Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 415.6 and 426.25
| Daily Target 1 | 412.9 |
| Daily Target 2 | 418.3 |
| Daily Target 3 | 423.55 |
| Daily Target 4 | 428.95 |
| Daily Target 5 | 434.2 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 423.70 (0.27%) | 428.80 | 418.15 - 428.80 | 0.6337 times | Thu 07 May 2026 | 422.55 (-0.66%) | 432.00 | 421.30 - 432.00 | 0.656 times | Wed 06 May 2026 | 425.35 (2.7%) | 413.05 | 413.05 - 427.50 | 1.1147 times | Tue 05 May 2026 | 414.15 (-0.53%) | 418.95 | 407.80 - 419.00 | 0.8308 times | Mon 04 May 2026 | 416.35 (-0.17%) | 425.10 | 413.30 - 425.10 | 0.5114 times | Thu 30 April 2026 | 417.05 (-0.71%) | 415.15 | 415.00 - 421.00 | 0.649 times | Wed 29 April 2026 | 420.05 (0.31%) | 421.45 | 415.30 - 422.60 | 0.9843 times | Tue 28 April 2026 | 418.75 (-2.23%) | 432.30 | 417.30 - 432.30 | 2.1583 times | Mon 27 April 2026 | 428.30 (-0.06%) | 421.25 | 421.25 - 431.90 | 0.9818 times | Fri 24 April 2026 | 428.55 (1.38%) | 427.45 | 415.00 - 432.00 | 1.48 times | Thu 23 April 2026 | 422.70 (-0.45%) | 423.90 | 421.00 - 427.00 | 0.9277 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 403.65 and 427.85
| Weekly Target 1 | 396.97 |
| Weekly Target 2 | 410.33 |
| Weekly Target 3 | 421.16666666667 |
| Weekly Target 4 | 434.53 |
| Weekly Target 5 | 445.37 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 423.70 (1.59%) | 425.10 | 407.80 - 432.00 | 0.1745 times | Thu 30 April 2026 | 417.05 (-2.68%) | 421.25 | 415.00 - 432.30 | 0.2223 times | Fri 24 April 2026 | 428.55 (-0.91%) | 436.00 | 415.00 - 436.00 | 0.2633 times | Fri 17 April 2026 | 432.50 (2.03%) | 417.00 | 408.10 - 445.00 | 0.3628 times | Fri 10 April 2026 | 423.90 (4.78%) | 399.95 | 396.85 - 430.95 | 7.1981 times | Thu 02 April 2026 | 404.55 (2.99%) | 389.85 | 382.85 - 406.10 | 0.1671 times | Fri 27 March 2026 | 392.80 (-7.21%) | 422.95 | 389.20 - 433.30 | 0.5233 times | Fri 20 March 2026 | 423.30 (1.79%) | 410.35 | 384.75 - 429.00 | 0.5156 times | Fri 13 March 2026 | 415.85 (2.43%) | 405.85 | 386.55 - 420.45 | 0.3783 times | Fri 06 March 2026 | 406.00 (-2.36%) | 402.80 | 400.00 - 426.00 | 0.1946 times | Fri 27 February 2026 | 415.80 (-6.11%) | 449.00 | 408.90 - 454.10 | 0.3133 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 403.65 and 427.85
| Monthly Target 1 | 396.97 |
| Monthly Target 2 | 410.33 |
| Monthly Target 3 | 421.16666666667 |
| Monthly Target 4 | 434.53 |
| Monthly Target 5 | 445.37 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 423.70 (1.59%) | 425.10 | 407.80 - 432.00 | 0.0924 times | Thu 30 April 2026 | 417.05 (7.49%) | 406.10 | 385.95 - 445.00 | 4.3041 times | Mon 30 March 2026 | 388.00 (-6.69%) | 402.80 | 382.85 - 433.30 | 0.901 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.4581 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.333 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.3383 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.4216 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.7364 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.8268 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.5884 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.4873 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 420.42 |
| 12 day DMA | 421.84 |
| 20 day DMA | 423.26 |
| 35 day DMA | 414.62 |
| 50 day DMA | 414.88 |
| 100 day DMA | 466.83 |
| 150 day DMA | 512.42 |
| 200 day DMA | 531.11 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.89 | 420.98 | 420.2 |
| 12 day EMA | 421.36 | 420.94 | 420.65 |
| 20 day EMA | 420.66 | 420.34 | 420.11 |
| 35 day EMA | 421.29 | 421.15 | 421.07 |
| 50 day EMA | 420.12 | 419.97 | 419.86 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.42 | 419.09 | 418.59 |
| 12 day SMA | 421.84 | 422.17 | 422.27 |
| 20 day SMA | 423.26 | 423.24 | 422.3 |
| 35 day SMA | 414.62 | 414.4 | 413.9 |
| 50 day SMA | 414.88 | 415.41 | 416.08 |
| 100 day SMA | 466.83 | 468 | 469.23 |
| 150 day SMA | 512.42 | 513.58 | 514.84 |
| 200 day SMA | 531.11 | 532.13 | 533.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.