Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean Strong Daily Stock price targets for Protean 544021 are 1744.15 and 1793.15 | Daily Target 1 | 1733.77 | | Daily Target 2 | 1754.53 | | Daily Target 3 | 1782.7666666667 | | Daily Target 4 | 1803.53 | | Daily Target 5 | 1831.77 |
Daily price and volume Protean
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1775.30 (0.92%) |
1787.00 |
1762.00 - 1811.00 |
0.7684 times |
Mon 02 December 2024 |
1759.15 (-0.9%) |
1782.00 |
1755.05 - 1793.75 |
0.3345 times |
Fri 29 November 2024 |
1775.15 (0.96%) |
1763.00 |
1760.00 - 1783.00 |
0.4321 times |
Thu 28 November 2024 |
1758.20 (-0.6%) |
1776.00 |
1742.95 - 1784.00 |
0.4181 times |
Wed 27 November 2024 |
1768.80 (-0.15%) |
1780.00 |
1761.10 - 1797.75 |
0.9584 times |
Tue 26 November 2024 |
1771.45 (1.87%) |
1747.20 |
1736.30 - 1777.00 |
1.8135 times |
Mon 25 November 2024 |
1738.90 (0.02%) |
1723.10 |
1707.10 - 1748.70 |
2.5594 times |
Fri 22 November 2024 |
1738.60 (-6.01%) |
1690.00 |
1666.00 - 1769.80 |
2.4545 times |
Thu 21 November 2024 |
1849.75 (0.65%) |
1825.00 |
1810.00 - 1859.85 |
0.0956 times |
Tue 19 November 2024 |
1837.75 (1.86%) |
1814.00 |
1814.00 - 1870.00 |
0.1657 times |
Mon 18 November 2024 |
1804.25 (-1.48%) |
1832.00 |
1795.00 - 1859.00 |
0.0963 times |
Weekly price and charts Protean Strong weekly Stock price targets for Protean 544021 are 1737.2 and 1793.15 | Weekly Target 1 | 1724.5 | | Weekly Target 2 | 1749.9 | | Weekly Target 3 | 1780.45 | | Weekly Target 4 | 1805.85 | | Weekly Target 5 | 1836.4 |
Weekly price and volumes for Protean
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1775.30 (0.01%) |
1782.00 |
1755.05 - 1811.00 |
0.7396 times |
Fri 29 November 2024 |
1775.15 (2.1%) |
1723.10 |
1707.10 - 1797.75 |
4.1455 times |
Fri 22 November 2024 |
1738.60 (-5.06%) |
1832.00 |
1666.00 - 1870.00 |
1.8859 times |
Thu 14 November 2024 |
1831.35 (-5.03%) |
1924.40 |
1782.00 - 1924.95 |
0.2876 times |
Fri 08 November 2024 |
1928.30 (0.99%) |
1920.00 |
1882.15 - 2021.95 |
0.5134 times |
Fri 01 November 2024 |
1909.40 (7.47%) |
1785.00 |
1785.00 - 1922.60 |
0.4201 times |
Fri 25 October 2024 |
1776.75 (-6.82%) |
1960.00 |
1751.00 - 2000.00 |
0.5859 times |
Fri 18 October 2024 |
1906.75 (-1.37%) |
1943.00 |
1885.00 - 2004.70 |
0.3935 times |
Fri 11 October 2024 |
1933.20 (1.56%) |
1872.50 |
1765.00 - 1959.00 |
0.5145 times |
Thu 03 October 2024 |
1903.50 (-0.81%) |
1903.00 |
1840.00 - 1982.00 |
0.514 times |
Fri 27 September 2024 |
1918.95 (-5.47%) |
2038.00 |
1881.00 - 2056.00 |
0.6789 times |
Monthly price and charts Protean Strong monthly Stock price targets for Protean 544021 are 1737.2 and 1793.15 | Monthly Target 1 | 1724.5 | | Monthly Target 2 | 1749.9 | | Monthly Target 3 | 1780.45 | | Monthly Target 4 | 1805.85 | | Monthly Target 5 | 1836.4 |
Monthly price and volumes Protean
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1775.30 (0.01%) |
1782.00 |
1755.05 - 1811.00 |
0.1153 times |
Fri 29 November 2024 |
1775.15 (-4.37%) |
1874.40 |
1666.00 - 2021.95 |
1.077 times |
Thu 31 October 2024 |
1856.20 (-1.58%) |
1900.00 |
1751.00 - 2004.70 |
0.3391 times |
Mon 30 September 2024 |
1886.05 (-13.89%) |
2150.05 |
1840.00 - 2177.00 |
0.6009 times |
Fri 30 August 2024 |
2190.30 (20.62%) |
1850.00 |
1722.00 - 2225.00 |
1.6469 times |
Wed 31 July 2024 |
1815.90 (57.9%) |
1157.80 |
1157.80 - 1987.95 |
2.0993 times |
Fri 28 June 2024 |
1150.00 (1.72%) |
1160.00 |
930.00 - 1259.40 |
0.6311 times |
Fri 31 May 2024 |
1130.50 (-12.5%) |
1307.00 |
1098.00 - 1318.80 |
0.7199 times |
Tue 30 April 2024 |
1291.95 (28.44%) |
1020.00 |
1016.40 - 1324.00 |
1.9227 times |
Thu 28 March 2024 |
1005.90 (-8.91%) |
1120.00 |
965.10 - 1169.40 |
0.8478 times |
Thu 29 February 2024 |
1104.25 (-14.8%) |
1315.00 |
1093.00 - 1712.00 |
0.8884 times |
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value | | 5 day DMA | 1767.32 | | 12 day DMA | 1784.05 | | 20 day DMA | 1831.81 | | 35 day DMA | 1855.64 | | 50 day DMA | 1878.83 | | 100 day DMA | 1873.75 | | 150 day DMA | 1646.9 | | 200 day DMA | 1520.81 | EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1770.15 | 1767.57 | 1771.78 | | 12 day EMA | 1788.8 | 1791.25 | 1797.09 | | 20 day EMA | 1812.44 | 1816.35 | 1822.37 | | 35 day EMA | 1849.24 | 1853.59 | 1859.15 | | 50 day EMA | 1881.38 | 1885.71 | 1890.87 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1767.32 | 1766.55 | 1762.5 | | 12 day SMA | 1784.05 | 1785.03 | 1792.06 | | 20 day SMA | 1831.81 | 1838.52 | 1843.37 | | 35 day SMA | 1855.64 | 1860.16 | 1864.63 | | 50 day SMA | 1878.83 | 1884.19 | 1889.48 | | 100 day SMA | 1873.75 | 1870.73 | 1867.27 | | 150 day SMA | 1646.9 | 1643.31 | 1639.84 | | 200 day SMA | 1520.81 | 1518.79 | 1517.18 |
|
|
