Login or Join
HomepageEsafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 40.32 and 43.02
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 42.53 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 45.23 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.79 (-0.59%) | 42.00 | 41.55 - 44.25 | 0.7123 times | Tue 04 August 2026 | 42.04 (2.89%) | 40.99 | 40.80 - 43.44 | 1.2906 times | Mon 03 August 2026 | 40.86 (-3.52%) | 41.00 | 40.00 - 42.58 | 0.9824 times | Fri 31 July 2026 | 42.35 (16.06%) | 37.00 | 35.80 - 42.95 | 3.1648 times | Thu 30 July 2026 | 36.49 (-2.59%) | 37.46 | 36.29 - 37.58 | 0.2156 times | Wed 29 July 2026 | 37.46 (0.54%) | 36.29 | 35.73 - 38.45 | 0.3182 times | Tue 28 July 2026 | 37.26 (-3.02%) | 38.50 | 36.80 - 38.60 | 0.3576 times | Mon 27 July 2026 | 38.42 (-0.77%) | 39.50 | 38.00 - 40.10 | 1.0103 times | Fri 24 July 2026 | 38.72 (8.76%) | 35.55 | 35.20 - 38.90 | 1.7413 times | Thu 23 July 2026 | 35.60 (0.08%) | 35.85 | 34.76 - 36.64 | 0.2068 times | Wed 22 July 2026 | 35.57 (-1.77%) | 36.25 | 35.12 - 37.37 | 0.3197 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 40.9 and 45.15
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 42.013333333333 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.79 (-1.32%) | 41.00 | 40.00 - 44.25 | 1.5122 times | Fri 31 July 2026 | 42.35 (9.38%) | 39.50 | 35.73 - 42.95 | 2.5663 times | Fri 24 July 2026 | 38.72 (9.97%) | 35.01 | 34.53 - 38.90 | 1.4427 times | Fri 17 July 2026 | 35.21 (-1.26%) | 35.82 | 34.64 - 37.26 | 0.6181 times | Fri 10 July 2026 | 35.66 (4.85%) | 34.84 | 32.45 - 36.29 | 0.5984 times | Fri 03 July 2026 | 34.01 (3.28%) | 33.03 | 31.72 - 35.68 | 0.6238 times | Thu 25 June 2026 | 32.93 (-9.43%) | 36.40 | 32.50 - 36.96 | 0.6133 times | Fri 19 June 2026 | 36.36 (27.49%) | 28.60 | 28.60 - 36.69 | 1.7306 times | Fri 12 June 2026 | 28.52 (2.63%) | 27.20 | 26.49 - 28.63 | 0.1987 times | Fri 05 June 2026 | 27.79 (-3.1%) | 28.20 | 27.20 - 28.79 | 0.0958 times | Fri 29 May 2026 | 28.68 (2.28%) | 28.55 | 28.10 - 29.63 | 0.1466 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 40.9 and 45.15
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 42.013333333333 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.79 (-1.32%) | 41.00 | 40.00 - 44.25 | 0.8902 times | Fri 31 July 2026 | 42.35 (26.42%) | 33.98 | 32.45 - 42.95 | 3.3866 times | Tue 30 June 2026 | 33.50 (16.81%) | 28.20 | 26.49 - 36.96 | 1.6101 times | Fri 29 May 2026 | 28.68 (8.68%) | 26.68 | 26.20 - 31.69 | 1.0438 times | Thu 30 April 2026 | 26.39 (32.61%) | 20.30 | 20.30 - 26.69 | 0.5062 times | Mon 30 March 2026 | 19.90 (-26.3%) | 25.05 | 19.74 - 26.86 | 0.7373 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.4812 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.6571 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.4187 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.2689 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.4079 times |
Indicator Analysis of Esafsfb
Please login to view indicator analysis. or View indicator analysis of Esafsfb 544020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 38.56 |
| 20 day DMA | 37.29 |
| 35 day DMA | 35.58 |
| 50 day DMA | 33.32 |
| 100 day DMA | 29.21 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.34 | 39.49 |
| 12 day EMA | 39.05 | 38.55 | 37.92 |
| 20 day EMA | 37.67 | 37.24 | 36.74 |
| 35 day EMA | 35.56 | 35.19 | 34.79 |
| 50 day EMA | 33.61 | 33.28 | 32.92 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 39.84 | 38.88 |
| 12 day SMA | 38.56 | 38.03 | 37.46 |
| 20 day SMA | 37.29 | 36.84 | 36.43 |
| 35 day SMA | 35.58 | 35.21 | 34.82 |
| 50 day SMA | 33.32 | 33.05 | 32.76 |
| 100 day SMA | 29.21 | 29.05 | 28.89 |
| 150 day SMA | 28.62 | 28.51 | 28.41 |
| 200 day SMA | 28.25 | 28.19 | 28.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.