Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 366.3 and 372.45
| Daily Target 1 | 361.77 |
| Daily Target 2 | 364.68 |
| Daily Target 3 | 367.91666666667 |
| Daily Target 4 | 370.83 |
| Daily Target 5 | 374.07 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 367.60 (0.26%) | 367.00 | 365.00 - 371.15 | 1.5541 times | Fri 03 July 2026 | 366.65 (-0.73%) | 374.10 | 366.10 - 374.10 | 1.551 times | Thu 02 July 2026 | 369.35 (1.05%) | 366.15 | 363.70 - 371.10 | 1.6437 times | Wed 01 July 2026 | 365.50 (-1.23%) | 371.05 | 364.10 - 373.10 | 0.5611 times | Tue 30 June 2026 | 370.05 (-1.02%) | 373.90 | 369.50 - 374.45 | 0.4145 times | Mon 29 June 2026 | 373.85 (-0.93%) | 376.10 | 373.20 - 376.40 | 0.3325 times | Thu 25 June 2026 | 377.35 (-0.95%) | 381.70 | 375.00 - 387.80 | 1.3243 times | Wed 24 June 2026 | 380.95 (-0.27%) | 382.00 | 377.45 - 388.60 | 1.2904 times | Tue 23 June 2026 | 382.00 (-1.76%) | 390.75 | 381.00 - 390.80 | 0.3675 times | Mon 22 June 2026 | 388.85 (-0.49%) | 389.00 | 388.40 - 392.00 | 0.9609 times | Fri 19 June 2026 | 390.75 (0.72%) | 387.15 | 380.05 - 395.00 | 1.5524 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 366.3 and 372.45
| Weekly Target 1 | 361.77 |
| Weekly Target 2 | 364.68 |
| Weekly Target 3 | 367.91666666667 |
| Weekly Target 4 | 370.83 |
| Weekly Target 5 | 374.07 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 367.60 (0.26%) | 367.00 | 365.00 - 371.15 | 0.1251 times | Fri 03 July 2026 | 366.65 (-2.84%) | 376.10 | 363.70 - 376.40 | 0.3624 times | Thu 25 June 2026 | 377.35 (-3.43%) | 389.00 | 375.00 - 392.00 | 0.3174 times | Fri 19 June 2026 | 390.75 (3.61%) | 386.55 | 379.95 - 399.40 | 0.4898 times | Fri 12 June 2026 | 377.15 (-1.33%) | 378.60 | 370.10 - 387.10 | 0.3036 times | Fri 05 June 2026 | 382.25 (3.62%) | 369.05 | 369.05 - 390.65 | 6.6107 times | Fri 29 May 2026 | 368.90 (-3.52%) | 387.45 | 365.05 - 406.45 | 0.8385 times | Fri 22 May 2026 | 382.35 (-3.75%) | 397.00 | 381.00 - 399.85 | 0.2878 times | Fri 15 May 2026 | 397.25 (-6.24%) | 418.35 | 394.05 - 418.40 | 0.4404 times | Fri 08 May 2026 | 423.70 (1.59%) | 425.10 | 407.80 - 432.00 | 0.2241 times | Thu 30 April 2026 | 417.05 (-2.68%) | 421.25 | 415.00 - 432.30 | 0.2856 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 360.45 and 370.85
| Monthly Target 1 | 358.07 |
| Monthly Target 2 | 362.83 |
| Monthly Target 3 | 368.46666666667 |
| Monthly Target 4 | 373.23 |
| Monthly Target 5 | 378.87 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 367.60 (-0.66%) | 371.05 | 363.70 - 374.10 | 0.1397 times | Tue 30 June 2026 | 370.05 (0.31%) | 369.05 | 369.05 - 399.40 | 2.5437 times | Fri 29 May 2026 | 368.90 (-11.55%) | 425.10 | 365.05 - 432.00 | 0.5854 times | Thu 30 April 2026 | 417.05 (7.49%) | 406.10 | 385.95 - 445.00 | 3.4115 times | Mon 30 March 2026 | 388.00 (-6.69%) | 402.80 | 382.85 - 433.30 | 0.7141 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.3631 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.2639 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.2681 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.1268 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.5837 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.6553 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 367.83 |
| 12 day DMA | 376.74 |
| 20 day DMA | 378.09 |
| 35 day DMA | 381.53 |
| 50 day DMA | 392.18 |
| 100 day DMA | 411.27 |
| 150 day DMA | 453.3 |
| 200 day DMA | 493.23 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.12 | 369.88 | 371.5 |
| 12 day EMA | 373.77 | 374.89 | 376.39 |
| 20 day EMA | 377.63 | 378.68 | 379.95 |
| 35 day EMA | 385.7 | 386.77 | 387.95 |
| 50 day EMA | 392.61 | 393.63 | 394.73 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.83 | 369.08 | 371.22 |
| 12 day SMA | 376.74 | 378 | 379.98 |
| 20 day SMA | 378.09 | 378.83 | 379.78 |
| 35 day SMA | 381.53 | 382.5 | 383.51 |
| 50 day SMA | 392.18 | 393.32 | 394.54 |
| 100 day SMA | 411.27 | 412.66 | 414.09 |
| 150 day SMA | 453.3 | 454.76 | 456.32 |
| 200 day SMA | 493.23 | 494.43 | 495.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.