Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb Strong Daily Stock price targets for Esafsfb 544020 are 25.34 and 27.12 | Daily Target 1 | 24.94 | | Daily Target 2 | 25.73 | | Daily Target 3 | 26.723333333333 | | Daily Target 4 | 27.51 | | Daily Target 5 | 28.5 |
Daily price and volume Esafsfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.51 (1.53%) |
27.72 |
25.94 - 27.72 |
0.3916 times |
Wed 02 April 2025 |
26.11 (0.31%) |
26.47 |
25.21 - 26.48 |
0.4359 times |
Tue 01 April 2025 |
26.03 (6.11%) |
25.49 |
24.92 - 26.23 |
0.3664 times |
Fri 28 March 2025 |
24.53 (-4.55%) |
25.00 |
24.44 - 26.05 |
0.8982 times |
Wed 26 March 2025 |
25.70 (-3.89%) |
26.21 |
25.44 - 26.90 |
1.5145 times |
Tue 25 March 2025 |
26.74 (-3.74%) |
27.90 |
26.70 - 28.09 |
0.9125 times |
Mon 24 March 2025 |
27.78 (-1.63%) |
28.41 |
27.70 - 29.29 |
1.2407 times |
Fri 21 March 2025 |
28.24 (3.37%) |
27.38 |
27.19 - 28.50 |
2.2363 times |
Thu 20 March 2025 |
27.32 (-0.44%) |
27.90 |
27.15 - 28.47 |
0.8873 times |
Wed 19 March 2025 |
27.44 (2.46%) |
27.25 |
26.87 - 28.32 |
1.1166 times |
Tue 18 March 2025 |
26.78 (2.02%) |
26.10 |
26.10 - 27.10 |
0.9653 times |
Weekly price and charts Esafsfb Strong weekly Stock price targets for Esafsfb 544020 are 25.72 and 28.52 | Weekly Target 1 | 23.58 | | Weekly Target 2 | 25.05 | | Weekly Target 3 | 26.383333333333 | | Weekly Target 4 | 27.85 | | Weekly Target 5 | 29.18 |
Weekly price and volumes for Esafsfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.51 (8.07%) |
25.49 |
24.92 - 27.72 |
0.3284 times |
Fri 28 March 2025 |
24.53 (-13.14%) |
28.41 |
24.44 - 29.29 |
1.256 times |
Fri 21 March 2025 |
28.24 (6.57%) |
27.61 |
26.10 - 28.50 |
1.5819 times |
Thu 13 March 2025 |
26.50 (-12.48%) |
30.68 |
26.37 - 30.76 |
0.7523 times |
Fri 07 March 2025 |
30.28 (4.2%) |
29.01 |
26.10 - 30.60 |
2.2974 times |
Fri 28 February 2025 |
29.06 (-5.47%) |
31.21 |
28.60 - 31.21 |
0.5459 times |
Fri 21 February 2025 |
30.74 (2.47%) |
30.00 |
29.08 - 31.09 |
0.8088 times |
Fri 14 February 2025 |
30.00 (-17.31%) |
36.49 |
29.85 - 36.49 |
1.5279 times |
Fri 07 February 2025 |
36.28 (-2.1%) |
36.40 |
34.93 - 36.55 |
0.4212 times |
Fri 31 January 2025 |
37.06 (0%) |
36.75 |
35.89 - 37.24 |
0.4801 times |
Fri 24 January 2025 |
37.06 (-1.65%) |
38.43 |
36.81 - 38.43 |
0.4076 times |
Monthly price and charts Esafsfb Strong monthly Stock price targets for Esafsfb 544020 are 25.72 and 28.52 | Monthly Target 1 | 23.58 | | Monthly Target 2 | 25.05 | | Monthly Target 3 | 26.383333333333 | | Monthly Target 4 | 27.85 | | Monthly Target 5 | 29.18 |
Monthly price and volumes Esafsfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.51 (8.07%) |
25.49 |
24.92 - 27.72 |
0.0869 times |
Fri 28 March 2025 |
24.53 (-15.59%) |
29.01 |
24.44 - 30.76 |
1.5571 times |
Fri 28 February 2025 |
29.06 (-21.59%) |
36.40 |
28.60 - 36.55 |
0.8738 times |
Fri 31 January 2025 |
37.06 (-11.85%) |
41.10 |
35.89 - 43.00 |
0.6477 times |
Tue 31 December 2024 |
42.04 (5.26%) |
39.61 |
37.65 - 42.25 |
0.5942 times |
Fri 29 November 2024 |
39.94 (-10.11%) |
45.36 |
37.94 - 46.05 |
1.1194 times |
Thu 31 October 2024 |
44.43 (-1.86%) |
46.00 |
42.05 - 48.09 |
1.1202 times |
Mon 30 September 2024 |
45.27 (-11.13%) |
51.68 |
45.00 - 51.68 |
1.2989 times |
Fri 30 August 2024 |
50.94 (-1.72%) |
52.13 |
49.30 - 53.10 |
1.1973 times |
Wed 31 July 2024 |
51.83 (-3.88%) |
53.15 |
49.92 - 54.19 |
1.5047 times |
Fri 28 June 2024 |
53.92 (1.6%) |
53.50 |
49.37 - 57.11 |
1.1158 times |
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value | | 5 day DMA | 25.78 | | 12 day DMA | 26.62 | | 20 day DMA | 27.3 | | 35 day DMA | 28.66 | | 50 day DMA | 31.06 | | 100 day DMA | 35.63 | | 150 day DMA | 39.5 | | 200 day DMA | 42.63 | EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.21 | 26.06 | 26.04 | | 12 day EMA | 26.68 | 26.71 | 26.82 | | 20 day EMA | 27.44 | 27.54 | 27.69 | | 35 day EMA | 29.29 | 29.45 | 29.65 | | 50 day EMA | 31.07 | 31.26 | 31.47 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.78 | 25.82 | 26.16 | | 12 day SMA | 26.62 | 26.62 | 26.71 | | 20 day SMA | 27.3 | 27.33 | 27.47 | | 35 day SMA | 28.66 | 28.94 | 29.23 | | 50 day SMA | 31.06 | 31.28 | 31.52 | | 100 day SMA | 35.63 | 35.81 | 35.99 | | 150 day SMA | 39.5 | 39.67 | 39.84 | | 200 day SMA | 42.63 | 42.76 | 42.9 |
|
|
