Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign Strong Daily Stock price targets for Mishdesign 544015 are 54.32 and 54.32 | Daily Target 1 | 54.32 | | Daily Target 2 | 54.32 | | Daily Target 3 | 54.32 | | Daily Target 4 | 54.32 | | Daily Target 5 | 54.32 |
Daily price and volume Mishdesign
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.32 (4.99%) |
54.32 |
54.32 - 54.32 |
0.3846 times |
Thu 18 December 2025 |
51.74 (-0.5%) |
51.74 |
51.74 - 51.74 |
0.1282 times |
Tue 16 December 2025 |
52.00 (0%) |
51.90 |
51.90 - 52.00 |
0.641 times |
Mon 15 December 2025 |
52.00 (-0.38%) |
52.00 |
52.00 - 52.00 |
0.1282 times |
Thu 11 December 2025 |
52.20 (1.01%) |
52.20 |
52.20 - 52.20 |
0.641 times |
Wed 10 December 2025 |
51.68 (-5%) |
52.00 |
51.68 - 52.00 |
1.4103 times |
Tue 09 December 2025 |
54.40 (4.84%) |
54.48 |
54.40 - 54.48 |
1.2821 times |
Mon 08 December 2025 |
51.89 (-5%) |
54.06 |
51.89 - 54.06 |
0.3846 times |
Fri 05 December 2025 |
54.62 (4.34%) |
49.74 |
49.74 - 54.96 |
4.7436 times |
Thu 04 December 2025 |
52.35 (4.95%) |
52.35 |
52.35 - 52.35 |
0.2564 times |
Wed 03 December 2025 |
49.88 (4.99%) |
49.88 |
49.88 - 49.88 |
0.3846 times |
Weekly price and charts Mishdesign Strong weekly Stock price targets for Mishdesign 544015 are 53.03 and 55.61 | Weekly Target 1 | 50.88 | | Weekly Target 2 | 52.6 | | Weekly Target 3 | 53.46 | | Weekly Target 4 | 55.18 | | Weekly Target 5 | 56.04 |
Weekly price and volumes for Mishdesign
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.32 (4.06%) |
52.00 |
51.74 - 54.32 |
0.1337 times |
Thu 11 December 2025 |
52.20 (-4.43%) |
54.06 |
51.68 - 54.48 |
0.3877 times |
Fri 05 December 2025 |
54.62 (26.73%) |
45.25 |
45.25 - 54.96 |
0.7219 times |
Fri 28 November 2025 |
43.10 (1.65%) |
42.40 |
40.10 - 43.10 |
0.508 times |
Fri 21 November 2025 |
42.40 (-0.28%) |
40.53 |
40.53 - 46.82 |
0.8957 times |
Fri 14 November 2025 |
42.52 (-22.56%) |
52.18 |
42.52 - 53.69 |
3.1952 times |
Fri 07 November 2025 |
54.91 (-18.52%) |
70.75 |
54.91 - 70.75 |
0.3342 times |
Fri 31 October 2025 |
67.39 (34.78%) |
46.00 |
46.00 - 67.39 |
3.1551 times |
Thu 23 October 2025 |
50.00 (-0.89%) |
49.50 |
49.50 - 50.00 |
0.0936 times |
Fri 17 October 2025 |
50.45 (-1.08%) |
54.99 |
44.65 - 54.99 |
0.5749 times |
Fri 10 October 2025 |
51.00 (-16.39%) |
62.00 |
48.12 - 62.00 |
1.1364 times |
Monthly price and charts Mishdesign Strong monthly Stock price targets for Mishdesign 544015 are 49.79 and 59.5 | Monthly Target 1 | 41.8 | | Monthly Target 2 | 48.06 | | Monthly Target 3 | 51.51 | | Monthly Target 4 | 57.77 | | Monthly Target 5 | 61.22 |
Monthly price and volumes Mishdesign
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.32 (26.03%) |
45.25 |
45.25 - 54.96 |
0.4987 times |
Fri 28 November 2025 |
43.10 (-36.04%) |
70.75 |
40.10 - 70.75 |
1.9786 times |
Fri 31 October 2025 |
67.39 (5.3%) |
61.00 |
44.65 - 67.39 |
1.9946 times |
Tue 30 September 2025 |
64.00 (8.35%) |
60.00 |
55.30 - 70.20 |
0.8257 times |
Fri 29 August 2025 |
59.07 (-8.98%) |
63.61 |
59.07 - 63.61 |
0.134 times |
Wed 30 July 2025 |
64.90 (3.92%) |
63.50 |
53.25 - 70.32 |
1.1367 times |
Mon 30 June 2025 |
62.45 (-31.08%) |
86.08 |
57.53 - 86.08 |
1.2493 times |
Fri 30 May 2025 |
90.61 (7.87%) |
82.38 |
77.00 - 95.37 |
0.4075 times |
Wed 30 April 2025 |
84.00 (25.37%) |
64.00 |
64.00 - 87.61 |
0.1609 times |
Fri 28 March 2025 |
67.00 (-32.8%) |
96.00 |
66.98 - 96.00 |
1.6139 times |
Fri 28 February 2025 |
99.70 (-19.27%) |
123.00 |
99.50 - 136.90 |
0.6542 times |
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value | | 5 day DMA | 52.45 | | 12 day DMA | 52.05 | | 20 day DMA | 48.28 | | 35 day DMA | 50.43 | | 50 day DMA | 52.14 | | 100 day DMA | 57.22 | | 150 day DMA | 64.91 | | 200 day DMA | 79.08 | EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.72 | 51.92 | 52.01 | | 12 day EMA | 51.41 | 50.88 | 50.72 | | 20 day EMA | 50.75 | 50.37 | 50.23 | | 35 day EMA | 51.44 | 51.27 | 51.24 | | 50 day EMA | 52.73 | 52.67 | 52.71 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.45 | 51.92 | 52.46 | | 12 day SMA | 52.05 | 51.29 | 50.57 | | 20 day SMA | 48.28 | 47.79 | 47.33 | | 35 day SMA | 50.43 | 50.3 | 50.25 | | 50 day SMA | 52.14 | 52.22 | 52.29 | | 100 day SMA | 57.22 | 57.36 | 57.55 | | 150 day SMA | 64.91 | 65.14 | 65.39 | | 200 day SMA | 79.08 | 79.52 | 79.95 |
|
|
