Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 31.6 and 31.6
| Daily Target 1 | 31.6 |
| Daily Target 2 | 31.6 |
| Daily Target 3 | 31.6 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 31.6 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.60 (4.95%) | 31.60 | 31.60 - 31.60 | 0.303 times | Mon 03 August 2026 | 30.11 (-4.93%) | 30.11 | 30.11 - 30.11 | 0.303 times | Fri 31 July 2026 | 31.67 (-4.98%) | 34.98 | 31.67 - 34.98 | 3.3333 times | Thu 30 July 2026 | 33.33 (4.98%) | 33.33 | 33.33 - 33.33 | 0.303 times | Wed 29 July 2026 | 31.75 (4.99%) | 31.75 | 31.75 - 31.75 | 0.6061 times | Tue 28 July 2026 | 30.24 (-4.97%) | 30.24 | 30.24 - 30.24 | 1.2121 times | Thu 16 July 2026 | 31.82 (-4.99%) | 31.85 | 31.82 - 31.85 | 0.9091 times | Wed 15 July 2026 | 33.49 (4.1%) | 33.49 | 33.49 - 33.49 | 0.6061 times | Mon 13 July 2026 | 32.17 (4.92%) | 32.16 | 32.16 - 32.17 | 1.5152 times | Fri 10 July 2026 | 30.66 (5%) | 28.08 | 28.08 - 30.66 | 0.9091 times | Thu 09 July 2026 | 29.20 (0%) | 30.00 | 29.20 - 30.00 | 0.6061 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 30.86 and 32.35
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.103333333333 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.60 (-0.22%) | 30.11 | 30.11 - 31.60 | 0.1802 times | Fri 31 July 2026 | 31.67 (-0.47%) | 30.24 | 30.24 - 34.98 | 1.6216 times | Thu 16 July 2026 | 31.82 (3.78%) | 32.16 | 31.82 - 33.49 | 0.9009 times | Fri 10 July 2026 | 30.66 (-4.19%) | 30.41 | 28.08 - 30.66 | 0.991 times | Tue 30 June 2026 | 32.00 (-3.03%) | 31.36 | 31.36 - 32.00 | 0.1802 times | Wed 24 June 2026 | 33.00 (0%) | 34.65 | 32.92 - 34.65 | 0.8108 times | Wed 17 June 2026 | 33.00 (-3.51%) | 32.49 | 32.49 - 33.00 | 1.4414 times | Fri 12 June 2026 | 34.20 (2.86%) | 31.60 | 31.59 - 34.81 | 1.1712 times | Fri 05 June 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.50 | 1.0811 times | Fri 29 May 2026 | 35.00 (-3.66%) | 36.35 | 34.51 - 38.14 | 1.6216 times | Fri 22 May 2026 | 36.33 (-4.45%) | 36.20 | 36.20 - 38.50 | 0.6306 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 30.86 and 32.35
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 31.103333333333 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.60 (-0.22%) | 30.11 | 30.11 - 31.60 | 0.0187 times | Fri 31 July 2026 | 31.67 (-1.03%) | 30.41 | 28.08 - 34.98 | 0.3638 times | Tue 30 June 2026 | 32.00 (-8.57%) | 33.25 | 31.36 - 34.81 | 0.4851 times | Fri 29 May 2026 | 35.00 (-19.63%) | 43.60 | 34.51 - 45.00 | 0.5317 times | Thu 30 April 2026 | 43.55 (20.97%) | 34.50 | 32.61 - 51.00 | 0.8862 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.5131 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 1.222 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 1.1381 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 1.1194 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 3.722 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 3.4701 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.92 |
| 35 day DMA | 33.85 |
| 50 day DMA | 37.13 |
| 100 day DMA | 41.28 |
| 150 day DMA | 44.48 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.34 | 31.95 |
| 12 day EMA | 31.7 | 31.72 | 32.01 |
| 20 day EMA | 32.37 | 32.45 | 32.7 |
| 35 day EMA | 34.34 | 34.5 | 34.76 |
| 50 day EMA | 36.43 | 36.63 | 36.9 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.42 | 31.76 |
| 12 day SMA | 31.27 | 31.17 | 31.33 |
| 20 day SMA | 31.92 | 32.05 | 32.2 |
| 35 day SMA | 33.85 | 34.18 | 34.54 |
| 50 day SMA | 37.13 | 37.27 | 37.39 |
| 100 day SMA | 41.28 | 41.44 | 41.64 |
| 150 day SMA | 44.48 | 44.7 | 44.94 |
| 200 day SMA | 48.99 | 49.13 | 49.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.