Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa Strong Daily Stock price targets for Honasa 544014 are 292.68 and 297.68 | Daily Target 1 | 289.18 | | Daily Target 2 | 291.17 | | Daily Target 3 | 294.18333333333 | | Daily Target 4 | 296.17 | | Daily Target 5 | 299.18 |
Daily price and volume Honasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
293.15 (0.1%) |
292.95 |
292.20 - 297.20 |
0.1301 times |
Thu 28 August 2025 |
292.85 (-1.51%) |
294.95 |
288.65 - 296.55 |
0.5979 times |
Tue 26 August 2025 |
297.35 (-0.57%) |
299.05 |
294.45 - 301.30 |
0.3887 times |
Mon 25 August 2025 |
299.05 (-0.45%) |
303.35 |
297.55 - 304.10 |
0.7021 times |
Fri 22 August 2025 |
300.40 (0.12%) |
299.05 |
296.80 - 309.60 |
1.922 times |
Thu 21 August 2025 |
300.05 (0.81%) |
301.85 |
294.50 - 303.45 |
1.3674 times |
Wed 20 August 2025 |
297.65 (4.26%) |
285.95 |
285.25 - 299.30 |
0.7132 times |
Tue 19 August 2025 |
285.50 (0.42%) |
287.80 |
280.45 - 287.80 |
0.3705 times |
Mon 18 August 2025 |
284.30 (1.66%) |
278.45 |
274.90 - 288.90 |
2.1913 times |
Thu 14 August 2025 |
279.65 (-1.96%) |
285.65 |
277.15 - 288.20 |
1.6167 times |
Wed 13 August 2025 |
285.25 (6.4%) |
278.35 |
278.35 - 304.80 |
21.7757 times |
Weekly price and charts Honasa Strong weekly Stock price targets for Honasa 544014 are 283.18 and 298.63 | Weekly Target 1 | 279.85 | | Weekly Target 2 | 286.5 | | Weekly Target 3 | 295.3 | | Weekly Target 4 | 301.95 | | Weekly Target 5 | 310.75 |
Weekly price and volumes for Honasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
293.15 (-2.41%) |
303.35 |
288.65 - 304.10 |
0.4017 times |
Fri 22 August 2025 |
300.40 (7.42%) |
278.45 |
274.90 - 309.60 |
1.4497 times |
Thu 14 August 2025 |
279.65 (7.85%) |
258.50 |
255.30 - 304.80 |
5.3698 times |
Fri 08 August 2025 |
259.30 (-4.49%) |
270.15 |
257.25 - 314.90 |
0.3612 times |
Fri 01 August 2025 |
271.50 (2.98%) |
270.00 |
260.25 - 277.85 |
0.3642 times |
Fri 25 July 2025 |
263.65 (-7.88%) |
289.45 |
262.40 - 289.45 |
0.2762 times |
Fri 18 July 2025 |
286.20 (-2.79%) |
295.40 |
285.15 - 300.90 |
0.3823 times |
Fri 11 July 2025 |
294.40 (-0.37%) |
299.90 |
292.85 - 308.70 |
0.6866 times |
Fri 04 July 2025 |
295.50 (-4.78%) |
316.00 |
292.70 - 316.00 |
0.2769 times |
Fri 27 June 2025 |
310.35 (1.54%) |
295.35 |
295.35 - 322.00 |
0.4314 times |
Thu 19 June 2025 |
305.65 (-0.44%) |
308.00 |
300.35 - 311.00 |
0.1782 times |
Monthly price and charts Honasa Strong monthly Stock price targets for Honasa 544014 are 274.23 and 333.83 | Monthly Target 1 | 228.18 | | Monthly Target 2 | 260.67 | | Monthly Target 3 | 287.78333333333 | | Monthly Target 4 | 320.27 | | Monthly Target 5 | 347.38 |
Monthly price and volumes Honasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
293.15 (7.74%) |
267.15 |
255.30 - 314.90 |
1.3297 times |
Thu 31 July 2025 |
272.10 (-12.42%) |
312.00 |
260.25 - 312.00 |
0.3146 times |
Mon 30 June 2025 |
310.70 (-1.93%) |
313.60 |
295.35 - 334.00 |
0.2717 times |
Fri 30 May 2025 |
316.80 (28.78%) |
244.00 |
232.15 - 330.50 |
1.8456 times |
Wed 30 April 2025 |
246.00 (5.99%) |
230.00 |
216.25 - 255.80 |
0.4265 times |
Fri 28 March 2025 |
232.10 (7.43%) |
215.75 |
202.00 - 244.60 |
1.1375 times |
Fri 28 February 2025 |
216.05 (-2.04%) |
228.40 |
197.15 - 234.90 |
1.0605 times |
Fri 31 January 2025 |
220.55 (-13.51%) |
251.00 |
205.25 - 256.60 |
0.5914 times |
Tue 31 December 2024 |
255.00 (-3.13%) |
265.00 |
241.80 - 287.85 |
1.6161 times |
Fri 29 November 2024 |
263.25 (-33.16%) |
394.15 |
222.15 - 402.00 |
1.4065 times |
Thu 31 October 2024 |
393.85 (-14.11%) |
452.50 |
393.00 - 457.25 |
1.5861 times |
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value | | 5 day DMA | 296.56 | | 12 day DMA | 290.28 | | 20 day DMA | 280.26 | | 35 day DMA | 281.31 | | 50 day DMA | 288.17 | | 100 day DMA | 279.22 | | 150 day DMA | 261.2 | | 200 day DMA | 266.08 | EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.45 | 295.1 | 296.22 | | 12 day EMA | 289.94 | 289.36 | 288.73 | | 20 day EMA | 286.65 | 285.97 | 285.25 | | 35 day EMA | 287.97 | 287.67 | 287.36 | | 50 day EMA | 290.75 | 290.65 | 290.56 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.56 | 297.94 | 298.9 | | 12 day SMA | 290.28 | 288.03 | 285.23 | | 20 day SMA | 280.26 | 279.05 | 277.65 | | 35 day SMA | 281.31 | 281.55 | 281.68 | | 50 day SMA | 288.17 | 288.38 | 288.72 | | 100 day SMA | 279.22 | 278.64 | 278.09 | | 150 day SMA | 261.2 | 260.85 | 260.51 | | 200 day SMA | 266.08 | 266.64 | 267.17 |
|
|
