Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong Daily Stock price targets for Esafsfb 544020 are 27.61 and 29.54

Daily Target 126.02
Daily Target 227.27
Daily Target 327.95
Daily Target 429.2
Daily Target 529.88

Daily price and volume Esafsfb

Date Closing Open Range Volume
Fri 12 June 2026 28.52 (7.3%) 26.70 26.70 - 28.63 1.611 times
Thu 11 June 2026 26.58 (-2.67%) 27.10 26.49 - 27.89 0.6767 times
Wed 10 June 2026 27.31 (-0.44%) 27.33 27.23 - 27.89 1.9323 times
Tue 09 June 2026 27.43 (0%) 27.39 27.30 - 27.93 0.5656 times
Mon 08 June 2026 27.43 (-1.3%) 27.20 27.20 - 28.21 1.9606 times
Fri 05 June 2026 27.79 (-0.18%) 28.28 27.62 - 28.28 0.1966 times
Thu 04 June 2026 27.84 (-0.18%) 27.41 27.41 - 28.24 0.5281 times
Wed 03 June 2026 27.89 (-0.96%) 27.94 27.20 - 27.98 0.5111 times
Tue 02 June 2026 28.16 (2.33%) 27.43 27.26 - 28.34 1.0614 times
Mon 01 June 2026 27.52 (-4.04%) 28.20 27.43 - 28.79 0.9567 times
Fri 29 May 2026 28.68 (-0.8%) 28.69 28.34 - 29.26 1.3822 times

Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 27.51 and 29.65

Weekly Target 125.74
Weekly Target 227.13
Weekly Target 327.88
Weekly Target 429.27
Weekly Target 530.02

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Fri 12 June 2026 28.52 (2.63%) 27.20 26.49 - 28.63 0.7109 times
Fri 05 June 2026 27.79 (-3.1%) 28.20 27.20 - 28.79 0.3429 times
Fri 29 May 2026 28.68 (2.28%) 28.55 28.10 - 29.63 0.5244 times
Fri 22 May 2026 28.04 (-4.1%) 29.30 27.16 - 29.30 0.949 times
Fri 15 May 2026 29.24 (-0.58%) 29.58 28.41 - 31.69 2.4687 times
Fri 08 May 2026 29.41 (11.44%) 26.68 26.20 - 29.88 2.4017 times
Thu 30 April 2026 26.39 (12.78%) 23.40 23.40 - 26.69 0.8155 times
Fri 24 April 2026 23.40 (-2.54%) 24.32 23.30 - 24.32 0.4275 times
Fri 17 April 2026 24.01 (3.31%) 23.19 22.60 - 24.43 0.7033 times
Fri 10 April 2026 23.24 (-1.4%) 24.12 23.00 - 24.60 0.656 times
Thu 02 April 2026 23.57 (11.87%) 20.55 19.74 - 23.63 1.1312 times

weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 27.51 and 29.81

Monthly Target 125.63
Monthly Target 227.08
Monthly Target 327.933333333333
Monthly Target 429.38
Monthly Target 530.23

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Fri 12 June 2026 28.52 (-0.56%) 28.20 26.49 - 28.79 0.3378 times
Fri 29 May 2026 28.68 (8.68%) 26.68 26.20 - 31.69 2.0335 times
Thu 30 April 2026 26.39 (32.61%) 20.30 20.30 - 26.69 0.9861 times
Mon 30 March 2026 19.90 (-26.3%) 25.05 19.74 - 26.86 1.4362 times
Fri 27 February 2026 27.00 (-3.5%) 30.01 26.75 - 30.14 0.9374 times
Fri 30 January 2026 27.98 (4.83%) 26.14 25.00 - 30.12 1.28 times
Wed 31 December 2025 26.69 (-0.93%) 26.51 24.51 - 27.43 0.8156 times
Fri 28 November 2025 26.94 (-4.06%) 28.01 25.80 - 28.39 0.5239 times
Fri 31 October 2025 28.08 (-3.21%) 29.59 27.40 - 30.50 0.7945 times
Tue 30 September 2025 29.01 (1.01%) 28.81 28.36 - 30.85 0.8549 times
Fri 29 August 2025 28.72 (-7.77%) 31.60 28.35 - 31.89 1.5198 times

monthly chart Esafsfb

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.84
20 day DMA 28.02
35 day DMA 27.63
50 day DMA 26.36
100 day DMA 26.5
150 day DMA 26.5
200 day DMA 27.16

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.2227.54
12 day EMA27.7627.6227.81
20 day EMA27.7127.6327.74
35 day EMA26.9326.8426.86
50 day EMA26.1326.0326.01

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.3127.56
12 day SMA27.8427.8728.07
20 day SMA28.0228.0928.29
35 day SMA27.6327.527.42
50 day SMA26.3626.2126.13
100 day SMA26.526.4726.46
150 day SMA26.526.526.51
200 day SMA27.1627.1627.18
Back to top | Use Dark Theme