Login or Join
HomepageEsafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 44.4 and 46.09
| Daily Target 1 | 43.06 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.746666666667 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 46.44 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.03 (3.71%) | 43.92 | 43.76 - 45.45 | 1.8646 times | Wed 11 November 2026 | 43.42 (2.19%) | 43.24 | 42.94 - 44.20 | 1.1179 times | Mon 09 November 2026 | 42.49 (0.14%) | 42.70 | 41.70 - 42.70 | 0.1739 times | Fri 30 October 2026 | 42.43 (-1.81%) | 44.70 | 42.25 - 45.37 | 1.4619 times | Thu 29 October 2026 | 43.21 (4.98%) | 41.16 | 40.75 - 43.21 | 2.2659 times | Wed 28 October 2026 | 41.16 (4.87%) | 39.79 | 38.75 - 41.21 | 0.3411 times | Tue 27 October 2026 | 39.25 (4.56%) | 36.62 | 36.62 - 39.30 | 0.3223 times | Mon 26 October 2026 | 37.54 (-3.12%) | 38.44 | 36.82 - 39.30 | 1.2942 times | Fri 23 October 2026 | 38.75 (-4.98%) | 41.49 | 38.75 - 41.58 | 0.7575 times | Thu 22 October 2026 | 40.78 (-1.69%) | 42.20 | 39.65 - 42.20 | 0.4008 times | Wed 21 October 2026 | 41.48 (-4.2%) | 44.00 | 41.14 - 44.00 | 0.3014 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 43.37 and 47.12
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 44.06 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.03 (6.13%) | 42.70 | 41.70 - 45.45 | 1.2007 times | Fri 30 October 2026 | 42.43 (9.5%) | 38.44 | 36.62 - 45.37 | 2.1627 times | Fri 23 October 2026 | 38.75 (-12.41%) | 44.40 | 38.75 - 44.99 | 0.6417 times | Fri 16 October 2026 | 44.24 (4.69%) | 41.47 | 41.02 - 45.90 | 1.1619 times | Tue 06 October 2026 | 42.26 (-2.67%) | 42.61 | 41.56 - 43.80 | 0.251 times | Thu 01 October 2026 | 43.42 (1.52%) | 44.90 | 41.12 - 44.95 | 0.9831 times | Fri 25 September 2026 | 42.77 (9.64%) | 39.20 | 38.51 - 42.77 | 1.3357 times | Fri 18 September 2026 | 39.01 (-1.79%) | 38.73 | 37.11 - 40.49 | 0.6343 times | Fri 11 September 2026 | 39.72 (-4.73%) | 40.75 | 38.80 - 42.39 | 0.9213 times | Fri 04 September 2026 | 41.69 (-6.78%) | 45.00 | 40.16 - 45.00 | 0.7075 times | Fri 28 August 2026 | 44.72 (1.64%) | 44.40 | 42.16 - 45.00 | 1.0304 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 43.37 and 47.12
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 44.06 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.03 (6.13%) | 42.70 | 41.70 - 45.45 | 0.1992 times | Fri 30 October 2026 | 42.43 (-4.95%) | 44.20 | 36.62 - 45.90 | 0.7409 times | Tue 29 September 2026 | 44.64 (3.19%) | 42.52 | 37.11 - 44.90 | 0.6897 times | Mon 31 August 2026 | 43.26 (2.15%) | 41.00 | 36.75 - 45.00 | 1.9214 times | Fri 31 July 2026 | 42.35 (26.42%) | 33.98 | 32.45 - 42.95 | 2.8125 times | Tue 30 June 2026 | 33.50 (16.81%) | 28.20 | 26.49 - 36.96 | 1.3371 times | Fri 29 May 2026 | 28.68 (8.68%) | 26.68 | 26.20 - 31.69 | 0.8669 times | Thu 30 April 2026 | 26.39 (32.61%) | 20.30 | 20.30 - 26.69 | 0.4204 times | Mon 30 March 2026 | 19.90 (-26.3%) | 25.05 | 19.74 - 26.86 | 0.6123 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.3996 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.5457 times |
Indicator Analysis of Esafsfb
Please login to view indicator analysis. or View indicator analysis of Esafsfb 544020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 41.57 |
| 20 day DMA | 42.36 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.92 |
| 100 day DMA | 38.54 |
| 150 day DMA | 34.28 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 42.41 | 41.9 |
| 12 day EMA | 42.42 | 41.94 | 41.67 |
| 20 day EMA | 42.16 | 41.86 | 41.7 |
| 35 day EMA | 41.98 | 41.8 | 41.7 |
| 50 day EMA | 41.85 | 41.72 | 41.65 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 42.54 | 41.71 |
| 12 day SMA | 41.57 | 41.5 | 41.53 |
| 20 day SMA | 42.36 | 42.34 | 42.32 |
| 35 day SMA | 41.59 | 41.48 | 41.43 |
| 50 day SMA | 41.92 | 41.81 | 41.72 |
| 100 day SMA | 38.54 | 38.37 | 38.21 |
| 150 day SMA | 34.28 | 34.13 | 34 |
| 200 day SMA | 32.47 | 32.38 | 32.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.