Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl Strong Daily Stock price targets for Kkshl 544013 are 42.99 and 42.99 | Daily Target 1 | 42.99 | | Daily Target 2 | 42.99 | | Daily Target 3 | 42.99 | | Daily Target 4 | 42.99 | | Daily Target 5 | 42.99 |
Daily price and volume Kkshl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.99 (12.81%) |
42.99 |
42.99 - 42.99 |
0.2857 times |
Thu 03 July 2025 |
38.11 (-9.26%) |
38.11 |
38.11 - 38.11 |
0.2857 times |
Thu 26 June 2025 |
42.00 (2.44%) |
42.00 |
42.00 - 42.00 |
0.5714 times |
Wed 25 June 2025 |
41.00 (-7.87%) |
41.00 |
41.00 - 41.00 |
0.2857 times |
Thu 12 June 2025 |
44.50 (-0.22%) |
44.00 |
44.00 - 48.10 |
0.8571 times |
Mon 09 June 2025 |
44.60 (-8.98%) |
49.00 |
43.61 - 49.00 |
4.5714 times |
Fri 06 June 2025 |
49.00 (11.36%) |
49.00 |
49.00 - 49.00 |
0.2857 times |
Wed 04 June 2025 |
44.00 (-4.35%) |
44.00 |
44.00 - 44.00 |
0.2857 times |
Tue 03 June 2025 |
46.00 (0%) |
39.00 |
39.00 - 51.00 |
1.1429 times |
Mon 02 June 2025 |
46.00 (0%) |
44.00 |
44.00 - 46.00 |
1.4286 times |
Fri 30 May 2025 |
46.00 (0%) |
39.00 |
39.00 - 46.00 |
1.1429 times |
Weekly price and charts Kkshl Strong weekly Stock price targets for Kkshl 544013 are 40.55 and 45.43 | Weekly Target 1 | 36.48 | | Weekly Target 2 | 39.74 | | Weekly Target 3 | 41.363333333333 | | Weekly Target 4 | 44.62 | | Weekly Target 5 | 46.24 |
Weekly price and volumes for Kkshl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.99 (2.36%) |
38.11 |
38.11 - 42.99 |
0.2198 times |
Thu 26 June 2025 |
42.00 (-5.62%) |
41.00 |
41.00 - 42.00 |
0.3297 times |
Thu 12 June 2025 |
44.50 (-9.18%) |
49.00 |
43.61 - 49.00 |
2.0879 times |
Fri 06 June 2025 |
49.00 (6.52%) |
44.00 |
39.00 - 51.00 |
1.2088 times |
Fri 30 May 2025 |
46.00 (27.78%) |
31.60 |
31.60 - 46.00 |
2.5275 times |
Fri 23 May 2025 |
36.00 (-12.41%) |
34.05 |
32.10 - 38.99 |
1.0989 times |
Tue 13 May 2025 |
41.10 (7.45%) |
41.10 |
41.10 - 41.10 |
0.1099 times |
Fri 09 May 2025 |
38.25 (-4.61%) |
40.00 |
38.25 - 41.90 |
0.4396 times |
Wed 09 April 2025 |
40.10 (4.05%) |
35.00 |
35.00 - 40.10 |
0.2198 times |
Fri 04 April 2025 |
38.54 (-17.12%) |
41.11 |
38.50 - 43.90 |
1.7582 times |
Fri 28 March 2025 |
46.50 (17.72%) |
36.15 |
34.00 - 46.50 |
5.1648 times |
Monthly price and charts Kkshl Strong monthly Stock price targets for Kkshl 544013 are 40.55 and 45.43 | Monthly Target 1 | 36.48 | | Monthly Target 2 | 39.74 | | Monthly Target 3 | 41.363333333333 | | Monthly Target 4 | 44.62 | | Monthly Target 5 | 46.24 |
Monthly price and volumes Kkshl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.99 (2.36%) |
38.11 |
38.11 - 42.99 |
0.0707 times |
Thu 26 June 2025 |
42.00 (-8.7%) |
44.00 |
39.00 - 51.00 |
1.1661 times |
Fri 30 May 2025 |
46.00 (9.79%) |
38.25 |
31.60 - 46.00 |
1.2721 times |
Tue 15 April 2025 |
41.90 (-9.89%) |
41.11 |
35.00 - 43.90 |
0.7067 times |
Fri 28 March 2025 |
46.50 (10.71%) |
34.20 |
34.00 - 46.50 |
2.5442 times |
Tue 25 February 2025 |
42.00 (-1.18%) |
48.30 |
38.08 - 48.30 |
0.742 times |
Fri 31 January 2025 |
42.50 (0.71%) |
35.50 |
35.50 - 51.94 |
1.5548 times |
Mon 30 December 2024 |
42.20 (-11.9%) |
43.10 |
42.20 - 50.90 |
0.3887 times |
Tue 26 November 2024 |
47.90 (-4.39%) |
50.10 |
38.65 - 50.10 |
0.318 times |
Thu 31 October 2024 |
50.10 (11.33%) |
45.00 |
37.50 - 54.95 |
1.2367 times |
Mon 30 September 2024 |
45.00 (-7.22%) |
48.50 |
44.00 - 48.50 |
0.636 times |
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value | | 5 day DMA | 41.72 | | 12 day DMA | 44.18 | | 20 day DMA | 42.15 | | 35 day DMA | 41.48 | | 50 day DMA | 41.89 | | 100 day DMA | 44.62 | | 150 day DMA | 46.74 | | 200 day DMA | 49.83 | EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42 | 41.51 | 43.21 | | 12 day EMA | 42.63 | 42.57 | 43.38 | | 20 day EMA | 42.53 | 42.48 | 42.94 | | 35 day EMA | 42.58 | 42.56 | 42.82 | | 50 day EMA | 42.38 | 42.36 | 42.53 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.72 | 42.04 | 44.22 | | 12 day SMA | 44.18 | 44.34 | 44.46 | | 20 day SMA | 42.15 | 42.09 | 42.19 | | 35 day SMA | 41.48 | 41.46 | 41.59 | | 50 day SMA | 41.89 | 42.02 | 42.28 | | 100 day SMA | 44.62 | 44.74 | 44.89 | | 150 day SMA | 46.74 | 46.83 | 46.93 | | 200 day SMA | 49.83 | 49.99 | 50.17 |
|
|
