Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello Strong Daily Stock price targets for Cello 544012 are 618.1 and 635.8 | Daily Target 1 | 604.37 | | Daily Target 2 | 614.13 | | Daily Target 3 | 622.06666666667 | | Daily Target 4 | 631.83 | | Daily Target 5 | 639.77 |
Daily price and volume Cello
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
623.90 (2.01%) |
612.30 |
612.30 - 630.00 |
0.4082 times |
Wed 12 November 2025 |
611.60 (-1.03%) |
618.05 |
608.00 - 624.90 |
0.1352 times |
Tue 11 November 2025 |
617.95 (-2.29%) |
599.00 |
582.00 - 620.90 |
0.8937 times |
Mon 10 November 2025 |
632.45 (-0.56%) |
635.35 |
617.35 - 650.00 |
6.1509 times |
Fri 07 November 2025 |
636.00 (-1.25%) |
640.15 |
625.40 - 643.35 |
0.3107 times |
Thu 06 November 2025 |
644.05 (1.11%) |
630.05 |
630.05 - 656.20 |
0.9425 times |
Tue 04 November 2025 |
636.95 (-1.55%) |
645.60 |
630.15 - 647.05 |
0.127 times |
Mon 03 November 2025 |
646.95 (-1.13%) |
654.10 |
644.50 - 663.40 |
0.1416 times |
Fri 31 October 2025 |
654.35 (-0.75%) |
658.05 |
652.10 - 663.50 |
0.4013 times |
Thu 30 October 2025 |
659.30 (-0.19%) |
663.00 |
655.00 - 673.00 |
0.4889 times |
Wed 29 October 2025 |
660.55 (5.87%) |
623.95 |
623.90 - 667.00 |
1.2564 times |
Weekly price and charts Cello Strong weekly Stock price targets for Cello 544012 are 568.95 and 636.95 | Weekly Target 1 | 550.63 | | Weekly Target 2 | 587.27 | | Weekly Target 3 | 618.63333333333 | | Weekly Target 4 | 655.27 | | Weekly Target 5 | 686.63 |
Weekly price and volumes for Cello
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
623.90 (-1.9%) |
635.35 |
582.00 - 650.00 |
4.1401 times |
Fri 07 November 2025 |
636.00 (-2.8%) |
654.10 |
625.40 - 663.40 |
0.8304 times |
Fri 31 October 2025 |
654.35 (4%) |
630.05 |
619.80 - 673.00 |
1.6554 times |
Thu 23 October 2025 |
629.20 (4.45%) |
600.00 |
595.20 - 641.95 |
0.4591 times |
Fri 17 October 2025 |
602.40 (0.43%) |
600.00 |
594.05 - 624.00 |
0.4333 times |
Fri 10 October 2025 |
599.85 (0.52%) |
599.05 |
578.15 - 613.25 |
0.386 times |
Fri 03 October 2025 |
596.75 (5.32%) |
566.30 |
563.00 - 598.40 |
0.2355 times |
Fri 26 September 2025 |
566.60 (-7.46%) |
614.40 |
566.05 - 622.85 |
0.4118 times |
Fri 19 September 2025 |
612.25 (-1.43%) |
622.00 |
610.25 - 641.35 |
0.5581 times |
Fri 12 September 2025 |
621.15 (2.66%) |
618.30 |
603.80 - 629.90 |
0.8903 times |
Fri 05 September 2025 |
605.05 (12.22%) |
540.00 |
532.00 - 611.10 |
1.3762 times |
Monthly price and charts Cello Strong monthly Stock price targets for Cello 544012 are 562.25 and 643.65 | Monthly Target 1 | 541.7 | | Monthly Target 2 | 582.8 | | Monthly Target 3 | 623.1 | | Monthly Target 4 | 664.2 | | Monthly Target 5 | 704.5 |
Monthly price and volumes Cello
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
623.90 (-4.65%) |
654.10 |
582.00 - 663.40 |
1.1722 times |
Fri 31 October 2025 |
654.35 (13.61%) |
590.00 |
570.00 - 673.00 |
0.7117 times |
Tue 30 September 2025 |
575.95 (6.83%) |
540.00 |
532.00 - 641.35 |
0.7991 times |
Fri 29 August 2025 |
539.15 (-9.34%) |
594.30 |
523.65 - 598.95 |
0.5686 times |
Thu 31 July 2025 |
594.70 (-2.43%) |
610.00 |
581.60 - 655.00 |
0.471 times |
Mon 30 June 2025 |
609.50 (-1.12%) |
610.05 |
563.90 - 630.00 |
1.2904 times |
Fri 30 May 2025 |
616.40 (12.28%) |
548.30 |
521.05 - 646.30 |
0.4886 times |
Wed 30 April 2025 |
549.00 (0.52%) |
546.10 |
513.65 - 602.35 |
3.1996 times |
Fri 28 March 2025 |
546.15 (-1.38%) |
565.00 |
522.10 - 602.00 |
0.9247 times |
Fri 28 February 2025 |
553.80 (-15.35%) |
640.00 |
550.25 - 674.00 |
0.3743 times |
Fri 31 January 2025 |
654.25 (-13.48%) |
768.00 |
617.00 - 783.45 |
0.5038 times |
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value | | 5 day DMA | 624.38 | | 12 day DMA | 637.33 | | 20 day DMA | 628.1 | | 35 day DMA | 612.32 | | 50 day DMA | 610.1 | | 100 day DMA | 599.91 | | 150 day DMA | 594.14 | | 200 day DMA | 596.98 | EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 624.57 | 624.91 | 631.56 | | 12 day EMA | 628.6 | 629.45 | 632.69 | | 20 day EMA | 625.13 | 625.26 | 626.7 | | 35 day EMA | 617.13 | 616.73 | 617.03 | | 50 day EMA | 605.64 | 604.89 | 604.62 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 624.38 | 628.41 | 633.48 | | 12 day SMA | 637.33 | 639.14 | 640.6 | | 20 day SMA | 628.1 | 627.1 | 626.51 | | 35 day SMA | 612.32 | 611.99 | 612.36 | | 50 day SMA | 610.1 | 608.41 | 606.9 | | 100 day SMA | 599.91 | 599.66 | 599.6 | | 150 day SMA | 594.14 | 593.7 | 593.29 | | 200 day SMA | 596.98 | 597.35 | 597.83 |
|
|
