Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 33.9 and 34.51
| Daily Target 1 | 33.79 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.403333333333 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 35.01 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.20 (3.14%) | 34.81 | 34.20 - 34.81 | 0.6522 times | Thu 11 June 2026 | 33.16 (4.97%) | 33.15 | 33.15 - 33.16 | 0.6522 times | Mon 08 June 2026 | 31.59 (-4.99%) | 31.60 | 31.59 - 31.60 | 1.5217 times | Fri 05 June 2026 | 33.25 (0%) | 33.25 | 33.25 - 33.25 | 0.2174 times | Thu 04 June 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.50 | 2.3913 times | Fri 29 May 2026 | 35.00 (-3.61%) | 34.51 | 34.51 - 35.00 | 2.6087 times | Wed 27 May 2026 | 36.31 (-4.8%) | 36.50 | 36.24 - 36.50 | 0.8696 times | Mon 25 May 2026 | 38.14 (4.98%) | 36.35 | 36.35 - 38.14 | 0.4348 times | Fri 22 May 2026 | 36.33 (-4.39%) | 36.33 | 36.33 - 36.33 | 0.2174 times | Thu 21 May 2026 | 38.00 (-1.3%) | 38.00 | 38.00 - 38.00 | 0.4348 times | Mon 18 May 2026 | 38.50 (1.26%) | 36.20 | 36.20 - 38.50 | 0.8696 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 32.9 and 36.12
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 33.533333333333 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.20 (2.86%) | 31.60 | 31.59 - 34.81 | 0.8228 times | Fri 05 June 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.50 | 0.7595 times | Fri 29 May 2026 | 35.00 (-3.66%) | 36.35 | 34.51 - 38.14 | 1.1392 times | Fri 22 May 2026 | 36.33 (-4.45%) | 36.20 | 36.20 - 38.50 | 0.443 times | Fri 15 May 2026 | 38.02 (-11.06%) | 40.63 | 38.00 - 43.40 | 1.7722 times | Thu 07 May 2026 | 42.75 (-1.84%) | 43.60 | 42.75 - 45.00 | 0.2532 times | Thu 30 April 2026 | 43.55 (-8.59%) | 45.26 | 43.00 - 45.83 | 1.2658 times | Fri 24 April 2026 | 47.64 (13.19%) | 44.19 | 44.19 - 51.00 | 1.6456 times | Fri 17 April 2026 | 42.09 (15.7%) | 36.38 | 36.38 - 42.09 | 0.6962 times | Thu 09 April 2026 | 36.38 (11.56%) | 32.61 | 32.61 - 36.38 | 1.2025 times | Thu 02 April 2026 | 32.61 (-9.42%) | 34.50 | 32.61 - 35.90 | 1.2025 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 32.9 and 36.12
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 33.533333333333 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.20 (-2.29%) | 33.25 | 31.59 - 34.81 | 0.1634 times | Fri 29 May 2026 | 35.00 (-19.63%) | 43.60 | 34.51 - 45.00 | 0.3725 times | Thu 30 April 2026 | 43.55 (20.97%) | 34.50 | 32.61 - 51.00 | 0.6209 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.3595 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 0.8562 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 0.7974 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 0.7843 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.6078 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.4314 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 1.0065 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1634 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 35.48 |
| 20 day DMA | 38.22 |
| 35 day DMA | 39.85 |
| 50 day DMA | 41.16 |
| 100 day DMA | 44.74 |
| 150 day DMA | 48.75 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.53 | 33.72 |
| 12 day EMA | 35.52 | 35.76 | 36.23 |
| 20 day EMA | 37.31 | 37.64 | 38.11 |
| 35 day EMA | 39.46 | 39.77 | 40.16 |
| 50 day EMA | 41.43 | 41.72 | 42.07 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 33.25 | 33.88 |
| 12 day SMA | 35.48 | 35.96 | 36.47 |
| 20 day SMA | 38.22 | 38.81 | 39.33 |
| 35 day SMA | 39.85 | 39.8 | 39.84 |
| 50 day SMA | 41.16 | 41.59 | 42.05 |
| 100 day SMA | 44.74 | 44.82 | 44.93 |
| 150 day SMA | 48.75 | 48.91 | 49.09 |
| 200 day SMA | 53.34 | 53.63 | 53.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.