Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb Strong Daily Stock price targets for Esafsfb 544020 are 28.79 and 29.42 | Daily Target 1 | 28.3 | | Daily Target 2 | 28.64 | | Daily Target 3 | 28.933333333333 | | Daily Target 4 | 29.27 | | Daily Target 5 | 29.56 |
Daily price and volume Esafsfb
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
28.97 (0.87%) |
28.81 |
28.60 - 29.23 |
0.5989 times |
Fri 29 August 2025 |
28.72 (0.95%) |
28.97 |
28.45 - 29.00 |
0.6069 times |
Thu 28 August 2025 |
28.45 (-1.28%) |
28.75 |
28.35 - 28.80 |
0.6706 times |
Tue 26 August 2025 |
28.82 (-1.77%) |
29.41 |
28.72 - 29.41 |
0.5295 times |
Mon 25 August 2025 |
29.34 (-0.34%) |
30.00 |
29.21 - 30.00 |
0.2445 times |
Fri 22 August 2025 |
29.44 (-1.54%) |
30.38 |
29.40 - 30.38 |
0.3004 times |
Thu 21 August 2025 |
29.90 (-0.17%) |
29.95 |
29.81 - 30.40 |
2.3114 times |
Wed 20 August 2025 |
29.95 (-0.66%) |
30.60 |
29.89 - 31.33 |
2.9591 times |
Tue 19 August 2025 |
30.15 (0.87%) |
30.15 |
30.00 - 30.46 |
0.7703 times |
Mon 18 August 2025 |
29.89 (1.01%) |
30.42 |
29.47 - 30.42 |
1.0084 times |
Thu 14 August 2025 |
29.59 (-1.37%) |
29.60 |
29.43 - 30.17 |
1.2863 times |
Weekly price and charts Esafsfb Strong weekly Stock price targets for Esafsfb 544020 are 28.79 and 29.42 | Weekly Target 1 | 28.3 | | Weekly Target 2 | 28.64 | | Weekly Target 3 | 28.933333333333 | | Weekly Target 4 | 29.27 | | Weekly Target 5 | 29.56 |
Weekly price and volumes for Esafsfb
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
28.97 (0.87%) |
28.81 |
28.60 - 29.23 |
0.1347 times |
Fri 29 August 2025 |
28.72 (-2.45%) |
30.00 |
28.35 - 30.00 |
0.4615 times |
Fri 22 August 2025 |
29.44 (-0.51%) |
30.42 |
29.40 - 31.33 |
1.6532 times |
Thu 14 August 2025 |
29.59 (-2.6%) |
30.37 |
29.38 - 30.37 |
1.0888 times |
Fri 08 August 2025 |
30.38 (-2.53%) |
31.37 |
29.20 - 31.72 |
1.1659 times |
Fri 01 August 2025 |
31.17 (-2.32%) |
31.89 |
30.45 - 32.95 |
0.4642 times |
Fri 25 July 2025 |
31.91 (-4.15%) |
33.52 |
31.80 - 34.10 |
0.9489 times |
Fri 18 July 2025 |
33.29 (-2.17%) |
34.28 |
33.01 - 34.63 |
0.7118 times |
Fri 11 July 2025 |
34.03 (-2.63%) |
35.59 |
33.45 - 35.59 |
0.858 times |
Fri 04 July 2025 |
34.95 (7.94%) |
32.34 |
32.06 - 36.13 |
2.5131 times |
Fri 27 June 2025 |
32.38 (4.08%) |
33.16 |
31.28 - 33.16 |
1.6844 times |
Monthly price and charts Esafsfb Strong monthly Stock price targets for Esafsfb 544020 are 28.79 and 29.42 | Monthly Target 1 | 28.3 | | Monthly Target 2 | 28.64 | | Monthly Target 3 | 28.933333333333 | | Monthly Target 4 | 29.27 | | Monthly Target 5 | 29.56 |
Monthly price and volumes Esafsfb
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
28.97 (0.87%) |
28.81 |
28.60 - 29.23 |
0.0218 times |
Fri 29 August 2025 |
28.72 (-7.77%) |
31.60 |
28.35 - 31.89 |
0.7194 times |
Thu 31 July 2025 |
31.14 (-3.56%) |
32.95 |
30.45 - 36.13 |
0.8652 times |
Mon 30 June 2025 |
32.29 (3.96%) |
30.72 |
30.30 - 34.75 |
2.3667 times |
Fri 30 May 2025 |
31.06 (6.19%) |
29.25 |
26.40 - 31.76 |
0.6932 times |
Wed 30 April 2025 |
29.25 (19.24%) |
25.49 |
24.92 - 31.87 |
0.8127 times |
Fri 28 March 2025 |
24.53 (-15.59%) |
29.01 |
24.44 - 30.76 |
1.9167 times |
Fri 28 February 2025 |
29.06 (-21.59%) |
36.40 |
28.60 - 36.55 |
1.0756 times |
Fri 31 January 2025 |
37.06 (-11.85%) |
41.10 |
35.89 - 43.00 |
0.7973 times |
Tue 31 December 2024 |
42.04 (5.26%) |
39.61 |
37.65 - 42.25 |
0.7315 times |
Fri 29 November 2024 |
39.94 (-10.11%) |
45.36 |
37.94 - 46.05 |
1.378 times |
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value | | 5 day DMA | 28.86 | | 12 day DMA | 29.44 | | 20 day DMA | 29.91 | | 35 day DMA | 31.14 | | 50 day DMA | 31.82 | | 100 day DMA | 31 | | 150 day DMA | 31.25 | | 200 day DMA | 33.59 | EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.96 | 28.95 | 29.06 | | 12 day EMA | 29.41 | 29.49 | 29.63 | | 20 day EMA | 29.91 | 30.01 | 30.15 | | 35 day EMA | 30.69 | 30.79 | 30.91 | | 50 day EMA | 31.5 | 31.6 | 31.72 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.86 | 28.95 | 29.19 | | 12 day SMA | 29.44 | 29.52 | 29.64 | | 20 day SMA | 29.91 | 30.02 | 30.16 | | 35 day SMA | 31.14 | 31.3 | 31.44 | | 50 day SMA | 31.82 | 31.85 | 31.89 | | 100 day SMA | 31 | 30.95 | 30.92 | | 150 day SMA | 31.25 | 31.31 | 31.36 | | 200 day SMA | 33.59 | 33.67 | 33.74 |
|
|
