Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean Strong Daily Stock price targets for Protean 544021 are 810.43 and 832.03 | Daily Target 1 | 806.08 | | Daily Target 2 | 814.77 | | Daily Target 3 | 827.68333333333 | | Daily Target 4 | 836.37 | | Daily Target 5 | 849.28 |
Daily price and volume Protean
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
823.45 (-1.96%) |
839.90 |
819.00 - 840.60 |
1.0851 times |
Thu 20 November 2025 |
839.90 (0.16%) |
841.95 |
836.00 - 849.90 |
1.2015 times |
Tue 18 November 2025 |
838.55 (-1.16%) |
848.45 |
837.55 - 853.50 |
0.69 times |
Mon 17 November 2025 |
848.35 (0%) |
859.75 |
847.00 - 859.75 |
0.6033 times |
Fri 14 November 2025 |
848.35 (-0.15%) |
845.05 |
843.00 - 855.85 |
0.7568 times |
Thu 13 November 2025 |
849.60 (-2.28%) |
863.95 |
848.05 - 872.25 |
0.6125 times |
Wed 12 November 2025 |
869.45 (3.17%) |
845.25 |
845.25 - 879.35 |
1.8773 times |
Tue 11 November 2025 |
842.75 (0.15%) |
845.00 |
833.05 - 849.05 |
0.6726 times |
Mon 10 November 2025 |
841.50 (-0.46%) |
849.80 |
840.00 - 865.00 |
1.0746 times |
Fri 07 November 2025 |
845.40 (-0.96%) |
854.95 |
828.50 - 855.05 |
1.4263 times |
Thu 06 November 2025 |
853.60 (-1.58%) |
865.85 |
846.80 - 867.85 |
0.7545 times |
Weekly price and charts Protean Strong weekly Stock price targets for Protean 544021 are 800.85 and 841.6 | Weekly Target 1 | 793.32 | | Weekly Target 2 | 808.38 | | Weekly Target 3 | 834.06666666667 | | Weekly Target 4 | 849.13 | | Weekly Target 5 | 874.82 |
Weekly price and volumes for Protean
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
823.45 (-2.94%) |
859.75 |
819.00 - 859.75 |
0.5436 times |
Fri 14 November 2025 |
848.35 (0.35%) |
849.80 |
833.05 - 879.35 |
0.7583 times |
Fri 07 November 2025 |
845.40 (0.07%) |
840.05 |
828.50 - 875.10 |
0.7191 times |
Fri 31 October 2025 |
844.85 (-3.37%) |
868.00 |
842.55 - 881.05 |
0.9415 times |
Thu 23 October 2025 |
874.30 (5.27%) |
832.05 |
820.50 - 883.00 |
0.9714 times |
Fri 17 October 2025 |
830.55 (-4.38%) |
879.95 |
824.00 - 879.95 |
0.7904 times |
Fri 10 October 2025 |
868.60 (-3.05%) |
896.00 |
852.35 - 897.05 |
1.0043 times |
Fri 03 October 2025 |
895.95 (-0.08%) |
896.75 |
877.00 - 909.00 |
0.6271 times |
Fri 26 September 2025 |
896.70 (-0.94%) |
896.20 |
880.00 - 940.00 |
1.9533 times |
Fri 19 September 2025 |
905.25 (1.25%) |
892.55 |
892.25 - 931.00 |
1.691 times |
Fri 12 September 2025 |
894.05 (1.64%) |
879.60 |
875.65 - 932.85 |
2.6256 times |
Monthly price and charts Protean Strong monthly Stock price targets for Protean 544021 are 791.05 and 851.4 | Monthly Target 1 | 780.25 | | Monthly Target 2 | 801.85 | | Monthly Target 3 | 840.6 | | Monthly Target 4 | 862.2 | | Monthly Target 5 | 900.95 |
Monthly price and volumes Protean
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
823.45 (-2.53%) |
840.05 |
819.00 - 879.35 |
0.0961 times |
Fri 31 October 2025 |
844.85 (-4.03%) |
885.05 |
820.50 - 909.00 |
0.1898 times |
Tue 30 September 2025 |
880.30 (1.46%) |
870.05 |
862.75 - 945.00 |
0.6485 times |
Fri 29 August 2025 |
867.65 (10.49%) |
786.75 |
716.50 - 918.50 |
1.8721 times |
Thu 31 July 2025 |
785.30 (-10.6%) |
883.95 |
780.30 - 888.00 |
0.6957 times |
Mon 30 June 2025 |
878.40 (-8.71%) |
970.05 |
855.05 - 1009.00 |
0.7116 times |
Fri 30 May 2025 |
962.25 (-26.53%) |
1328.80 |
947.25 - 1435.40 |
1.9401 times |
Wed 30 April 2025 |
1309.80 (-2.4%) |
1330.15 |
1296.00 - 1484.00 |
0.4997 times |
Fri 28 March 2025 |
1342.05 (1.68%) |
1344.65 |
1242.20 - 1431.50 |
1.524 times |
Fri 28 February 2025 |
1319.90 (-13.08%) |
1462.00 |
1269.05 - 1563.00 |
1.8224 times |
Fri 31 January 2025 |
1518.60 (-21.54%) |
1920.50 |
1465.00 - 1970.00 |
2.8413 times |
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value | | 5 day DMA | 839.72 | | 12 day DMA | 847.35 | | 20 day DMA | 850.92 | | 35 day DMA | 856.72 | | 50 day DMA | 870.27 | | 100 day DMA | 843.1 | | 150 day DMA | 943.91 | | 200 day DMA | 1059.64 | EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 837.29 | 844.21 | 846.36 | | 12 day EMA | 844.43 | 848.24 | 849.75 | | 20 day EMA | 849.3 | 852.02 | 853.29 | | 35 day EMA | 859.75 | 861.89 | 863.18 | | 50 day EMA | 868.71 | 870.56 | 871.81 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 839.72 | 844.95 | 850.86 | | 12 day SMA | 847.35 | 849.36 | 849.78 | | 20 day SMA | 850.92 | 853.14 | 852.67 | | 35 day SMA | 856.72 | 858.81 | 860.58 | | 50 day SMA | 870.27 | 871.39 | 872.56 | | 100 day SMA | 843.1 | 843.47 | 843.69 | | 150 day SMA | 943.91 | 947.38 | 950.88 | | 200 day SMA | 1059.64 | 1064.18 | 1068.55 |
|
|
