Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign Strong Daily Stock price targets for Mishdesign 544015 are 67.2 and 67.59 | Daily Target 1 | 66.87 | | Daily Target 2 | 67.13 | | Daily Target 3 | 67.26 | | Daily Target 4 | 67.52 | | Daily Target 5 | 67.65 |
Daily price and volume Mishdesign
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.39 (9.99%) |
67.34 |
67.00 - 67.39 |
3.4859 times |
Thu 30 October 2025 |
61.27 (10%) |
61.27 |
61.25 - 61.27 |
2.2183 times |
Wed 29 October 2025 |
55.70 (9.99%) |
55.70 |
55.70 - 55.70 |
0.2817 times |
Tue 28 October 2025 |
50.64 (9.97%) |
49.85 |
49.79 - 50.65 |
2.2183 times |
Mon 27 October 2025 |
46.05 (-7.9%) |
46.00 |
46.00 - 46.05 |
0.1056 times |
Thu 23 October 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.0704 times |
Tue 21 October 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.0352 times |
Mon 20 October 2025 |
50.00 (-0.89%) |
49.50 |
49.50 - 50.00 |
0.1408 times |
Fri 17 October 2025 |
50.45 (1.71%) |
46.05 |
44.65 - 52.90 |
1.1972 times |
Wed 15 October 2025 |
49.60 (-9.8%) |
51.15 |
49.50 - 51.20 |
0.2465 times |
Mon 13 October 2025 |
54.99 (7.82%) |
54.99 |
54.99 - 54.99 |
0.0704 times |
Weekly price and charts Mishdesign Strong weekly Stock price targets for Mishdesign 544015 are 56.7 and 78.09 | Weekly Target 1 | 38.87 | | Weekly Target 2 | 53.13 | | Weekly Target 3 | 60.26 | | Weekly Target 4 | 74.52 | | Weekly Target 5 | 81.65 |
Weekly price and volumes for Mishdesign
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.39 (34.78%) |
46.00 |
46.00 - 67.39 |
4.3462 times |
Thu 23 October 2025 |
50.00 (-0.89%) |
49.50 |
49.50 - 50.00 |
0.1289 times |
Fri 17 October 2025 |
50.45 (-1.08%) |
54.99 |
44.65 - 54.99 |
0.7919 times |
Fri 10 October 2025 |
51.00 (-16.39%) |
62.00 |
48.12 - 62.00 |
1.5654 times |
Fri 03 October 2025 |
61.00 (-4.69%) |
67.20 |
61.00 - 67.20 |
0.2394 times |
Fri 26 September 2025 |
64.00 (6.15%) |
60.29 |
55.30 - 64.00 |
0.4236 times |
Thu 18 September 2025 |
60.29 (-10.01%) |
63.65 |
60.29 - 66.80 |
0.7366 times |
Thu 11 September 2025 |
67.00 (-4.27%) |
69.99 |
62.07 - 69.99 |
0.5157 times |
Fri 05 September 2025 |
69.99 (18.49%) |
60.00 |
56.12 - 70.20 |
0.9392 times |
Fri 29 August 2025 |
59.07 (-3.32%) |
62.32 |
59.07 - 63.56 |
0.3131 times |
Mon 18 August 2025 |
61.10 (0%) |
61.10 |
61.10 - 61.10 |
0.0184 times |
Monthly price and charts Mishdesign Strong monthly Stock price targets for Mishdesign 544015 are 56.02 and 78.76 | Monthly Target 1 | 37.07 | | Monthly Target 2 | 52.23 | | Monthly Target 3 | 59.81 | | Monthly Target 4 | 74.97 | | Monthly Target 5 | 82.55 |
Monthly price and volumes Mishdesign
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.39 (5.3%) |
61.00 |
44.65 - 67.39 |
2.2169 times |
Tue 30 September 2025 |
64.00 (8.35%) |
60.00 |
55.30 - 70.20 |
0.9178 times |
Fri 29 August 2025 |
59.07 (-8.98%) |
63.61 |
59.07 - 63.61 |
0.149 times |
Wed 30 July 2025 |
64.90 (3.92%) |
63.50 |
53.25 - 70.32 |
1.2634 times |
Mon 30 June 2025 |
62.45 (-31.08%) |
86.08 |
57.53 - 86.08 |
1.3886 times |
Fri 30 May 2025 |
90.61 (7.87%) |
82.38 |
77.00 - 95.37 |
0.4529 times |
Wed 30 April 2025 |
84.00 (25.37%) |
64.00 |
64.00 - 87.61 |
0.1788 times |
Fri 28 March 2025 |
67.00 (-32.8%) |
96.00 |
66.98 - 96.00 |
1.7938 times |
Fri 28 February 2025 |
99.70 (-19.27%) |
123.00 |
99.50 - 136.90 |
0.7271 times |
Fri 31 January 2025 |
123.50 (-14.89%) |
145.10 |
119.10 - 150.00 |
0.9118 times |
Mon 30 December 2024 |
145.10 (-5.84%) |
154.10 |
133.50 - 161.40 |
2.4076 times |
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value | | 5 day DMA | 56.21 | | 12 day DMA | 53.09 | | 20 day DMA | 56.16 | | 35 day DMA | 59.52 | | 50 day DMA | 60.87 | | 100 day DMA | 66.6 | | 150 day DMA | 77.58 | | 200 day DMA | 94.83 | EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.04 | 54.87 | 51.67 | | 12 day EMA | 56.04 | 53.98 | 52.65 | | 20 day EMA | 56.42 | 55.27 | 54.64 | | 35 day EMA | 58.07 | 57.52 | 57.3 | | 50 day EMA | 60.4 | 60.12 | 60.07 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.21 | 52.73 | 50.48 | | 12 day SMA | 53.09 | 51.93 | 51.4 | | 20 day SMA | 56.16 | 55.7 | 55.4 | | 35 day SMA | 59.52 | 59.37 | 59.3 | | 50 day SMA | 60.87 | 60.83 | 60.86 | | 100 day SMA | 66.6 | 66.75 | 66.98 | | 150 day SMA | 77.58 | 78.02 | 78.55 | | 200 day SMA | 94.83 | 95.49 | 96.16 |
|
|
