Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 399.2 and 414.3
| Daily Target 1 | 396.1 |
| Daily Target 2 | 402.3 |
| Daily Target 3 | 411.2 |
| Daily Target 4 | 417.4 |
| Daily Target 5 | 426.3 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 408.50 (-1.64%) | 414.65 | 405.00 - 420.10 | 4.0426 times | Mon 08 June 2026 | 415.30 (-0.14%) | 410.40 | 408.15 - 421.50 | 0.2946 times | Fri 05 June 2026 | 415.90 (-0.2%) | 418.00 | 411.70 - 422.05 | 1.4222 times | Thu 04 June 2026 | 416.75 (3.5%) | 400.60 | 400.60 - 418.80 | 1.9808 times | Wed 03 June 2026 | 402.65 (-0.91%) | 407.05 | 399.25 - 409.05 | 0.6235 times | Tue 02 June 2026 | 406.35 (0.79%) | 401.55 | 396.20 - 408.25 | 0.1153 times | Mon 01 June 2026 | 403.15 (-1.03%) | 408.05 | 397.85 - 415.45 | 0.1043 times | Fri 29 May 2026 | 407.35 (-2.99%) | 413.95 | 404.00 - 424.55 | 0.4411 times | Wed 27 May 2026 | 419.90 (6.2%) | 395.10 | 392.95 - 422.80 | 0.5058 times | Tue 26 May 2026 | 395.40 (1.1%) | 391.95 | 386.15 - 400.00 | 0.4697 times | Mon 25 May 2026 | 391.10 (1.69%) | 385.10 | 382.05 - 393.75 | 1.603 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 398.5 and 415
| Weekly Target 1 | 395.17 |
| Weekly Target 2 | 401.83 |
| Weekly Target 3 | 411.66666666667 |
| Weekly Target 4 | 418.33 |
| Weekly Target 5 | 428.17 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 408.50 (-1.78%) | 410.40 | 405.00 - 421.50 | 1.5215 times | Fri 05 June 2026 | 415.90 (2.1%) | 408.05 | 396.20 - 422.05 | 1.4895 times | Fri 29 May 2026 | 407.35 (5.92%) | 385.10 | 382.05 - 424.55 | 1.0593 times | Fri 22 May 2026 | 384.60 (8.54%) | 353.40 | 340.80 - 405.40 | 3.6168 times | Fri 15 May 2026 | 354.35 (-1.25%) | 363.05 | 344.75 - 364.80 | 0.1532 times | Fri 08 May 2026 | 358.85 (5.25%) | 339.15 | 330.10 - 362.70 | 0.1025 times | Thu 30 April 2026 | 340.95 (-2.25%) | 348.80 | 339.30 - 359.90 | 0.0782 times | Fri 24 April 2026 | 348.80 (0.93%) | 347.25 | 338.15 - 358.95 | 0.8168 times | Fri 17 April 2026 | 345.60 (0.25%) | 343.10 | 334.85 - 354.90 | 0.1892 times | Fri 10 April 2026 | 344.75 (13.05%) | 301.05 | 300.35 - 348.75 | 0.973 times | Thu 02 April 2026 | 304.95 (2.28%) | 294.85 | 288.10 - 311.15 | 0.0788 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 402.35 and 428.2
| Monthly Target 1 | 383.07 |
| Monthly Target 2 | 395.78 |
| Monthly Target 3 | 408.91666666667 |
| Monthly Target 4 | 421.63 |
| Monthly Target 5 | 434.77 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 408.50 (0.28%) | 408.05 | 396.20 - 422.05 | 1.5731 times | Fri 29 May 2026 | 407.35 (19.47%) | 339.15 | 330.10 - 424.55 | 2.5766 times | Thu 30 April 2026 | 340.95 (14.36%) | 311.15 | 295.00 - 359.90 | 1.1041 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.2757 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 1.1281 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.2091 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 1.9977 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.6255 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.1546 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.3555 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 0.8457 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 411.82 |
| 12 day DMA | 405.58 |
| 20 day DMA | 384.48 |
| 35 day DMA | 368.62 |
| 50 day DMA | 353.34 |
| 100 day DMA | 320.23 |
| 150 day DMA | 306.74 |
| 200 day DMA | 303.03 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.7 | 411.8 | 410.05 |
| 12 day EMA | 401.38 | 400.09 | 397.32 |
| 20 day EMA | 389.61 | 387.62 | 384.71 |
| 35 day EMA | 370.88 | 368.67 | 365.93 |
| 50 day EMA | 353.04 | 350.78 | 348.15 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.82 | 411.39 | 408.96 |
| 12 day SMA | 405.58 | 401.54 | 396.68 |
| 20 day SMA | 384.48 | 381.82 | 378.99 |
| 35 day SMA | 368.62 | 366.83 | 364.81 |
| 50 day SMA | 353.34 | 350.79 | 348.27 |
| 100 day SMA | 320.23 | 319.1 | 317.95 |
| 150 day SMA | 306.74 | 305.83 | 304.87 |
| 200 day SMA | 303.03 | 302.33 | 301.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.