Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 446.95 and 456.95
| Daily Target 1 | 439.63 |
| Daily Target 2 | 444.27 |
| Daily Target 3 | 449.63333333333 |
| Daily Target 4 | 454.27 |
| Daily Target 5 | 459.63 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 448.90 (0.92%) | 446.10 | 445.00 - 455.00 | 0.5817 times | Thu 23 July 2026 | 444.80 (-2.61%) | 458.85 | 443.15 - 458.85 | 0.6915 times | Wed 22 July 2026 | 456.70 (1.57%) | 451.05 | 451.05 - 461.20 | 0.846 times | Tue 21 July 2026 | 449.65 (-1.76%) | 455.40 | 443.90 - 466.50 | 1.6072 times | Mon 20 July 2026 | 457.70 (-2.01%) | 468.20 | 451.10 - 474.40 | 0.6639 times | Fri 17 July 2026 | 467.10 (-0.65%) | 470.15 | 461.25 - 472.05 | 0.7057 times | Thu 16 July 2026 | 470.15 (-0.02%) | 469.35 | 469.30 - 480.95 | 0.9119 times | Wed 15 July 2026 | 470.25 (-1%) | 473.00 | 468.70 - 480.00 | 0.5753 times | Tue 14 July 2026 | 475.00 (0.65%) | 469.25 | 469.25 - 491.00 | 2.2335 times | Mon 13 July 2026 | 471.95 (0.13%) | 471.20 | 465.40 - 478.00 | 1.1834 times | Fri 10 July 2026 | 471.35 (-0.04%) | 474.80 | 466.50 - 475.00 | 0.9074 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 430.4 and 461.65
| Weekly Target 1 | 424.23 |
| Weekly Target 2 | 436.57 |
| Weekly Target 3 | 455.48333333333 |
| Weekly Target 4 | 467.82 |
| Weekly Target 5 | 486.73 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 448.90 (-3.9%) | 468.20 | 443.15 - 474.40 | 0.1038 times | Fri 17 July 2026 | 467.10 (-0.9%) | 471.20 | 461.25 - 491.00 | 0.1326 times | Fri 10 July 2026 | 471.35 (2.15%) | 470.80 | 461.05 - 478.00 | 0.1656 times | Fri 03 July 2026 | 461.45 (10.47%) | 420.95 | 416.50 - 474.75 | 0.4502 times | Thu 25 June 2026 | 417.70 (0.01%) | 415.00 | 402.35 - 434.95 | 1.205 times | Fri 19 June 2026 | 417.65 (1.03%) | 419.45 | 398.25 - 419.80 | 0.1711 times | Fri 12 June 2026 | 413.40 (-0.6%) | 410.40 | 405.00 - 437.90 | 3.0508 times | Fri 05 June 2026 | 415.90 (2.1%) | 408.05 | 396.20 - 422.05 | 1.1405 times | Fri 29 May 2026 | 407.35 (5.92%) | 385.10 | 382.05 - 424.55 | 0.8111 times | Fri 22 May 2026 | 384.60 (8.54%) | 353.40 | 340.80 - 405.40 | 2.7693 times | Fri 15 May 2026 | 354.35 (-1.25%) | 363.05 | 344.75 - 364.80 | 0.1173 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 422.1 and 469.95
| Monthly Target 1 | 413.17 |
| Monthly Target 2 | 431.03 |
| Monthly Target 3 | 461.01666666667 |
| Monthly Target 4 | 478.88 |
| Monthly Target 5 | 508.87 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 448.90 (-2.07%) | 454.75 | 443.15 - 491.00 | 0.2882 times | Tue 30 June 2026 | 458.40 (12.53%) | 408.05 | 396.20 - 464.35 | 3.2297 times | Fri 29 May 2026 | 407.35 (19.47%) | 339.15 | 330.10 - 424.55 | 2.0693 times | Thu 30 April 2026 | 340.95 (14.36%) | 311.15 | 295.00 - 359.90 | 0.8867 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.2214 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 0.906 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.1679 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 1.6043 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.5024 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.1242 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.2855 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 451.55 |
| 12 day DMA | 462.93 |
| 20 day DMA | 460.3 |
| 35 day DMA | 439.76 |
| 50 day DMA | 421.55 |
| 100 day DMA | 368.69 |
| 150 day DMA | 340.17 |
| 200 day DMA | 325.63 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.49 | 454.29 | 459.03 |
| 12 day EMA | 456.28 | 457.62 | 459.95 |
| 20 day EMA | 452 | 452.33 | 453.12 |
| 35 day EMA | 437.69 | 437.03 | 436.57 |
| 50 day EMA | 418.82 | 417.59 | 416.48 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.55 | 455.19 | 460.26 |
| 12 day SMA | 462.93 | 464.51 | 466.17 |
| 20 day SMA | 460.3 | 458.67 | 457.42 |
| 35 day SMA | 439.76 | 438.44 | 437.34 |
| 50 day SMA | 421.55 | 419.52 | 417.73 |
| 100 day SMA | 368.69 | 367.27 | 365.83 |
| 150 day SMA | 340.17 | 338.89 | 337.65 |
| 200 day SMA | 325.63 | 324.81 | 324.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.