Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 36.5 and 36.5
| Daily Target 1 | 36.5 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.5 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.50 (3.99%) | 36.50 | 36.50 - 36.50 | 0.1724 times | Thu 17 September 2026 | 35.10 (9.69%) | 35.10 | 35.10 - 35.10 | 0.3448 times | Wed 16 September 2026 | 32.00 (0.03%) | 30.01 | 30.00 - 32.00 | 0.6897 times | Tue 15 September 2026 | 31.99 (-3.93%) | 31.40 | 31.40 - 31.99 | 0.3448 times | Fri 11 September 2026 | 33.30 (-7.5%) | 32.68 | 32.40 - 37.80 | 3.2759 times | Thu 10 September 2026 | 36.00 (-1.37%) | 36.00 | 36.00 - 36.00 | 0.1724 times | Wed 09 September 2026 | 36.50 (1.39%) | 33.25 | 32.40 - 36.70 | 1.3793 times | Fri 04 September 2026 | 36.00 (-3.1%) | 34.50 | 33.44 - 36.00 | 0.6897 times | Thu 03 September 2026 | 37.15 (9.75%) | 34.65 | 34.65 - 37.20 | 2.7586 times | Wed 02 September 2026 | 33.85 (5.78%) | 33.85 | 33.85 - 33.85 | 0.1724 times | Tue 01 September 2026 | 32.00 (-1.11%) | 32.00 | 32.00 - 32.00 | 0.1724 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 33.25 and 39.75
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 34.333333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.50 (9.61%) | 31.40 | 30.00 - 36.50 | 0.566 times | Fri 11 September 2026 | 33.30 (-7.5%) | 33.25 | 32.40 - 37.80 | 1.761 times | Fri 04 September 2026 | 36.00 (0.14%) | 32.36 | 32.00 - 37.20 | 1.6981 times | Fri 28 August 2026 | 35.95 (0%) | 35.95 | 32.99 - 39.35 | 0.6918 times | Fri 21 August 2026 | 35.95 (10.62%) | 32.00 | 29.00 - 36.00 | 2.0126 times | Thu 13 August 2026 | 32.50 (-2.55%) | 31.00 | 30.25 - 32.50 | 0.5031 times | Fri 07 August 2026 | 33.35 (5.3%) | 30.11 | 30.11 - 33.35 | 0.3145 times | Fri 31 July 2026 | 31.67 (-0.47%) | 30.24 | 30.24 - 34.98 | 1.1321 times | Thu 16 July 2026 | 31.82 (3.78%) | 32.16 | 31.82 - 33.49 | 0.6289 times | Fri 10 July 2026 | 30.66 (-4.19%) | 30.41 | 28.08 - 30.66 | 0.6918 times | Tue 30 June 2026 | 32.00 (-3.03%) | 31.36 | 31.36 - 32.00 | 0.1258 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 33.25 and 41.05
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.50 (12.79%) | 32.00 | 30.00 - 37.80 | 0.7459 times | Mon 31 August 2026 | 32.36 (2.18%) | 30.11 | 29.00 - 39.35 | 0.7712 times | Fri 31 July 2026 | 31.67 (-1.03%) | 30.41 | 28.08 - 34.98 | 0.493 times | Tue 30 June 2026 | 32.00 (-8.57%) | 33.25 | 31.36 - 34.81 | 0.6574 times | Fri 29 May 2026 | 35.00 (-19.63%) | 43.60 | 34.51 - 45.00 | 0.7206 times | Thu 30 April 2026 | 43.55 (20.97%) | 34.50 | 32.61 - 51.00 | 1.201 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.6953 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 1.6561 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 1.5424 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 1.5171 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 5.0442 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 34.4 |
| 20 day DMA | 34.63 |
| 35 day DMA | 33.43 |
| 50 day DMA | 33.07 |
| 100 day DMA | 37.78 |
| 150 day DMA | 41.06 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 33.9 | 33.3 |
| 12 day EMA | 34.48 | 34.11 | 33.93 |
| 20 day EMA | 34.24 | 34 | 33.88 |
| 35 day EMA | 33.91 | 33.76 | 33.68 |
| 50 day EMA | 33.32 | 33.19 | 33.11 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.68 | 33.96 |
| 12 day SMA | 34.4 | 34.35 | 34.42 |
| 20 day SMA | 34.63 | 34.4 | 34.27 |
| 35 day SMA | 33.43 | 33.31 | 33.18 |
| 50 day SMA | 33.07 | 33 | 32.97 |
| 100 day SMA | 37.78 | 37.95 | 38.12 |
| 150 day SMA | 41.06 | 41.11 | 41.17 |
| 200 day SMA | 45.24 | 45.36 | 45.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.