Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa Strong Daily Stock price targets for Honasa 544014 are 277.1 and 299.2 | Daily Target 1 | 272.85 | | Daily Target 2 | 281.35 | | Daily Target 3 | 294.95 | | Daily Target 4 | 303.45 | | Daily Target 5 | 317.05 |
Daily price and volume Honasa
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
289.85 (2.8%) |
298.35 |
286.45 - 308.55 |
7.6537 times |
Wed 12 November 2025 |
281.95 (2.25%) |
279.85 |
276.35 - 289.65 |
0.75 times |
Tue 11 November 2025 |
275.75 (0.44%) |
274.95 |
271.30 - 278.35 |
0.4313 times |
Mon 10 November 2025 |
274.55 (0.37%) |
273.20 |
266.50 - 280.70 |
0.2179 times |
Fri 07 November 2025 |
273.55 (-1.14%) |
274.15 |
270.35 - 277.20 |
0.1549 times |
Thu 06 November 2025 |
276.70 (-1.65%) |
279.35 |
276.20 - 282.20 |
0.1412 times |
Tue 04 November 2025 |
281.35 (0.84%) |
280.25 |
278.10 - 282.75 |
0.0903 times |
Mon 03 November 2025 |
279.00 (-1.92%) |
284.65 |
278.50 - 288.00 |
0.1483 times |
Fri 31 October 2025 |
284.45 (2.25%) |
281.00 |
276.95 - 293.15 |
0.3628 times |
Thu 30 October 2025 |
278.20 (-0.59%) |
279.15 |
273.40 - 279.15 |
0.0496 times |
Wed 29 October 2025 |
279.85 (2.96%) |
268.80 |
268.80 - 282.00 |
0.2363 times |
Weekly price and charts Honasa Strong weekly Stock price targets for Honasa 544014 are 278.18 and 320.23 | Weekly Target 1 | 246.25 | | Weekly Target 2 | 268.05 | | Weekly Target 3 | 288.3 | | Weekly Target 4 | 310.1 | | Weekly Target 5 | 330.35 |
Weekly price and volumes for Honasa
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
289.85 (5.96%) |
273.20 |
266.50 - 308.55 |
4.4704 times |
Fri 07 November 2025 |
273.55 (-3.83%) |
284.65 |
270.35 - 288.00 |
0.264 times |
Fri 31 October 2025 |
284.45 (3.62%) |
273.65 |
268.10 - 293.15 |
0.5728 times |
Thu 23 October 2025 |
274.50 (-1.75%) |
277.40 |
272.50 - 281.85 |
0.2694 times |
Fri 17 October 2025 |
279.40 (-4.23%) |
291.00 |
275.35 - 291.00 |
0.4324 times |
Fri 10 October 2025 |
291.75 (-0.19%) |
290.00 |
282.20 - 299.70 |
0.3452 times |
Fri 03 October 2025 |
292.30 (2.67%) |
287.55 |
275.50 - 294.00 |
2.532 times |
Fri 26 September 2025 |
284.70 (-5.57%) |
304.45 |
280.75 - 304.45 |
0.5298 times |
Fri 19 September 2025 |
301.50 (0.63%) |
300.35 |
299.00 - 309.05 |
0.3498 times |
Fri 12 September 2025 |
299.60 (-0.2%) |
299.15 |
297.50 - 308.00 |
0.2342 times |
Fri 05 September 2025 |
300.20 (2.4%) |
293.00 |
293.00 - 307.50 |
0.5343 times |
Monthly price and charts Honasa Strong monthly Stock price targets for Honasa 544014 are 278.18 and 320.23 | Monthly Target 1 | 246.25 | | Monthly Target 2 | 268.05 | | Monthly Target 3 | 288.3 | | Monthly Target 4 | 310.1 | | Monthly Target 5 | 330.35 |
Monthly price and volumes Honasa
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
289.85 (1.9%) |
284.65 |
266.50 - 308.55 |
0.8349 times |
Fri 31 October 2025 |
284.45 (1.39%) |
280.00 |
268.10 - 299.70 |
0.3099 times |
Tue 30 September 2025 |
280.55 (-4.3%) |
293.00 |
275.50 - 309.05 |
0.7128 times |
Fri 29 August 2025 |
293.15 (7.74%) |
267.15 |
255.30 - 314.90 |
1.6954 times |
Thu 31 July 2025 |
272.10 (-12.42%) |
312.00 |
260.25 - 312.00 |
0.4011 times |
Mon 30 June 2025 |
310.70 (-1.93%) |
313.60 |
295.35 - 334.00 |
0.3464 times |
Fri 30 May 2025 |
316.80 (28.78%) |
244.00 |
232.15 - 330.50 |
2.3532 times |
Wed 30 April 2025 |
246.00 (5.99%) |
230.00 |
216.25 - 255.80 |
0.5439 times |
Fri 28 March 2025 |
232.10 (7.43%) |
215.75 |
202.00 - 244.60 |
1.4503 times |
Fri 28 February 2025 |
216.05 (-2.04%) |
228.40 |
197.15 - 234.90 |
1.3522 times |
Fri 31 January 2025 |
220.55 (-13.51%) |
251.00 |
205.25 - 256.60 |
0.7541 times |
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value | | 5 day DMA | 279.13 | | 12 day DMA | 278.92 | | 20 day DMA | 278.99 | | 35 day DMA | 283.87 | | 50 day DMA | 289.1 | | 100 day DMA | 288.64 | | 150 day DMA | 282.51 | | 200 day DMA | 268.17 | EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.98 | 278.04 | 276.09 | | 12 day EMA | 280.09 | 278.32 | 277.66 | | 20 day EMA | 280.94 | 280 | 279.79 | | 35 day EMA | 284.44 | 284.12 | 284.25 | | 50 day EMA | 288.77 | 288.73 | 289.01 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.13 | 276.5 | 276.38 | | 12 day SMA | 278.92 | 277.31 | 276.69 | | 20 day SMA | 278.99 | 278.66 | 279.15 | | 35 day SMA | 283.87 | 284.21 | 284.85 | | 50 day SMA | 289.1 | 289.16 | 289.38 | | 100 day SMA | 288.64 | 288.77 | 289.05 | | 150 day SMA | 282.51 | 282.15 | 281.85 | | 200 day SMA | 268.17 | 267.93 | 267.73 |
|
|
