Login or Join
HomepageKkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl
Strong Daily Stock price targets for Kkshl 544013 are 43.65 and 46.05
| Daily Target 1 | 43.25 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 45.65 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 48.05 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.85 (9.39%) | 47.25 | 44.85 - 47.25 | 2.0833 times | Wed 26 August 2026 | 41.00 (3.14%) | 41.00 | 41.00 - 41.00 | 0.4167 times | Tue 25 August 2026 | 39.75 (-3.05%) | 41.00 | 37.11 - 41.00 | 2.9167 times | Mon 24 August 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.4167 times | Fri 21 August 2026 | 41.00 (-0.12%) | 41.00 | 41.00 - 41.00 | 0.4167 times | Wed 19 August 2026 | 41.05 (-6.49%) | 41.05 | 41.05 - 41.05 | 0.4167 times | Wed 12 August 2026 | 43.90 (9.75%) | 43.90 | 43.90 - 43.90 | 0.4167 times | Mon 10 August 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.8333 times | Fri 07 August 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.8333 times | Mon 03 August 2026 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 1.25 times | Thu 30 July 2026 | 39.00 (0.03%) | 39.00 | 39.00 - 39.00 | 0.4167 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 43.65 and 46.05
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 45.65 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.85 (9.39%) | 47.25 | 44.85 - 47.25 | 0.6944 times | Wed 26 August 2026 | 41.00 (0%) | 41.00 | 37.11 - 41.00 | 1.25 times | Fri 21 August 2026 | 41.00 (-6.61%) | 41.05 | 41.00 - 41.05 | 0.2778 times | Wed 12 August 2026 | 43.90 (9.75%) | 40.00 | 40.00 - 43.90 | 0.4167 times | Fri 07 August 2026 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.6944 times | Thu 30 July 2026 | 39.00 (-2.5%) | 40.00 | 37.25 - 40.00 | 0.9722 times | Thu 09 July 2026 | 40.00 (0%) | 42.00 | 39.00 - 42.00 | 1.9444 times | Fri 03 July 2026 | 40.00 (-11.89%) | 44.50 | 38.50 - 44.50 | 2.6389 times | Mon 15 June 2026 | 45.40 (4.85%) | 41.00 | 41.00 - 45.40 | 0.6944 times | Tue 09 June 2026 | 43.30 (5.87%) | 36.00 | 36.00 - 43.30 | 0.4167 times | Fri 29 May 2026 | 40.90 (-2.62%) | 39.45 | 38.99 - 40.90 | 0.8333 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 40.98 and 51.12
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 43.07 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.85 (15%) | 40.00 | 37.11 - 47.25 | 0.8421 times | Thu 30 July 2026 | 39.00 (-2.91%) | 40.00 | 37.25 - 42.00 | 0.7719 times | Mon 29 June 2026 | 40.17 (-1.78%) | 36.00 | 36.00 - 45.40 | 0.9123 times | Fri 29 May 2026 | 40.90 (-14.97%) | 49.50 | 35.40 - 51.90 | 3.5789 times | Tue 28 April 2026 | 48.10 (30.53%) | 39.05 | 38.00 - 48.10 | 0.5614 times | Mon 30 March 2026 | 36.85 (2.36%) | 32.85 | 29.00 - 41.60 | 1.193 times | Thu 26 February 2026 | 36.00 (-5.24%) | 33.77 | 33.77 - 37.99 | 0.4561 times | Wed 28 January 2026 | 37.99 (1.31%) | 37.55 | 36.00 - 41.00 | 0.3509 times | Wed 31 December 2025 | 37.50 (-6.25%) | 40.50 | 35.00 - 42.00 | 0.5263 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 0.807 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.4561 times |
Indicator Analysis of Kkshl
Please login to view indicator analysis. or View indicator analysis of Kkshl 544013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41.45 |
| 50 day DMA | 40.45 |
| 100 day DMA | 40.64 |
| 150 day DMA | 41.19 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 40.75 | 40.63 |
| 12 day EMA | 41.36 | 40.73 | 40.68 |
| 20 day EMA | 41.09 | 40.69 | 40.66 |
| 35 day EMA | 40.65 | 40.4 | 40.36 |
| 50 day EMA | 40.32 | 40.13 | 40.09 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 40.76 | 41.34 |
| 12 day SMA | 40.88 | 40.36 | 40.28 |
| 20 day SMA | 41.05 | 40.75 | 40.65 |
| 35 day SMA | 41.45 | 41.45 | 41.54 |
| 50 day SMA | 40.45 | 40.27 | 40.17 |
| 100 day SMA | 40.64 | 40.61 | 40.61 |
| 150 day SMA | 41.19 | 41.18 | 41.24 |
| 200 day SMA | 42.76 | 42.82 | 42.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.