Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 345.38 and 359.83
| Daily Target 1 | 333.95 |
| Daily Target 2 | 342.35 |
| Daily Target 3 | 348.4 |
| Daily Target 4 | 356.8 |
| Daily Target 5 | 362.85 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 350.75 (2.18%) | 340.00 | 340.00 - 354.45 | 1.2521 times | Mon 20 April 2026 | 343.25 (-0.68%) | 347.25 | 339.70 - 348.00 | 0.1576 times | Fri 17 April 2026 | 345.60 (0.2%) | 344.95 | 341.55 - 347.20 | 0.1904 times | Thu 16 April 2026 | 344.90 (0.79%) | 342.45 | 334.85 - 347.20 | 0.3179 times | Wed 15 April 2026 | 342.20 (-0.64%) | 354.90 | 339.00 - 354.90 | 0.1767 times | Mon 13 April 2026 | 344.40 (-0.1%) | 343.10 | 341.45 - 353.50 | 0.7353 times | Fri 10 April 2026 | 344.75 (3.76%) | 334.75 | 328.85 - 348.65 | 1.3111 times | Thu 09 April 2026 | 332.25 (6.22%) | 319.10 | 319.10 - 348.75 | 5.1325 times | Wed 08 April 2026 | 312.80 (3.25%) | 305.95 | 305.95 - 316.35 | 0.6571 times | Tue 07 April 2026 | 302.95 (-0.53%) | 301.80 | 301.15 - 307.00 | 0.0692 times | Mon 06 April 2026 | 304.55 (-0.13%) | 301.05 | 300.35 - 309.00 | 0.1333 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 345.23 and 359.98
| Weekly Target 1 | 333.55 |
| Weekly Target 2 | 342.15 |
| Weekly Target 3 | 348.3 |
| Weekly Target 4 | 356.9 |
| Weekly Target 5 | 363.05 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 350.75 (1.49%) | 347.25 | 339.70 - 354.45 | 0.7652 times | Fri 17 April 2026 | 345.60 (0.25%) | 343.10 | 334.85 - 354.90 | 0.7709 times | Fri 10 April 2026 | 344.75 (13.05%) | 301.05 | 300.35 - 348.75 | 3.964 times | Thu 02 April 2026 | 304.95 (2.28%) | 294.85 | 288.10 - 311.15 | 0.3211 times | Fri 27 March 2026 | 298.15 (3.04%) | 288.45 | 278.00 - 300.50 | 0.3436 times | Fri 20 March 2026 | 289.35 (7.55%) | 265.65 | 261.65 - 295.20 | 0.7301 times | Fri 13 March 2026 | 269.05 (-7.43%) | 284.15 | 267.90 - 298.00 | 0.5118 times | Fri 06 March 2026 | 290.65 (-4.11%) | 265.65 | 265.65 - 302.95 | 0.4715 times | Fri 27 February 2026 | 303.10 (0.55%) | 305.25 | 294.00 - 312.80 | 0.4277 times | Fri 20 February 2026 | 301.45 (-0.02%) | 299.05 | 295.25 - 310.55 | 1.6942 times | Fri 13 February 2026 | 301.50 (5.72%) | 285.40 | 285.40 - 319.55 | 6.4625 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 322.88 and 382.78
| Monthly Target 1 | 273.65 |
| Monthly Target 2 | 312.2 |
| Monthly Target 3 | 333.55 |
| Monthly Target 4 | 372.1 |
| Monthly Target 5 | 393.45 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 350.75 (17.64%) | 311.15 | 295.00 - 354.90 | 1.1256 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.4224 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 1.7285 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.3203 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 3.0608 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.9584 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2369 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.5448 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.2957 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.3066 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.2648 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 345.34 |
| 12 day DMA | 331.11 |
| 20 day DMA | 315.33 |
| 35 day DMA | 303.42 |
| 50 day DMA | 301.52 |
| 100 day DMA | 289.79 |
| 150 day DMA | 289.22 |
| 200 day DMA | 288.69 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.6 | 341.53 | 340.67 |
| 12 day EMA | 332.71 | 329.43 | 326.92 |
| 20 day EMA | 322.25 | 319.25 | 316.73 |
| 35 day EMA | 312.42 | 310.16 | 308.21 |
| 50 day EMA | 303.73 | 301.81 | 300.12 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.34 | 344.07 | 344.37 |
| 12 day SMA | 331.11 | 327.48 | 323.72 |
| 20 day SMA | 315.33 | 311.9 | 307.93 |
| 35 day SMA | 303.42 | 302.13 | 301.1 |
| 50 day SMA | 301.52 | 300.06 | 298.7 |
| 100 day SMA | 289.79 | 289.15 | 288.62 |
| 150 day SMA | 289.22 | 288.88 | 288.6 |
| 200 day SMA | 288.69 | 288.5 | 288.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.