Login or Join
HomepageKkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl
Strong Daily Stock price targets for Kkshl 544013 are 38.73 and 40.18
| Daily Target 1 | 37.52 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 38.966666666667 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.42 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.45 (6.11%) | 38.80 | 38.00 - 39.45 | 0.4167 times | Mon 11 May 2026 | 37.18 (-5.35%) | 39.00 | 35.40 - 39.00 | 0.9375 times | Thu 07 May 2026 | 39.28 (-13.48%) | 41.13 | 38.75 - 42.00 | 3.6458 times | Wed 06 May 2026 | 45.40 (5.58%) | 45.40 | 45.40 - 45.40 | 0.1042 times | Tue 05 May 2026 | 43.00 (-8.51%) | 43.65 | 42.90 - 51.90 | 3.9583 times | Mon 04 May 2026 | 47.00 (-2.29%) | 49.50 | 47.00 - 49.50 | 0.3125 times | Tue 28 April 2026 | 48.10 (14.52%) | 48.10 | 48.10 - 48.10 | 0.1042 times | Mon 27 April 2026 | 42.00 (-7.59%) | 48.00 | 42.00 - 48.00 | 0.2083 times | Fri 24 April 2026 | 45.45 (1%) | 45.40 | 45.40 - 45.45 | 0.2083 times | Thu 23 April 2026 | 45.00 (2.16%) | 45.00 | 45.00 - 45.00 | 0.1042 times | Tue 21 April 2026 | 44.05 (6.14%) | 44.00 | 44.00 - 44.05 | 0.2083 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 37.43 and 41.48
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 38.1 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.45 (0.43%) | 39.00 | 35.40 - 39.45 | 0.922 times | Thu 07 May 2026 | 39.28 (-18.34%) | 49.50 | 38.75 - 51.90 | 5.461 times | Tue 28 April 2026 | 48.10 (5.83%) | 48.00 | 42.00 - 48.10 | 0.2128 times | Fri 24 April 2026 | 45.45 (16.54%) | 41.25 | 41.25 - 45.45 | 0.6383 times | Fri 17 April 2026 | 39.00 (8.33%) | 35.00 | 35.00 - 41.30 | 0.4255 times | Fri 27 March 2026 | 36.00 (9.09%) | 29.00 | 29.00 - 41.60 | 1.0638 times | Fri 20 March 2026 | 33.00 (0.46%) | 29.00 | 29.00 - 40.00 | 0.8511 times | Thu 12 March 2026 | 32.85 (0%) | 32.85 | 32.85 - 32.85 | 0.2128 times | Thu 05 March 2026 | 32.85 (-8.75%) | 32.85 | 32.85 - 32.85 | 0.1418 times | Thu 26 February 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.0709 times | Thu 19 February 2026 | 36.00 (-5.24%) | 35.10 | 35.00 - 37.99 | 0.6383 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 29.18 and 45.68
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 42.25 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.45 (-17.98%) | 49.50 | 35.40 - 51.90 | 3.6585 times | Tue 28 April 2026 | 48.10 (30.53%) | 39.05 | 38.00 - 48.10 | 0.6504 times | Mon 30 March 2026 | 36.85 (2.36%) | 32.85 | 29.00 - 41.60 | 1.3821 times | Thu 26 February 2026 | 36.00 (-5.24%) | 33.77 | 33.77 - 37.99 | 0.5285 times | Wed 28 January 2026 | 37.99 (1.31%) | 37.55 | 36.00 - 41.00 | 0.4065 times | Wed 31 December 2025 | 37.50 (-6.25%) | 40.50 | 35.00 - 42.00 | 0.6098 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 0.935 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.5285 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.5691 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 0.7317 times | Thu 31 July 2025 | 43.00 (2.38%) | 38.11 | 38.11 - 43.00 | 0.4472 times |
Indicator Analysis of Kkshl
Please login to view indicator analysis. or View indicator analysis of Kkshl 544013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 43.12 |
| 20 day DMA | 40.95 |
| 35 day DMA | 39.27 |
| 50 day DMA | 39.2 |
| 100 day DMA | 40.92 |
| 150 day DMA | 42.19 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 41.07 | 43.01 |
| 12 day EMA | 41.44 | 41.8 | 42.64 |
| 20 day EMA | 41.02 | 41.19 | 41.61 |
| 35 day EMA | 40.61 | 40.68 | 40.89 |
| 50 day EMA | 39.75 | 39.76 | 39.87 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 42.37 | 44.56 |
| 12 day SMA | 43.12 | 43.08 | 43.15 |
| 20 day SMA | 40.95 | 40.87 | 40.66 |
| 35 day SMA | 39.27 | 39.16 | 39.27 |
| 50 day SMA | 39.2 | 39.24 | 39.34 |
| 100 day SMA | 40.92 | 40.96 | 40.98 |
| 150 day SMA | 42.19 | 42.23 | 42.28 |
| 200 day SMA | 43.88 | 43.92 | 43.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.