Login or Join
HomepageEsafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 38.22 and 39.66
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 39.326666666667 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.77 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 39.22 (-0.28%) | 39.34 | 38.66 - 40.10 | 0.6248 times | Mon 21 September 2026 | 39.33 (0.82%) | 39.20 | 38.51 - 40.60 | 0.7419 times | Fri 18 September 2026 | 39.01 (1.85%) | 38.89 | 38.30 - 39.40 | 0.4295 times | Thu 17 September 2026 | 38.30 (-1.06%) | 38.49 | 38.02 - 39.69 | 0.5193 times | Wed 16 September 2026 | 38.71 (-0.28%) | 38.11 | 37.11 - 39.88 | 0.7321 times | Tue 15 September 2026 | 38.82 (-2.27%) | 38.73 | 38.10 - 40.49 | 2.4337 times | Fri 11 September 2026 | 39.72 (-0.87%) | 40.63 | 38.80 - 40.63 | 0.7862 times | Thu 10 September 2026 | 40.07 (-4.48%) | 41.11 | 39.86 - 41.62 | 1.3193 times | Wed 09 September 2026 | 41.95 (1.85%) | 41.90 | 40.25 - 42.00 | 1.758 times | Tue 08 September 2026 | 41.19 (-0.36%) | 41.04 | 40.50 - 41.79 | 0.6551 times | Mon 07 September 2026 | 41.34 (-0.84%) | 40.75 | 40.75 - 42.39 | 1.4577 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 38.87 and 40.96
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 39.443333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 39.22 (0.54%) | 39.20 | 38.51 - 40.60 | 0.082 times | Fri 18 September 2026 | 39.01 (-1.79%) | 38.73 | 37.11 - 40.49 | 0.2469 times | Fri 11 September 2026 | 39.72 (-4.73%) | 40.75 | 38.80 - 42.39 | 0.3587 times | Fri 04 September 2026 | 41.69 (-6.78%) | 45.00 | 40.16 - 45.00 | 0.2754 times | Fri 28 August 2026 | 44.72 (1.64%) | 44.40 | 42.16 - 45.00 | 0.4011 times | Fri 21 August 2026 | 44.00 (12.39%) | 38.69 | 38.28 - 44.50 | 1.024 times | Fri 14 August 2026 | 39.15 (-2.66%) | 40.95 | 36.75 - 41.00 | 0.5569 times | Fri 07 August 2026 | 40.22 (-5.03%) | 41.00 | 39.42 - 44.25 | 2.4566 times | Fri 31 July 2026 | 42.35 (9.38%) | 39.50 | 35.73 - 42.95 | 2.9435 times | Fri 24 July 2026 | 38.72 (9.97%) | 35.01 | 34.53 - 38.90 | 1.6548 times | Fri 17 July 2026 | 35.21 (-1.26%) | 35.82 | 34.64 - 37.26 | 0.709 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 34.88 and 41.46
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 40.006666666667 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 39.22 (-9.34%) | 42.52 | 37.11 - 43.69 | 0.3951 times | Mon 31 August 2026 | 43.26 (2.15%) | 41.00 | 36.75 - 45.00 | 1.9922 times | Fri 31 July 2026 | 42.35 (26.42%) | 33.98 | 32.45 - 42.95 | 2.9161 times | Tue 30 June 2026 | 33.50 (16.81%) | 28.20 | 26.49 - 36.96 | 1.3864 times | Fri 29 May 2026 | 28.68 (8.68%) | 26.68 | 26.20 - 31.69 | 0.8988 times | Thu 30 April 2026 | 26.39 (32.61%) | 20.30 | 20.30 - 26.69 | 0.4359 times | Mon 30 March 2026 | 19.90 (-26.3%) | 25.05 | 19.74 - 26.86 | 0.6349 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.4143 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.5658 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.3605 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.2316 times |
Indicator Analysis of Esafsfb
Please login to view indicator analysis. or View indicator analysis of Esafsfb 544020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 39.95 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41.13 |
| 50 day DMA | 39.92 |
| 100 day DMA | 35 |
| 150 day DMA | 31.6 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.19 | 39.12 |
| 12 day EMA | 39.85 | 39.96 | 40.08 |
| 20 day EMA | 40.26 | 40.37 | 40.48 |
| 35 day EMA | 39.91 | 39.95 | 39.99 |
| 50 day EMA | 39.37 | 39.38 | 39.38 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.83 | 38.91 |
| 12 day SMA | 39.95 | 40.12 | 40.38 |
| 20 day SMA | 41.2 | 41.41 | 41.64 |
| 35 day SMA | 41.13 | 41.18 | 41.26 |
| 50 day SMA | 39.92 | 39.84 | 39.77 |
| 100 day SMA | 35 | 34.86 | 34.71 |
| 150 day SMA | 31.6 | 31.53 | 31.47 |
| 200 day SMA | 30.45 | 30.38 | 30.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.