Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 468.03 and 488.93
| Daily Target 1 | 462.83 |
| Daily Target 2 | 473.22 |
| Daily Target 3 | 483.73333333333 |
| Daily Target 4 | 494.12 |
| Daily Target 5 | 504.63 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 483.60 (9.4%) | 484.50 | 473.35 - 494.25 | 6.3165 times | Fri 30 October 2026 | 442.05 (-1.31%) | 444.80 | 435.40 - 447.80 | 0.1852 times | Thu 29 October 2026 | 447.90 (-0.43%) | 449.30 | 438.00 - 449.30 | 0.3884 times | Wed 28 October 2026 | 449.85 (-0.49%) | 446.55 | 445.65 - 452.70 | 0.1105 times | Tue 27 October 2026 | 452.05 (1.72%) | 443.65 | 443.65 - 456.10 | 0.3038 times | Mon 26 October 2026 | 444.40 (3.01%) | 427.05 | 415.35 - 449.15 | 0.9105 times | Fri 23 October 2026 | 431.40 (-2.49%) | 437.35 | 422.75 - 439.80 | 0.5018 times | Thu 22 October 2026 | 442.40 (0.37%) | 435.60 | 433.85 - 446.90 | 0.377 times | Wed 21 October 2026 | 440.75 (-0.2%) | 443.05 | 435.95 - 446.20 | 0.3917 times | Mon 19 October 2026 | 441.65 (-2.34%) | 448.35 | 434.00 - 450.00 | 0.5147 times | Fri 16 October 2026 | 452.25 (0.94%) | 452.10 | 449.25 - 456.00 | 0.2696 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 468.03 and 488.93
| Weekly Target 1 | 462.83 |
| Weekly Target 2 | 473.22 |
| Weekly Target 3 | 483.73333333333 |
| Weekly Target 4 | 494.12 |
| Weekly Target 5 | 504.63 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 483.60 (9.4%) | 484.50 | 473.35 - 494.25 | 1.1828 times | Fri 30 October 2026 | 442.05 (2.47%) | 427.05 | 415.35 - 456.10 | 0.3555 times | Fri 23 October 2026 | 431.40 (-4.61%) | 448.35 | 422.75 - 450.00 | 0.3343 times | Fri 16 October 2026 | 452.25 (-5.41%) | 467.55 | 445.40 - 481.00 | 0.5511 times | Tue 06 October 2026 | 478.10 (11.69%) | 431.10 | 426.95 - 492.90 | 2.757 times | Thu 01 October 2026 | 428.05 (-8.05%) | 474.60 | 414.00 - 480.35 | 2.858 times | Fri 25 September 2026 | 465.55 (-2.93%) | 474.80 | 461.80 - 491.75 | 0.5206 times | Fri 18 September 2026 | 479.60 (1.84%) | 475.00 | 449.45 - 481.15 | 0.4319 times | Fri 11 September 2026 | 470.95 (0.04%) | 473.35 | 464.95 - 483.50 | 0.4836 times | Fri 04 September 2026 | 470.75 (0%) | 466.05 | 465.25 - 494.00 | 0.5253 times | Fri 28 August 2026 | 470.75 (-2.53%) | 476.15 | 467.80 - 492.60 | 0.5662 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 468.03 and 488.93
| Monthly Target 1 | 462.83 |
| Monthly Target 2 | 473.22 |
| Monthly Target 3 | 483.73333333333 |
| Monthly Target 4 | 494.12 |
| Monthly Target 5 | 504.63 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 483.60 (9.4%) | 484.50 | 473.35 - 494.25 | 0.164 times | Fri 30 October 2026 | 442.05 (0.23%) | 428.00 | 414.00 - 492.90 | 0.5873 times | Tue 29 September 2026 | 441.05 (-8.28%) | 491.05 | 439.75 - 494.00 | 0.6153 times | Mon 31 August 2026 | 480.85 (6.95%) | 449.90 | 438.55 - 509.90 | 1.0741 times | Fri 31 July 2026 | 449.60 (-1.92%) | 454.75 | 442.10 - 491.00 | 0.3308 times | Tue 30 June 2026 | 458.40 (12.53%) | 408.05 | 396.20 - 464.35 | 3.1923 times | Fri 29 May 2026 | 407.35 (19.47%) | 339.15 | 330.10 - 424.55 | 2.0453 times | Thu 30 April 2026 | 340.95 (14.36%) | 311.15 | 295.00 - 359.90 | 0.8764 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.2188 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 0.8955 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.1659 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 455.09 |
| 12 day DMA | 448.03 |
| 20 day DMA | 451.42 |
| 35 day DMA | 459.97 |
| 50 day DMA | 466.21 |
| 100 day DMA | 455.64 |
| 150 day DMA | 417.1 |
| 200 day DMA | 385.04 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.21 | 445.51 | 447.24 |
| 12 day EMA | 453.31 | 447.8 | 448.84 |
| 20 day EMA | 454.62 | 451.57 | 452.57 |
| 35 day EMA | 459.16 | 457.72 | 458.64 |
| 50 day EMA | 465.82 | 465.09 | 466.03 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.09 | 447.25 | 445.12 |
| 12 day SMA | 448.03 | 445.83 | 447.9 |
| 20 day SMA | 451.42 | 450.51 | 452.11 |
| 35 day SMA | 459.97 | 459.79 | 460.61 |
| 50 day SMA | 466.21 | 466.12 | 466.64 |
| 100 day SMA | 455.64 | 454.86 | 454.47 |
| 150 day SMA | 417.1 | 415.65 | 414.5 |
| 200 day SMA | 385.04 | 384.04 | 383.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.