Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl Strong Daily Stock price targets for Kkshl 544013 are 47 and 47 | Daily Target 1 | 47 | | Daily Target 2 | 47 | | Daily Target 3 | 47 | | Daily Target 4 | 47 | | Daily Target 5 | 47 |
Daily price and volume Kkshl
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
47.00 (2.17%) |
47.00 |
47.00 - 47.00 |
0.7143 times |
Thu 12 December 2024 |
46.00 (-3.46%) |
46.00 |
46.00 - 46.00 |
0.7143 times |
Fri 06 December 2024 |
47.65 (10.56%) |
42.55 |
42.55 - 47.65 |
1.4286 times |
Thu 05 December 2024 |
43.10 (-10.02%) |
43.10 |
43.10 - 43.10 |
0.7143 times |
Tue 26 November 2024 |
47.90 (6.44%) |
38.65 |
38.65 - 47.90 |
2.8571 times |
Thu 21 November 2024 |
45.00 (-3.85%) |
45.00 |
45.00 - 45.00 |
0.7143 times |
Thu 14 November 2024 |
46.80 (-3.68%) |
46.80 |
46.80 - 46.80 |
0.7143 times |
Wed 06 November 2024 |
48.59 (-3.01%) |
48.59 |
48.59 - 48.59 |
0.7143 times |
Tue 05 November 2024 |
50.10 (0%) |
50.10 |
50.10 - 50.10 |
0.7143 times |
Mon 04 November 2024 |
50.10 (0%) |
50.10 |
50.10 - 50.10 |
0.7143 times |
Thu 31 October 2024 |
50.10 (1.42%) |
52.00 |
50.10 - 54.75 |
2.8571 times |
Weekly price and charts Kkshl Strong weekly Stock price targets for Kkshl 544013 are 46.5 and 47.5 | Weekly Target 1 | 45.67 | | Weekly Target 2 | 46.33 | | Weekly Target 3 | 46.666666666667 | | Weekly Target 4 | 47.33 | | Weekly Target 5 | 47.67 |
Weekly price and volumes for Kkshl
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
47.00 (-1.36%) |
46.00 |
46.00 - 47.00 |
0.3448 times |
Fri 06 December 2024 |
47.65 (5.89%) |
38.65 |
38.65 - 47.90 |
1.2069 times |
Thu 21 November 2024 |
45.00 (-3.85%) |
45.00 |
45.00 - 45.00 |
0.1724 times |
Thu 14 November 2024 |
46.80 (-6.59%) |
50.10 |
46.80 - 50.10 |
0.6897 times |
Thu 31 October 2024 |
50.10 (-8.83%) |
50.00 |
42.05 - 54.75 |
1.7241 times |
Fri 25 October 2024 |
54.95 (19.2%) |
46.10 |
46.10 - 54.95 |
0.3448 times |
Tue 15 October 2024 |
46.10 (0.22%) |
47.00 |
45.95 - 53.50 |
1.8966 times |
Fri 11 October 2024 |
46.00 (0%) |
45.05 |
37.50 - 46.00 |
0.8621 times |
Thu 03 October 2024 |
46.00 (2.06%) |
45.00 |
45.00 - 47.25 |
1.3793 times |
Fri 27 September 2024 |
45.07 (-2.02%) |
46.00 |
45.00 - 46.26 |
1.3793 times |
Fri 20 September 2024 |
46.00 (-5.15%) |
45.01 |
44.00 - 46.00 |
1.2069 times |
Monthly price and charts Kkshl Strong monthly Stock price targets for Kkshl 544013 are 44.78 and 49.88 | Monthly Target 1 | 40.63 | | Monthly Target 2 | 43.82 | | Monthly Target 3 | 45.733333333333 | | Monthly Target 4 | 48.92 | | Monthly Target 5 | 50.83 |
Monthly price and volumes Kkshl
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
47.00 (-1.88%) |
43.10 |
42.55 - 47.65 |
0.105 times |
Tue 26 November 2024 |
47.90 (-4.39%) |
50.10 |
38.65 - 50.10 |
0.1891 times |
Thu 31 October 2024 |
50.10 (11.33%) |
45.00 |
37.50 - 54.95 |
0.7353 times |
Mon 30 September 2024 |
45.00 (-7.22%) |
48.50 |
44.00 - 48.50 |
0.3782 times |
Fri 30 August 2024 |
48.50 (-16.38%) |
59.95 |
48.16 - 59.95 |
0.9454 times |
Wed 31 July 2024 |
58.00 (26.33%) |
48.00 |
45.00 - 59.95 |
1.6597 times |
Fri 28 June 2024 |
45.91 (-8.18%) |
48.50 |
43.50 - 50.00 |
0.6723 times |
Thu 30 May 2024 |
50.00 (-3.01%) |
53.00 |
49.20 - 57.60 |
0.9454 times |
Tue 30 April 2024 |
51.55 (4.88%) |
51.00 |
50.05 - 55.80 |
1.1765 times |
Thu 28 March 2024 |
49.15 (-20.73%) |
62.00 |
47.10 - 65.00 |
3.1933 times |
Thu 29 February 2024 |
62.00 (-12.06%) |
70.00 |
61.20 - 74.90 |
1.3445 times |
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value | | 5 day DMA | 46.33 | | 12 day DMA | 47.65 | | 20 day DMA | 47.72 | | 35 day DMA | 47.23 | | 50 day DMA | 48.98 | | 100 day DMA | 49.89 | | 150 day DMA | 53.97 | | 200 day DMA | | EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.58 | 46.37 | 46.56 | | 12 day EMA | 47.01 | 47.01 | 47.19 | | 20 day EMA | 47.29 | 47.32 | 47.46 | | 35 day EMA | 48.09 | 48.15 | 48.28 | | 50 day EMA | 48.53 | 48.59 | 48.7 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.33 | 45.93 | 46.09 | | 12 day SMA | 47.65 | 47.23 | 47.57 | | 20 day SMA | 47.72 | 47.62 | 47.62 | | 35 day SMA | 47.23 | 47.32 | 47.44 | | 50 day SMA | 48.98 | 49.02 | 49 | | 100 day SMA | 49.89 | 49.94 | 50.03 | | 150 day SMA | 53.97 | 54.11 | 54.27 | | 200 day SMA |
|
|
