Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl Strong Daily Stock price targets for Kkshl 544013 are 38.3 and 38.3 | Daily Target 1 | 38.3 | | Daily Target 2 | 38.3 | | Daily Target 3 | 38.3 | | Daily Target 4 | 38.3 | | Daily Target 5 | 38.3 |
Daily price and volume Kkshl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
38.30 (0.13%) |
38.30 |
38.30 - 38.30 |
0.9524 times |
Tue 25 November 2025 |
38.25 (-11.66%) |
37.50 |
37.50 - 38.25 |
1.9048 times |
Fri 31 October 2025 |
43.30 (3.1%) |
43.30 |
43.30 - 43.30 |
0.4762 times |
Fri 17 October 2025 |
42.00 (0.17%) |
42.00 |
42.00 - 42.00 |
0.4762 times |
Thu 16 October 2025 |
41.93 (0%) |
41.93 |
41.93 - 41.93 |
0.4762 times |
Wed 15 October 2025 |
41.93 (-0.17%) |
38.05 |
37.60 - 45.00 |
3.8095 times |
Thu 09 October 2025 |
42.00 (0%) |
42.00 |
42.00 - 42.00 |
0.4762 times |
Fri 03 October 2025 |
42.00 (-12.13%) |
42.00 |
42.00 - 42.00 |
0.4762 times |
Tue 30 September 2025 |
47.80 (1.7%) |
47.80 |
47.80 - 47.80 |
0.4762 times |
Mon 29 September 2025 |
47.00 (4.44%) |
47.00 |
47.00 - 47.00 |
0.4762 times |
Tue 16 September 2025 |
45.00 (0%) |
40.65 |
40.00 - 47.99 |
2.8571 times |
Weekly price and charts Kkshl Strong weekly Stock price targets for Kkshl 544013 are 37.9 and 38.7 | Weekly Target 1 | 37.23 | | Weekly Target 2 | 37.77 | | Weekly Target 3 | 38.033333333333 | | Weekly Target 4 | 38.57 | | Weekly Target 5 | 38.83 |
Weekly price and volumes for Kkshl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
38.30 (-11.55%) |
37.50 |
37.50 - 38.30 |
1.3636 times |
Fri 31 October 2025 |
43.30 (3.1%) |
43.30 |
43.30 - 43.30 |
0.2273 times |
Fri 17 October 2025 |
42.00 (0%) |
38.05 |
37.60 - 45.00 |
2.2727 times |
Thu 09 October 2025 |
42.00 (0%) |
42.00 |
42.00 - 42.00 |
0.2273 times |
Fri 03 October 2025 |
42.00 (-6.67%) |
47.00 |
42.00 - 47.80 |
0.6818 times |
Tue 16 September 2025 |
45.00 (0%) |
40.65 |
40.00 - 47.99 |
1.3636 times |
Thu 11 September 2025 |
45.00 (2.27%) |
44.00 |
43.00 - 47.00 |
1.1364 times |
Thu 04 September 2025 |
44.00 (7.32%) |
42.00 |
42.00 - 47.00 |
0.6818 times |
Fri 22 August 2025 |
41.00 (-6.82%) |
40.52 |
40.52 - 42.01 |
1.1364 times |
Wed 13 August 2025 |
44.00 (-6.38%) |
39.90 |
39.90 - 44.00 |
0.9091 times |
Thu 07 August 2025 |
47.00 (6.02%) |
42.00 |
42.00 - 47.00 |
0.4545 times |
Monthly price and charts Kkshl Strong monthly Stock price targets for Kkshl 544013 are 37.9 and 38.7 | Monthly Target 1 | 37.23 | | Monthly Target 2 | 37.77 | | Monthly Target 3 | 38.033333333333 | | Monthly Target 4 | 38.57 | | Monthly Target 5 | 38.83 |
Monthly price and volumes Kkshl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
38.30 (-11.55%) |
37.50 |
37.50 - 38.30 |
0.2459 times |
Fri 31 October 2025 |
43.30 (-9.41%) |
42.00 |
37.60 - 45.00 |
0.5328 times |
Tue 30 September 2025 |
47.80 (1.7%) |
44.00 |
40.00 - 47.99 |
0.5738 times |
Mon 25 August 2025 |
47.00 (9.3%) |
44.00 |
39.90 - 49.00 |
0.7377 times |
Thu 31 July 2025 |
43.00 (2.38%) |
38.11 |
38.11 - 43.00 |
0.4508 times |
Thu 26 June 2025 |
42.00 (-8.7%) |
44.00 |
39.00 - 51.00 |
1.3525 times |
Fri 30 May 2025 |
46.00 (9.79%) |
38.25 |
31.60 - 46.00 |
1.4754 times |
Tue 15 April 2025 |
41.90 (-9.89%) |
41.11 |
35.00 - 43.90 |
0.8197 times |
Fri 28 March 2025 |
46.50 (10.71%) |
34.20 |
34.00 - 46.50 |
2.9508 times |
Tue 25 February 2025 |
42.00 (-1.18%) |
48.30 |
38.08 - 48.30 |
0.8607 times |
Fri 31 January 2025 |
42.50 (0.71%) |
35.50 |
35.50 - 51.94 |
1.8033 times |
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value | | 5 day DMA | 40.76 | | 12 day DMA | 42.88 | | 20 day DMA | 43.07 | | 35 day DMA | 43.11 | | 50 day DMA | 42.45 | | 100 day DMA | 43.28 | | 150 day DMA | 45.17 | | 200 day DMA | 46.93 | EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.29 | 41.28 | 42.79 | | 12 day EMA | 41.86 | 42.51 | 43.29 | | 20 day EMA | 42.43 | 42.86 | 43.35 | | 35 day EMA | 42.53 | 42.78 | 43.05 | | 50 day EMA | 42.29 | 42.45 | 42.62 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.76 | 41.48 | 42.23 | | 12 day SMA | 42.88 | 43.43 | 43.91 | | 20 day SMA | 43.07 | 43.51 | 43.69 | | 35 day SMA | 43.11 | 43.33 | 43.56 | | 50 day SMA | 42.45 | 42.46 | 42.49 | | 100 day SMA | 43.28 | 43.44 | 43.52 | | 150 day SMA | 45.17 | 45.25 | 45.32 | | 200 day SMA | 46.93 | 47 | 47.07 |
|
|
