Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa Strong Daily Stock price targets for Honasa 544014 are 234.55 and 240.5 | Daily Target 1 | 230 | | Daily Target 2 | 233.15 | | Daily Target 3 | 235.95 | | Daily Target 4 | 239.1 | | Daily Target 5 | 241.9 |
Daily price and volume Honasa
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
236.30 (0.77%) |
233.85 |
232.80 - 238.75 |
0.2727 times |
Tue 01 April 2025 |
234.50 (1.03%) |
230.00 |
229.90 - 236.30 |
0.4896 times |
Fri 28 March 2025 |
232.10 (-1.42%) |
229.50 |
225.70 - 236.55 |
0.4404 times |
Wed 26 March 2025 |
235.45 (-1.01%) |
238.00 |
232.10 - 239.05 |
0.4248 times |
Tue 25 March 2025 |
237.85 (1.3%) |
237.95 |
232.95 - 244.60 |
1.32 times |
Mon 24 March 2025 |
234.80 (6.32%) |
225.20 |
221.05 - 244.40 |
3.8729 times |
Fri 21 March 2025 |
220.85 (-0.61%) |
223.00 |
219.95 - 225.50 |
0.3095 times |
Thu 20 March 2025 |
222.20 (1%) |
222.30 |
218.80 - 225.85 |
0.5003 times |
Wed 19 March 2025 |
220.00 (3.68%) |
217.00 |
212.95 - 223.85 |
1.0861 times |
Tue 18 March 2025 |
212.20 (2.04%) |
208.65 |
206.85 - 213.45 |
1.2837 times |
Mon 17 March 2025 |
207.95 (-0.72%) |
208.55 |
204.85 - 210.55 |
22.3886 times |
Weekly price and charts Honasa Strong weekly Stock price targets for Honasa 544014 are 233.1 and 241.95 | Weekly Target 1 | 226.13 | | Weekly Target 2 | 231.22 | | Weekly Target 3 | 234.98333333333 | | Weekly Target 4 | 240.07 | | Weekly Target 5 | 243.83 |
Weekly price and volumes for Honasa
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
236.30 (1.81%) |
230.00 |
229.90 - 238.75 |
0.0882 times |
Fri 28 March 2025 |
232.10 (5.09%) |
225.20 |
221.05 - 244.60 |
0.7013 times |
Fri 21 March 2025 |
220.85 (5.44%) |
208.55 |
204.85 - 225.85 |
2.96 times |
Thu 13 March 2025 |
209.45 (-5.7%) |
228.00 |
208.40 - 228.00 |
0.4822 times |
Fri 07 March 2025 |
222.10 (2.8%) |
215.75 |
202.00 - 226.55 |
0.5756 times |
Fri 28 February 2025 |
216.05 (-3.48%) |
222.95 |
213.50 - 226.00 |
0.2971 times |
Fri 21 February 2025 |
223.85 (0.79%) |
225.95 |
216.15 - 231.85 |
0.5094 times |
Fri 14 February 2025 |
222.10 (3.66%) |
210.05 |
197.15 - 234.90 |
2.8979 times |
Fri 07 February 2025 |
214.25 (-2.86%) |
228.40 |
208.70 - 234.45 |
0.6954 times |
Fri 31 January 2025 |
220.55 (-9.56%) |
243.85 |
205.25 - 243.85 |
0.7928 times |
Fri 24 January 2025 |
243.85 (-1.05%) |
247.50 |
242.95 - 253.00 |
0.3948 times |
Monthly price and charts Honasa Strong monthly Stock price targets for Honasa 544014 are 233.1 and 241.95 | Monthly Target 1 | 226.13 | | Monthly Target 2 | 231.22 | | Monthly Target 3 | 234.98333333333 | | Monthly Target 4 | 240.07 | | Monthly Target 5 | 243.83 |
Monthly price and volumes Honasa
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
236.30 (1.81%) |
230.00 |
229.90 - 238.75 |
0.0171 times |
Fri 28 March 2025 |
232.10 (7.43%) |
215.75 |
202.00 - 244.60 |
0.9124 times |
Fri 28 February 2025 |
216.05 (-2.04%) |
228.40 |
197.15 - 234.90 |
0.8507 times |
Fri 31 January 2025 |
220.55 (-13.51%) |
251.00 |
205.25 - 256.60 |
0.4744 times |
Tue 31 December 2024 |
255.00 (-3.13%) |
265.00 |
241.80 - 287.85 |
1.2964 times |
Fri 29 November 2024 |
263.25 (-33.16%) |
394.15 |
222.15 - 402.00 |
1.1282 times |
Thu 31 October 2024 |
393.85 (-14.11%) |
452.50 |
393.00 - 457.25 |
1.2723 times |
Mon 30 September 2024 |
458.55 (-9.39%) |
511.70 |
443.35 - 546.50 |
2.3488 times |
Fri 30 August 2024 |
506.05 (8.95%) |
465.00 |
440.00 - 537.85 |
1.2073 times |
Wed 31 July 2024 |
464.50 (7.09%) |
432.05 |
432.05 - 503.05 |
0.4925 times |
Fri 28 June 2024 |
433.75 (-1.79%) |
448.05 |
380.00 - 472.00 |
4.7531 times |
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value | | 5 day DMA | 235.24 | | 12 day DMA | 225.3 | | 20 day DMA | 221.9 | | 35 day DMA | 220.71 | | 50 day DMA | 224.54 | | 100 day DMA | 248.18 | | 150 day DMA | 318.54 | | 200 day DMA | 353.46 | EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.67 | 232.35 | 231.27 | | 12 day EMA | 228.59 | 227.19 | 225.86 | | 20 day EMA | 225.94 | 224.85 | 223.83 | | 35 day EMA | 225.76 | 225.14 | 224.59 | | 50 day EMA | 227.13 | 226.76 | 226.44 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.24 | 234.94 | 232.21 | | 12 day SMA | 225.3 | 223.49 | 221.86 | | 20 day SMA | 221.9 | 220.89 | 220.36 | | 35 day SMA | 220.71 | 220.23 | 219.94 | | 50 day SMA | 224.54 | 224.74 | 224.91 | | 100 day SMA | 248.18 | 249.72 | 251.33 | | 150 day SMA | 318.54 | 320.12 | 321.67 | | 200 day SMA | 353.46 | 354.57 | 355.58 |
|
|
