Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb Strong Daily Stock price targets for Esafsfb 544020 are 26.91 and 27.24 | Daily Target 1 | 26.84 | | Daily Target 2 | 26.97 | | Daily Target 3 | 27.173333333333 | | Daily Target 4 | 27.3 | | Daily Target 5 | 27.5 |
Daily price and volume Esafsfb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
27.09 (0.11%) |
27.11 |
27.05 - 27.38 |
1.1129 times |
Wed 12 November 2025 |
27.06 (-2.24%) |
27.49 |
26.95 - 27.75 |
1.6614 times |
Tue 11 November 2025 |
27.68 (-1.46%) |
28.39 |
27.50 - 28.39 |
0.5763 times |
Mon 10 November 2025 |
28.09 (2.26%) |
27.50 |
27.35 - 28.29 |
0.8741 times |
Fri 07 November 2025 |
27.47 (0.55%) |
27.32 |
27.02 - 27.54 |
0.4402 times |
Thu 06 November 2025 |
27.32 (-1.94%) |
27.85 |
27.04 - 27.90 |
1.1912 times |
Tue 04 November 2025 |
27.86 (-0.46%) |
27.98 |
27.85 - 28.16 |
0.3838 times |
Mon 03 November 2025 |
27.99 (-0.32%) |
28.01 |
27.96 - 28.28 |
0.62 times |
Fri 31 October 2025 |
28.08 (1.63%) |
27.63 |
27.63 - 28.57 |
1.3821 times |
Thu 30 October 2025 |
27.63 (-1.14%) |
28.59 |
27.40 - 28.59 |
1.758 times |
Wed 29 October 2025 |
27.95 (-1.93%) |
29.07 |
27.78 - 29.07 |
2.7944 times |
Weekly price and charts Esafsfb Strong weekly Stock price targets for Esafsfb 544020 are 26.3 and 27.74 | Weekly Target 1 | 26.04 | | Weekly Target 2 | 26.56 | | Weekly Target 3 | 27.476666666667 | | Weekly Target 4 | 28 | | Weekly Target 5 | 28.92 |
Weekly price and volumes for Esafsfb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
27.09 (-1.38%) |
27.50 |
26.95 - 28.39 |
0.6764 times |
Fri 07 November 2025 |
27.47 (-2.17%) |
28.01 |
27.02 - 28.28 |
0.4219 times |
Fri 31 October 2025 |
28.08 (-5.8%) |
29.94 |
27.40 - 30.00 |
2.0967 times |
Thu 23 October 2025 |
29.81 (6.01%) |
28.13 |
28.13 - 30.00 |
0.5023 times |
Fri 17 October 2025 |
28.12 (-3.8%) |
29.23 |
28.00 - 29.31 |
0.652 times |
Fri 10 October 2025 |
29.23 (-2.31%) |
29.51 |
28.72 - 30.50 |
1.3383 times |
Fri 03 October 2025 |
29.92 (4.84%) |
28.64 |
28.40 - 30.09 |
0.2632 times |
Fri 26 September 2025 |
28.54 (-5.47%) |
30.06 |
28.36 - 30.19 |
1.6288 times |
Fri 19 September 2025 |
30.19 (3.07%) |
28.91 |
28.91 - 30.49 |
0.8051 times |
Fri 12 September 2025 |
29.29 (0.45%) |
28.88 |
28.88 - 29.84 |
1.6152 times |
Fri 05 September 2025 |
29.16 (1.53%) |
28.81 |
28.60 - 30.85 |
0.962 times |
Monthly price and charts Esafsfb Strong monthly Stock price targets for Esafsfb 544020 are 26.3 and 27.74 | Monthly Target 1 | 26.04 | | Monthly Target 2 | 26.56 | | Monthly Target 3 | 27.476666666667 | | Monthly Target 4 | 28 | | Monthly Target 5 | 28.92 |
Monthly price and volumes Esafsfb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
27.09 (-3.53%) |
28.01 |
26.95 - 28.39 |
0.0933 times |
Fri 31 October 2025 |
28.08 (-3.21%) |
29.59 |
27.40 - 30.50 |
0.4036 times |
Tue 30 September 2025 |
29.01 (1.01%) |
28.81 |
28.36 - 30.85 |
0.4343 times |
Fri 29 August 2025 |
28.72 (-7.77%) |
31.60 |
28.35 - 31.89 |
0.7721 times |
Thu 31 July 2025 |
31.14 (-3.56%) |
32.95 |
30.45 - 36.13 |
0.9286 times |
Mon 30 June 2025 |
32.29 (3.96%) |
30.72 |
30.30 - 34.75 |
2.5401 times |
Fri 30 May 2025 |
31.06 (6.19%) |
29.25 |
26.40 - 31.76 |
0.7441 times |
Wed 30 April 2025 |
29.25 (19.24%) |
25.49 |
24.92 - 31.87 |
0.8723 times |
Fri 28 March 2025 |
24.53 (-15.59%) |
29.01 |
24.44 - 30.76 |
2.0572 times |
Fri 28 February 2025 |
29.06 (-21.59%) |
36.40 |
28.60 - 36.55 |
1.1544 times |
Fri 31 January 2025 |
37.06 (-11.85%) |
41.10 |
35.89 - 43.00 |
0.8557 times |
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value | | 5 day DMA | 27.48 | | 12 day DMA | 27.73 | | 20 day DMA | 28.14 | | 35 day DMA | 28.57 | | 50 day DMA | 28.83 | | 100 day DMA | 30.34 | | 150 day DMA | 30.25 | | 200 day DMA | 30.69 | EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.39 | 27.54 | 27.78 | | 12 day EMA | 27.77 | 27.89 | 28.04 | | 20 day EMA | 28.05 | 28.15 | 28.27 | | 35 day EMA | 28.39 | 28.47 | 28.55 | | 50 day EMA | 28.7 | 28.77 | 28.84 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.48 | 27.52 | 27.68 | | 12 day SMA | 27.73 | 27.93 | 28.16 | | 20 day SMA | 28.14 | 28.23 | 28.34 | | 35 day SMA | 28.57 | 28.66 | 28.74 | | 50 day SMA | 28.83 | 28.86 | 28.89 | | 100 day SMA | 30.34 | 30.38 | 30.42 | | 150 day SMA | 30.25 | 30.24 | 30.23 | | 200 day SMA | 30.69 | 30.74 | 30.79 |
|
|
