Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 473.53 and 484.73
| Daily Target 1 | 465.45 |
| Daily Target 2 | 470.4 |
| Daily Target 3 | 476.65 |
| Daily Target 4 | 481.6 |
| Daily Target 5 | 487.85 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 475.35 (1.47%) | 471.75 | 471.70 - 482.90 | 0.602 times | Mon 07 September 2026 | 468.45 (-0.49%) | 473.35 | 464.95 - 475.10 | 0.4415 times | Fri 04 September 2026 | 470.75 (-1.4%) | 476.05 | 468.95 - 494.00 | 1.5424 times | Thu 03 September 2026 | 477.45 (1.49%) | 470.95 | 468.60 - 480.00 | 0.6527 times | Wed 02 September 2026 | 470.45 (-0.49%) | 478.25 | 465.25 - 480.75 | 0.7139 times | Tue 01 September 2026 | 472.75 (-1.68%) | 491.05 | 469.00 - 491.05 | 0.9208 times | Mon 31 August 2026 | 480.85 (2.15%) | 466.05 | 466.05 - 488.85 | 1.4802 times | Fri 28 August 2026 | 470.75 (-2.76%) | 485.00 | 467.80 - 485.00 | 0.5326 times | Thu 27 August 2026 | 484.10 (1.77%) | 472.05 | 472.05 - 491.20 | 2.5973 times | Wed 26 August 2026 | 475.70 (-2.02%) | 485.00 | 474.65 - 488.00 | 0.5167 times | Tue 25 August 2026 | 485.50 (-1.05%) | 489.30 | 482.75 - 491.20 | 0.6906 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 470.15 and 488.1
| Weekly Target 1 | 456.45 |
| Weekly Target 2 | 465.9 |
| Weekly Target 3 | 474.4 |
| Weekly Target 4 | 483.85 |
| Weekly Target 5 | 492.35 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 475.35 (0.98%) | 473.35 | 464.95 - 482.90 | 0.1019 times | Fri 04 September 2026 | 470.75 (0%) | 466.05 | 465.25 - 494.00 | 0.5187 times | Fri 28 August 2026 | 470.75 (-2.53%) | 476.15 | 467.80 - 492.60 | 0.5591 times | Fri 21 August 2026 | 482.95 (-3.94%) | 508.60 | 469.75 - 509.80 | 1.3718 times | Fri 14 August 2026 | 502.75 (5.17%) | 473.20 | 461.50 - 509.90 | 5.0709 times | Fri 07 August 2026 | 478.05 (6.33%) | 449.90 | 438.55 - 480.00 | 0.5007 times | Fri 31 July 2026 | 449.60 (0.16%) | 447.40 | 442.10 - 460.65 | 0.3265 times | Fri 24 July 2026 | 448.90 (-3.9%) | 468.20 | 443.15 - 474.40 | 0.4003 times | Fri 17 July 2026 | 467.10 (-0.9%) | 471.20 | 461.25 - 491.00 | 0.5114 times | Fri 10 July 2026 | 471.35 (2.15%) | 470.80 | 461.05 - 478.00 | 0.6388 times | Fri 03 July 2026 | 461.45 (10.47%) | 420.95 | 416.50 - 474.75 | 1.7362 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 455.63 and 484.68
| Monthly Target 1 | 449.05 |
| Monthly Target 2 | 462.2 |
| Monthly Target 3 | 478.1 |
| Monthly Target 4 | 491.25 |
| Monthly Target 5 | 507.15 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 475.35 (-1.14%) | 491.05 | 464.95 - 494.00 | 0.064 times | Mon 31 August 2026 | 480.85 (6.95%) | 449.90 | 438.55 - 509.90 | 1.0277 times | Fri 31 July 2026 | 449.60 (-1.92%) | 454.75 | 442.10 - 491.00 | 0.3165 times | Tue 30 June 2026 | 458.40 (12.53%) | 408.05 | 396.20 - 464.35 | 3.0543 times | Fri 29 May 2026 | 407.35 (19.47%) | 339.15 | 330.10 - 424.55 | 1.9569 times | Thu 30 April 2026 | 340.95 (14.36%) | 311.15 | 295.00 - 359.90 | 0.8385 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.2094 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 0.8568 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.1588 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 1.5172 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.4751 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 472.49 |
| 12 day DMA | 476.9 |
| 20 day DMA | 478.67 |
| 35 day DMA | 469.57 |
| 50 day DMA | 468.53 |
| 100 day DMA | 424.12 |
| 150 day DMA | 381.4 |
| 200 day DMA | 355.83 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.26 | 472.21 | 474.09 |
| 12 day EMA | 474.9 | 474.82 | 475.98 |
| 20 day EMA | 474.3 | 474.19 | 474.79 |
| 35 day EMA | 470.71 | 470.44 | 470.56 |
| 50 day EMA | 465.2 | 464.79 | 464.64 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.49 | 471.97 | 474.45 |
| 12 day SMA | 476.9 | 477.53 | 478.84 |
| 20 day SMA | 478.67 | 478.23 | 478.68 |
| 35 day SMA | 469.57 | 468.84 | 468.53 |
| 50 day SMA | 468.53 | 467.95 | 466.94 |
| 100 day SMA | 424.12 | 422.79 | 421.55 |
| 150 day SMA | 381.4 | 380.02 | 378.69 |
| 200 day SMA | 355.83 | 354.94 | 354.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.