Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign Strong Daily Stock price targets for Mishdesign 544015 are 57.73 and 58.28 | Daily Target 1 | 57.63 | | Daily Target 2 | 57.82 | | Daily Target 3 | 58.183333333333 | | Daily Target 4 | 58.37 | | Daily Target 5 | 58.73 |
Daily price and volume Mishdesign
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.00 (-4.13%) |
58.55 |
58.00 - 58.55 |
1.0345 times |
Wed 02 July 2025 |
60.50 (1.68%) |
60.50 |
60.50 - 60.50 |
0.069 times |
Tue 01 July 2025 |
59.50 (-4.72%) |
63.50 |
59.50 - 63.50 |
0.4828 times |
Mon 30 June 2025 |
62.45 (4.08%) |
59.50 |
59.50 - 62.90 |
1.0345 times |
Fri 27 June 2025 |
60.00 (-0.46%) |
60.50 |
60.00 - 60.50 |
0.2759 times |
Thu 26 June 2025 |
60.28 (0.47%) |
61.95 |
60.05 - 61.97 |
0.4138 times |
Wed 25 June 2025 |
60.00 (-0.91%) |
63.54 |
57.53 - 63.54 |
1.8621 times |
Tue 24 June 2025 |
60.55 (0.58%) |
60.20 |
60.20 - 61.90 |
1.0345 times |
Mon 23 June 2025 |
60.20 (-6.54%) |
58.14 |
58.14 - 61.80 |
2.4828 times |
Thu 19 June 2025 |
64.41 (-4.99%) |
65.00 |
64.41 - 65.00 |
1.3103 times |
Wed 18 June 2025 |
67.79 (-4.99%) |
74.91 |
67.79 - 74.91 |
1.5862 times |
Weekly price and charts Mishdesign Strong weekly Stock price targets for Mishdesign 544015 are 55.25 and 60.75 | Weekly Target 1 | 54.33 | | Weekly Target 2 | 56.17 | | Weekly Target 3 | 59.833333333333 | | Weekly Target 4 | 61.67 | | Weekly Target 5 | 65.33 |
Weekly price and volumes for Mishdesign
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.00 (-3.33%) |
59.50 |
58.00 - 63.50 |
1.1343 times |
Fri 27 June 2025 |
60.00 (-6.85%) |
58.14 |
57.53 - 63.54 |
2.6269 times |
Thu 19 June 2025 |
64.41 (-5.28%) |
68.00 |
64.41 - 74.91 |
1.5821 times |
Fri 13 June 2025 |
68.00 (-12.5%) |
75.00 |
66.84 - 75.00 |
1.3433 times |
Fri 06 June 2025 |
77.71 (-14.24%) |
86.08 |
70.31 - 86.08 |
0.9552 times |
Fri 30 May 2025 |
90.61 (5.36%) |
88.00 |
88.00 - 95.37 |
1.194 times |
Fri 23 May 2025 |
86.00 (8.9%) |
78.97 |
77.00 - 87.05 |
0.6269 times |
Fri 16 May 2025 |
78.97 (-1.97%) |
80.56 |
78.97 - 80.56 |
0.1194 times |
Fri 09 May 2025 |
80.56 (-2.14%) |
80.68 |
80.56 - 82.20 |
0.1493 times |
Fri 02 May 2025 |
82.32 (-2.22%) |
82.55 |
82.32 - 84.00 |
0.2687 times |
Thu 24 April 2025 |
84.19 (1.96%) |
84.22 |
84.19 - 87.61 |
0.2388 times |
Monthly price and charts Mishdesign Strong monthly Stock price targets for Mishdesign 544015 are 55.25 and 60.75 | Monthly Target 1 | 54.33 | | Monthly Target 2 | 56.17 | | Monthly Target 3 | 59.833333333333 | | Monthly Target 4 | 61.67 | | Monthly Target 5 | 65.33 |
Monthly price and volumes Mishdesign
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.00 (-7.13%) |
63.50 |
58.00 - 63.50 |
0.133 times |
Mon 30 June 2025 |
62.45 (-31.08%) |
86.08 |
57.53 - 86.08 |
1.3476 times |
Fri 30 May 2025 |
90.61 (7.87%) |
82.38 |
77.00 - 95.37 |
0.4396 times |
Wed 30 April 2025 |
84.00 (25.37%) |
64.00 |
64.00 - 87.61 |
0.1735 times |
Fri 28 March 2025 |
67.00 (-32.8%) |
96.00 |
66.98 - 96.00 |
1.7409 times |
Fri 28 February 2025 |
99.70 (-19.27%) |
123.00 |
99.50 - 136.90 |
0.7056 times |
Fri 31 January 2025 |
123.50 (-14.89%) |
145.10 |
119.10 - 150.00 |
0.8849 times |
Mon 30 December 2024 |
145.10 (-5.84%) |
154.10 |
133.50 - 161.40 |
2.3366 times |
Fri 29 November 2024 |
154.10 (-21.01%) |
204.00 |
139.50 - 208.95 |
1.3476 times |
Thu 31 October 2024 |
195.10 (-3.7%) |
202.60 |
177.00 - 212.80 |
0.8907 times |
Mon 30 September 2024 |
202.60 (-13.34%) |
233.80 |
202.55 - 233.80 |
0.4858 times |
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value | | 5 day DMA | 60.09 | | 12 day DMA | 62.09 | | 20 day DMA | 66.44 | | 35 day DMA | 74.78 | | 50 day DMA | 76.25 | | 100 day DMA | 93.23 | | 150 day DMA | 115.15 | | 200 day DMA | 141.47 | EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.85 | 60.77 | 60.91 | | 12 day EMA | 62.76 | 63.63 | 64.2 | | 20 day EMA | 66.27 | 67.14 | 67.84 | | 35 day EMA | 70 | 70.71 | 71.31 | | 50 day EMA | 74.54 | 75.21 | 75.81 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.09 | 60.55 | 60.45 | | 12 day SMA | 62.09 | 62.92 | 63.54 | | 20 day SMA | 66.44 | 67.64 | 68.92 | | 35 day SMA | 74.78 | 75.47 | 76.05 | | 50 day SMA | 76.25 | 76.43 | 76.71 | | 100 day SMA | 93.23 | 93.92 | 94.65 | | 150 day SMA | 115.15 | 115.98 | 116.78 | | 200 day SMA | 141.47 | 142.34 | 143.19 |
|
|
