Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 287.08 and 310.53
| Daily Target 1 | 282.27 |
| Daily Target 2 | 291.88 |
| Daily Target 3 | 305.71666666667 |
| Daily Target 4 | 315.33 |
| Daily Target 5 | 329.17 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.50 (0.82%) | 309.05 | 296.10 - 319.55 | 9.0992 times | Thu 12 February 2026 | 299.05 (2.24%) | 299.65 | 289.30 - 303.00 | 0.3734 times | Wed 11 February 2026 | 292.50 (-1.38%) | 293.65 | 288.10 - 297.20 | 0.1124 times | Tue 10 February 2026 | 296.60 (0.94%) | 293.00 | 288.05 - 298.00 | 0.0475 times | Mon 09 February 2026 | 293.85 (3.03%) | 285.40 | 285.40 - 295.50 | 0.0723 times | Fri 06 February 2026 | 285.20 (1.42%) | 278.05 | 277.85 - 286.50 | 0.0494 times | Thu 05 February 2026 | 281.20 (1.32%) | 282.25 | 276.05 - 282.25 | 0.0359 times | Wed 04 February 2026 | 277.55 (0%) | 273.00 | 270.75 - 282.00 | 0.0798 times | Tue 03 February 2026 | 277.55 (0.85%) | 276.25 | 270.00 - 280.90 | 0.091 times | Mon 02 February 2026 | 275.20 (-0.76%) | 275.95 | 269.80 - 277.00 | 0.0393 times | Sun 01 February 2026 | 277.30 (0.33%) | 276.50 | 271.25 - 283.20 | 0.0243 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 293.45 and 327.6
| Weekly Target 1 | 268 |
| Weekly Target 2 | 284.75 |
| Weekly Target 3 | 302.15 |
| Weekly Target 4 | 318.9 |
| Weekly Target 5 | 336.3 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.50 (5.72%) | 285.40 | 285.40 - 319.55 | 2.7286 times | Fri 06 February 2026 | 285.20 (3.18%) | 276.50 | 269.80 - 286.50 | 0.0898 times | Fri 30 January 2026 | 276.40 (1.47%) | 274.20 | 256.00 - 277.65 | 0.1116 times | Fri 23 January 2026 | 272.40 (-4.86%) | 285.45 | 267.30 - 285.85 | 0.1245 times | Fri 16 January 2026 | 286.30 (-1.41%) | 282.05 | 282.05 - 291.65 | 0.0799 times | Fri 09 January 2026 | 290.40 (-0.79%) | 293.00 | 289.75 - 305.05 | 0.2589 times | Fri 02 January 2026 | 292.70 (8.93%) | 268.65 | 266.55 - 299.60 | 4.0089 times | Fri 26 December 2025 | 268.70 (-0.59%) | 266.05 | 265.00 - 278.80 | 0.0768 times | Fri 19 December 2025 | 270.30 (3.29%) | 260.00 | 250.65 - 272.80 | 1.8256 times | Fri 12 December 2025 | 261.70 (-4.78%) | 274.00 | 248.55 - 274.00 | 0.6954 times | Fri 05 December 2025 | 274.85 (-5.27%) | 290.15 | 273.50 - 290.75 | 0.0842 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 285.65 and 335.4
| Monthly Target 1 | 247.2 |
| Monthly Target 2 | 274.35 |
| Monthly Target 3 | 296.95 |
| Monthly Target 4 | 324.1 |
| Monthly Target 5 | 346.7 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.50 (9.08%) | 276.50 | 269.80 - 319.55 | 1.2988 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.3172 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 3.031 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.9491 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2346 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.5395 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.2831 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.3036 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.2622 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 1.781 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.4116 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 296.7 |
| 12 day DMA | 286.16 |
| 20 day DMA | 281.26 |
| 35 day DMA | 284.4 |
| 50 day DMA | 278.38 |
| 100 day DMA | 282.17 |
| 150 day DMA | 283.88 |
| 200 day DMA | 285.57 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.85 | 293.02 | 290.01 |
| 12 day EMA | 289.19 | 286.95 | 284.75 |
| 20 day EMA | 285.97 | 284.34 | 282.79 |
| 35 day EMA | 282.05 | 280.9 | 279.83 |
| 50 day EMA | 280.9 | 280.06 | 279.29 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.7 | 293.44 | 289.87 |
| 12 day SMA | 286.16 | 283.4 | 280.8 |
| 20 day SMA | 281.26 | 280.5 | 279.94 |
| 35 day SMA | 284.4 | 283.65 | 282.87 |
| 50 day SMA | 278.38 | 277.98 | 277.71 |
| 100 day SMA | 282.17 | 282.2 | 282.24 |
| 150 day SMA | 283.88 | 283.85 | 283.84 |
| 200 day SMA | 285.57 | 285.22 | 284.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.