Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 347.48 and 352.03
| Daily Target 1 | 346.3 |
| Daily Target 2 | 348.65 |
| Daily Target 3 | 350.85 |
| Daily Target 4 | 353.2 |
| Daily Target 5 | 355.4 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 351.00 (0.26%) | 353.05 | 348.50 - 353.05 | 0.5314 times | Thu 27 August 2026 | 350.10 (-1.45%) | 353.00 | 349.00 - 356.00 | 1.47 times | Wed 26 August 2026 | 355.25 (0.1%) | 355.00 | 353.00 - 365.20 | 1.609 times | Tue 25 August 2026 | 354.90 (-0.98%) | 358.40 | 353.05 - 358.40 | 0.6752 times | Mon 24 August 2026 | 358.40 (-1.09%) | 365.95 | 356.00 - 365.95 | 0.9068 times | Fri 21 August 2026 | 362.35 (-0.14%) | 366.80 | 359.80 - 366.80 | 0.5158 times | Thu 20 August 2026 | 362.85 (1.23%) | 361.00 | 358.85 - 367.15 | 0.602 times | Wed 19 August 2026 | 358.45 (-1.17%) | 362.60 | 356.85 - 368.20 | 1.6129 times | Tue 18 August 2026 | 362.70 (-1.83%) | 367.05 | 362.00 - 369.00 | 0.554 times | Mon 17 August 2026 | 369.45 (-2.17%) | 379.05 | 368.60 - 379.05 | 1.5228 times | Fri 14 August 2026 | 377.65 (2.1%) | 369.95 | 369.70 - 379.50 | 1.7084 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 341.03 and 358.48
| Weekly Target 1 | 337.7 |
| Weekly Target 2 | 344.35 |
| Weekly Target 3 | 355.15 |
| Weekly Target 4 | 361.8 |
| Weekly Target 5 | 372.6 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 351.00 (-3.13%) | 365.95 | 348.50 - 365.95 | 0.2845 times | Fri 21 August 2026 | 362.35 (-4.05%) | 379.05 | 356.85 - 379.05 | 0.2634 times | Fri 14 August 2026 | 377.65 (0.98%) | 362.40 | 353.00 - 383.55 | 0.8197 times | Fri 07 August 2026 | 374.00 (9.09%) | 349.50 | 342.90 - 409.00 | 7.2892 times | Fri 31 July 2026 | 342.85 (-0.46%) | 343.30 | 339.05 - 349.00 | 0.1659 times | Fri 24 July 2026 | 344.45 (-5.6%) | 372.85 | 336.95 - 372.85 | 0.2901 times | Fri 17 July 2026 | 364.90 (-1.07%) | 366.30 | 362.50 - 384.00 | 0.329 times | Fri 10 July 2026 | 368.85 (0.6%) | 367.00 | 356.85 - 371.15 | 0.2151 times | Fri 03 July 2026 | 366.65 (-2.84%) | 376.10 | 363.70 - 376.40 | 0.1829 times | Thu 25 June 2026 | 377.35 (-3.43%) | 389.00 | 375.00 - 392.00 | 0.1602 times | Fri 19 June 2026 | 390.75 (3.61%) | 386.55 | 379.95 - 399.40 | 0.2472 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 346.95 and 413.05
| Monthly Target 1 | 301.53 |
| Monthly Target 2 | 326.27 |
| Monthly Target 3 | 367.63333333333 |
| Monthly Target 4 | 392.37 |
| Monthly Target 5 | 433.73 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 351.00 (2.38%) | 349.50 | 342.90 - 409.00 | 3.5872 times | Fri 31 July 2026 | 342.85 (-7.35%) | 371.05 | 336.95 - 384.00 | 0.4776 times | Tue 30 June 2026 | 370.05 (0.31%) | 369.05 | 369.05 - 399.40 | 1.6275 times | Fri 29 May 2026 | 368.90 (-11.55%) | 425.10 | 365.05 - 432.00 | 0.3745 times | Thu 30 April 2026 | 417.05 (7.49%) | 406.10 | 385.95 - 445.00 | 2.1827 times | Mon 30 March 2026 | 388.00 (-6.69%) | 402.80 | 382.85 - 433.30 | 0.4569 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.2323 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.1689 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.1715 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 0.7209 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.3734 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 353.93 |
| 12 day DMA | 361.08 |
| 20 day DMA | 364.38 |
| 35 day DMA | 359.93 |
| 50 day DMA | 364.07 |
| 100 day DMA | 383.49 |
| 150 day DMA | 405.51 |
| 200 day DMA | 445.18 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.99 | 355.49 | 358.18 |
| 12 day EMA | 358.4 | 359.74 | 361.49 |
| 20 day EMA | 360.26 | 361.23 | 362.4 |
| 35 day EMA | 363.7 | 364.45 | 365.29 |
| 50 day EMA | 364.37 | 364.92 | 365.52 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.93 | 356.2 | 358.75 |
| 12 day SMA | 361.08 | 363 | 365.38 |
| 20 day SMA | 364.38 | 363.97 | 363.49 |
| 35 day SMA | 359.93 | 360.44 | 360.67 |
| 50 day SMA | 364.07 | 364.7 | 365.51 |
| 100 day SMA | 383.49 | 384.02 | 384.51 |
| 150 day SMA | 405.51 | 406.58 | 407.63 |
| 200 day SMA | 445.18 | 446.65 | 448.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.