Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 46.28 and 46.33
| Daily Target 1 | 46.27 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 46.316666666667 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 46.37 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.30 (4.77%) | 46.35 | 46.30 - 46.35 | 0.4 times | Mon 20 April 2026 | 44.19 (4.99%) | 44.19 | 44.19 - 44.19 | 0.4 times | Fri 17 April 2026 | 42.09 (4.99%) | 42.09 | 42.09 - 42.09 | 0.6 times | Thu 16 April 2026 | 40.09 (4.98%) | 40.09 | 40.09 - 40.09 | 0.8 times | Mon 13 April 2026 | 38.19 (4.98%) | 36.38 | 36.38 - 38.19 | 0.8 times | Thu 09 April 2026 | 36.38 (4.99%) | 36.38 | 36.38 - 36.38 | 1 times | Wed 08 April 2026 | 34.65 (5%) | 33.00 | 33.00 - 34.65 | 1.4 times | Tue 07 April 2026 | 33.00 (-3.59%) | 34.23 | 33.00 - 34.23 | 0.4 times | Mon 06 April 2026 | 34.23 (4.97%) | 32.61 | 32.61 - 34.23 | 1 times | Thu 02 April 2026 | 32.61 (-4.98%) | 32.61 | 32.61 - 35.90 | 3.2 times | Wed 01 April 2026 | 34.32 (-4.67%) | 34.50 | 34.20 - 34.50 | 0.6 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 45.25 and 47.41
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 45.613333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.30 (10%) | 44.19 | 44.19 - 46.35 | 0.1762 times | Fri 17 April 2026 | 42.09 (15.7%) | 36.38 | 36.38 - 42.09 | 0.4846 times | Thu 09 April 2026 | 36.38 (11.56%) | 32.61 | 32.61 - 36.38 | 0.837 times | Thu 02 April 2026 | 32.61 (-9.42%) | 34.50 | 32.61 - 35.90 | 0.837 times | Fri 27 March 2026 | 36.00 (-13.29%) | 39.45 | 34.63 - 41.40 | 1.4537 times | Fri 20 March 2026 | 41.52 (-13.37%) | 46.00 | 41.52 - 46.00 | 0.3965 times | Thu 12 March 2026 | 47.93 (-9.74%) | 51.00 | 47.93 - 51.00 | 0.5727 times | Wed 25 February 2026 | 53.10 (-2.85%) | 57.35 | 52.00 - 57.39 | 2.2907 times | Thu 19 February 2026 | 54.66 (1.22%) | 54.00 | 52.00 - 58.00 | 1.5419 times | Fri 13 February 2026 | 54.00 (21.35%) | 43.38 | 43.38 - 54.07 | 1.4097 times | Fri 06 February 2026 | 44.50 (0%) | 46.72 | 44.50 - 47.70 | 0.5286 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 39.46 and 53.2
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 41.753333333333 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.30 (28.61%) | 34.50 | 32.61 - 46.35 | 0.3226 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.3348 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 0.7973 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 0.7425 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 0.7304 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.4285 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.2642 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 0.9373 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1522 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.2903 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.4181 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 37.67 |
| 20 day DMA | 39.79 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.93 |
| 100 day DMA | 47.58 |
| 150 day DMA | 52.48 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 40.74 | 39.01 |
| 12 day EMA | 40.55 | 39.5 | 38.65 |
| 20 day EMA | 41.16 | 40.62 | 40.24 |
| 35 day EMA | 42.36 | 42.13 | 42.01 |
| 50 day EMA | 45.02 | 44.97 | 45 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 40.19 | 38.28 |
| 12 day SMA | 37.67 | 36.85 | 36.36 |
| 20 day SMA | 39.79 | 40.13 | 40.7 |
| 35 day SMA | 44.58 | 44.53 | 44.55 |
| 50 day SMA | 44.93 | 44.98 | 45.08 |
| 100 day SMA | 47.58 | 47.65 | 47.76 |
| 150 day SMA | 52.48 | 52.57 | 52.69 |
| 200 day SMA | 58.54 | 58.68 | 58.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.