Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 585.33 and 603.18
| Daily Target 1 | 572.37 |
| Daily Target 2 | 580.43 |
| Daily Target 3 | 590.21666666667 |
| Daily Target 4 | 598.28 |
| Daily Target 5 | 608.07 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 588.50 (1.54%) | 582.15 | 582.15 - 600.00 | 0.8879 times | Thu 09 July 2026 | 579.60 (0.85%) | 575.00 | 575.00 - 589.00 | 0.8925 times | Wed 08 July 2026 | 574.70 (-2.62%) | 582.85 | 570.45 - 590.65 | 1.1359 times | Tue 07 July 2026 | 590.15 (-1.5%) | 608.95 | 588.00 - 609.00 | 1.0109 times | Fri 03 July 2026 | 599.15 (-0.45%) | 602.45 | 595.00 - 609.35 | 0.9525 times | Thu 02 July 2026 | 601.85 (2.42%) | 587.90 | 587.90 - 612.40 | 1.4793 times | Wed 01 July 2026 | 587.65 (-0.8%) | 592.45 | 585.30 - 599.00 | 1.1013 times | Tue 30 June 2026 | 592.40 (0.24%) | 597.95 | 585.20 - 600.00 | 0.7787 times | Mon 29 June 2026 | 591.00 (-0.91%) | 602.30 | 590.00 - 604.40 | 0.8197 times | Thu 25 June 2026 | 596.45 (-1.85%) | 614.70 | 595.00 - 614.70 | 0.9414 times | Wed 24 June 2026 | 607.70 (2.1%) | 595.55 | 587.00 - 615.00 | 1.8027 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 560.2 and 598.75
| Weekly Target 1 | 550.77 |
| Weekly Target 2 | 569.63 |
| Weekly Target 3 | 589.31666666667 |
| Weekly Target 4 | 608.18 |
| Weekly Target 5 | 627.87 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 588.50 (-1.78%) | 608.95 | 570.45 - 609.00 | 0.2995 times | Fri 03 July 2026 | 599.15 (0.45%) | 602.30 | 585.20 - 612.40 | 0.3914 times | Thu 25 June 2026 | 596.45 (-1.83%) | 602.30 | 587.00 - 622.85 | 0.4631 times | Fri 19 June 2026 | 607.55 (-1.56%) | 627.90 | 600.10 - 645.45 | 0.6567 times | Fri 12 June 2026 | 617.20 (0.05%) | 607.50 | 586.00 - 626.00 | 0.5222 times | Fri 05 June 2026 | 616.90 (-0.67%) | 622.00 | 578.00 - 638.50 | 0.9464 times | Fri 29 May 2026 | 621.05 (-4.09%) | 650.25 | 615.70 - 658.05 | 0.7932 times | Fri 22 May 2026 | 647.55 (21.89%) | 529.00 | 515.15 - 696.05 | 4.0441 times | Fri 15 May 2026 | 531.25 (-9.68%) | 584.00 | 523.00 - 584.00 | 0.542 times | Fri 08 May 2026 | 588.20 (10.95%) | 534.35 | 520.10 - 612.05 | 1.3414 times | Thu 30 April 2026 | 530.15 (1.14%) | 530.00 | 521.00 - 548.60 | 0.4425 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 558.5 and 600.45
| Monthly Target 1 | 548.5 |
| Monthly Target 2 | 568.5 |
| Monthly Target 3 | 590.45 |
| Monthly Target 4 | 610.45 |
| Monthly Target 5 | 632.4 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 588.50 (-0.66%) | 592.45 | 570.45 - 612.40 | 0.2037 times | Tue 30 June 2026 | 592.40 (-4.61%) | 622.00 | 578.00 - 645.45 | 0.9704 times | Fri 29 May 2026 | 621.05 (17.15%) | 534.35 | 515.15 - 696.05 | 2.4061 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.9389 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 1.709 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.9444 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.8797 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.5782 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.5456 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.8241 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 2.8154 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 586.42 |
| 12 day DMA | 592.03 |
| 20 day DMA | 602.28 |
| 35 day DMA | 607.27 |
| 50 day DMA | 588.75 |
| 100 day DMA | 570.13 |
| 150 day DMA | 620.43 |
| 200 day DMA | 680.83 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.43 | 585.4 | 588.3 |
| 12 day EMA | 592.47 | 593.19 | 595.66 |
| 20 day EMA | 595.7 | 596.46 | 598.23 |
| 35 day EMA | 590.62 | 590.75 | 591.41 |
| 50 day EMA | 584.56 | 584.4 | 584.6 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.42 | 589.09 | 590.7 |
| 12 day SMA | 592.03 | 594.1 | 596.43 |
| 20 day SMA | 602.28 | 603.06 | 604.6 |
| 35 day SMA | 607.27 | 606.12 | 604.64 |
| 50 day SMA | 588.75 | 587.84 | 586.73 |
| 100 day SMA | 570.13 | 570.89 | 571.28 |
| 150 day SMA | 620.43 | 621.92 | 623.56 |
| 200 day SMA | 680.83 | 682.36 | 683.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.