Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign Strong Daily Stock price targets for Mishdesign 544015 are 74.85 and 74.85 | Daily Target 1 | 74.85 | | Daily Target 2 | 74.85 | | Daily Target 3 | 74.85 | | Daily Target 4 | 74.85 | | Daily Target 5 | 74.85 |
Daily price and volume Mishdesign
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
74.85 (10.24%) |
74.85 |
74.85 - 74.85 |
0.2632 times |
Wed 02 April 2025 |
67.90 (0%) |
67.90 |
67.90 - 67.90 |
0.0526 times |
Tue 01 April 2025 |
67.90 (1.34%) |
64.00 |
64.00 - 67.90 |
0.2105 times |
Fri 28 March 2025 |
67.00 (-9.72%) |
70.50 |
66.98 - 70.50 |
0.5263 times |
Wed 26 March 2025 |
74.21 (-0.27%) |
74.41 |
74.00 - 74.41 |
0.5789 times |
Tue 25 March 2025 |
74.41 (-4.99%) |
81.95 |
74.41 - 81.95 |
1.7368 times |
Mon 24 March 2025 |
78.32 (-3.7%) |
78.06 |
78.05 - 84.95 |
1.3158 times |
Fri 21 March 2025 |
81.33 (0.41%) |
81.00 |
81.00 - 83.95 |
1.3684 times |
Thu 20 March 2025 |
81.00 (-3.55%) |
83.00 |
80.00 - 83.00 |
1.4737 times |
Wed 19 March 2025 |
83.98 (-4.57%) |
89.00 |
83.60 - 90.50 |
2.4737 times |
Tue 18 March 2025 |
88.00 (0.69%) |
88.00 |
88.00 - 88.00 |
0.0526 times |
Weekly price and charts Mishdesign Strong weekly Stock price targets for Mishdesign 544015 are 69.43 and 80.28 | Weekly Target 1 | 60.38 | | Weekly Target 2 | 67.62 | | Weekly Target 3 | 71.233333333333 | | Weekly Target 4 | 78.47 | | Weekly Target 5 | 82.08 |
Weekly price and volumes for Mishdesign
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
74.85 (11.72%) |
64.00 |
64.00 - 74.85 |
0.2146 times |
Fri 28 March 2025 |
67.00 (-17.62%) |
78.06 |
66.98 - 84.95 |
1.6953 times |
Fri 21 March 2025 |
81.33 (-11.6%) |
91.20 |
80.00 - 91.20 |
2.4464 times |
Wed 12 March 2025 |
92.00 (0%) |
95.75 |
88.00 - 95.75 |
0.4077 times |
Fri 07 March 2025 |
92.00 (-7.72%) |
96.00 |
84.00 - 96.00 |
1.9099 times |
Fri 28 February 2025 |
99.70 (-14.05%) |
107.00 |
99.50 - 118.90 |
1.5021 times |
Fri 21 February 2025 |
116.00 (-5.69%) |
115.00 |
110.70 - 122.20 |
0.4077 times |
Fri 14 February 2025 |
123.00 (-1.09%) |
120.00 |
120.00 - 125.00 |
0.3648 times |
Fri 07 February 2025 |
124.35 (0.69%) |
123.00 |
118.00 - 136.90 |
0.3433 times |
Fri 31 January 2025 |
123.50 (-7.8%) |
127.40 |
120.95 - 132.00 |
0.7082 times |
Fri 24 January 2025 |
133.95 (-2.51%) |
143.95 |
130.40 - 143.95 |
0.4506 times |
Monthly price and charts Mishdesign Strong monthly Stock price targets for Mishdesign 544015 are 69.43 and 80.28 | Monthly Target 1 | 60.38 | | Monthly Target 2 | 67.62 | | Monthly Target 3 | 71.233333333333 | | Monthly Target 4 | 78.47 | | Monthly Target 5 | 82.08 |
Monthly price and volumes Mishdesign
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
74.85 (11.72%) |
64.00 |
64.00 - 74.85 |
0.0516 times |
Fri 28 March 2025 |
67.00 (-32.8%) |
96.00 |
66.98 - 96.00 |
1.5523 times |
Fri 28 February 2025 |
99.70 (-19.27%) |
123.00 |
99.50 - 136.90 |
0.6292 times |
Fri 31 January 2025 |
123.50 (-14.89%) |
145.10 |
119.10 - 150.00 |
0.7891 times |
Mon 30 December 2024 |
145.10 (-5.84%) |
154.10 |
133.50 - 161.40 |
2.0835 times |
Fri 29 November 2024 |
154.10 (-21.01%) |
204.00 |
139.50 - 208.95 |
1.2017 times |
Thu 31 October 2024 |
195.10 (-3.7%) |
202.60 |
177.00 - 212.80 |
0.7942 times |
Mon 30 September 2024 |
202.60 (-13.34%) |
233.80 |
202.55 - 233.80 |
0.4332 times |
Fri 30 August 2024 |
233.80 (-3.77%) |
240.00 |
217.00 - 264.60 |
1.4131 times |
Wed 31 July 2024 |
242.95 (-10.02%) |
261.00 |
220.40 - 271.00 |
1.0521 times |
Fri 28 June 2024 |
270.00 (50%) |
181.70 |
161.50 - 280.50 |
1.7432 times |
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value | | 5 day DMA | 70.37 | | 12 day DMA | 77.19 | | 20 day DMA | 82.31 | | 35 day DMA | 97.4 | | 50 day DMA | 107.1 | | 100 day DMA | 131.16 | | 150 day DMA | 159.98 | | 200 day DMA | 173.06 | EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.08 | 70.69 | 72.08 | | 12 day EMA | 76.99 | 77.38 | 79.1 | | 20 day EMA | 83.3 | 84.19 | 85.9 | | 35 day EMA | 93.81 | 94.93 | 96.52 | | 50 day EMA | 104.94 | 106.17 | 107.73 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.37 | 70.28 | 72.37 | | 12 day SMA | 77.19 | 78.62 | 80.3 | | 20 day SMA | 82.31 | 83.55 | 85.16 | | 35 day SMA | 97.4 | 98.84 | 100.33 | | 50 day SMA | 107.1 | 108.1 | 109.13 | | 100 day SMA | 131.16 | 132.18 | 133.34 | | 150 day SMA | 159.98 | 161.1 | 162.19 | | 200 day SMA | 173.06 | 173.27 | 173.52 |
|
|
