80 |
1157.80 - 1987.95 |
3.1677 times |
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value | | 5 day DMA | 975.02 | | 12 day DMA | 1076.08 | | 20 day DMA | 1167.6 | | 35 day DMA | 1260.92 | | 50 day DMA | 1283.68 | | 100 day DMA | 1428.21 | | 150 day DMA | 1578.62 | | 200 day DMA | 1675.76 | EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.48 | 998.59 | 1005.66 | | 12 day EMA | 1060.08 | 1077.86 | 1094.84 | | 20 day EMA | 1127.48 | 1144.87 | 1161.75 | | 35 day EMA | 1197.21 | 1211.04 | 1224.38 | | 50 day EMA | 1257.58 | 1269.63 | 1281.27 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.02 | 977.88 | 981.86 | | 12 day SMA | 1076.08 | 1109.91 | 1138.83 | | 20 day SMA | 1167.6 | 1184.65 | 1200.92 | | 35 day SMA | 1260.92 | 1273.21 | 1283.55 | | 50 day SMA | 1283.68 | 1292.31 | 1300.15 | | 100 day SMA | 1428.21 | 1438.22 | 1448.2 | | 150 day SMA | 1578.62 | 1585.13 | 1591.46 | | 200 day SMA | 1675.76 | 1680.03 | 1684.68 |
|
|
