Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 381.08 and 420.08
| Daily Target 1 | 372.48 |
| Daily Target 2 | 389.67 |
| Daily Target 3 | 411.48333333333 |
| Daily Target 4 | 428.67 |
| Daily Target 5 | 450.48 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 406.85 (2.4%) | 433.30 | 394.30 - 433.30 | 1.8297 times | Mon 23 March 2026 | 397.30 (-6.14%) | 422.95 | 393.05 - 422.95 | 0.636 times | Fri 20 March 2026 | 423.30 (4.93%) | 406.20 | 404.05 - 429.00 | 0.5666 times | Thu 19 March 2026 | 403.40 (-1.31%) | 403.20 | 396.50 - 410.35 | 0.6764 times | Wed 18 March 2026 | 408.75 (5.36%) | 387.95 | 387.95 - 410.25 | 1.0333 times | Tue 17 March 2026 | 387.95 (-2.88%) | 395.00 | 384.75 - 403.60 | 1.1384 times | Mon 16 March 2026 | 399.45 (-3.94%) | 410.35 | 396.65 - 420.05 | 1.4328 times | Fri 13 March 2026 | 415.85 (2.59%) | 402.40 | 396.70 - 420.45 | 1.2839 times | Thu 12 March 2026 | 405.35 (2.32%) | 392.95 | 386.55 - 413.35 | 0.8344 times | Wed 11 March 2026 | 396.15 (-0.33%) | 395.85 | 394.00 - 407.00 | 0.5686 times | Tue 10 March 2026 | 397.45 (0.7%) | 395.05 | 391.75 - 400.35 | 0.4581 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 379.83 and 420.08
| Weekly Target 1 | 370.82 |
| Weekly Target 2 | 388.83 |
| Weekly Target 3 | 411.06666666667 |
| Weekly Target 4 | 429.08 |
| Weekly Target 5 | 451.32 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 406.85 (-3.89%) | 422.95 | 393.05 - 433.30 | 1.0749 times | Fri 20 March 2026 | 423.30 (1.79%) | 410.35 | 384.75 - 429.00 | 2.1132 times | Fri 13 March 2026 | 415.85 (2.43%) | 405.85 | 386.55 - 420.45 | 1.5505 times | Fri 06 March 2026 | 406.00 (-2.36%) | 402.80 | 400.00 - 426.00 | 0.7974 times | Fri 27 February 2026 | 415.80 (-6.11%) | 449.00 | 408.90 - 454.10 | 1.2842 times | Fri 20 February 2026 | 442.85 (-12.77%) | 499.95 | 441.40 - 499.95 | 1.4912 times | Fri 13 February 2026 | 507.70 (0.69%) | 497.65 | 497.65 - 518.20 | 0.2437 times | Fri 06 February 2026 | 504.20 (1%) | 499.30 | 489.65 - 524.95 | 0.5248 times | Fri 30 January 2026 | 499.20 (-0.4%) | 501.20 | 490.95 - 505.70 | 0.2942 times | Fri 23 January 2026 | 501.20 (-1.22%) | 507.40 | 493.50 - 513.40 | 0.6258 times | Fri 16 January 2026 | 507.40 (-0.7%) | 511.05 | 490.00 - 511.05 | 0.585 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 395.8 and 444.35
| Monthly Target 1 | 359.75 |
| Monthly Target 2 | 383.3 |
| Monthly Target 3 | 408.3 |
| Monthly Target 4 | 431.85 |
| Monthly Target 5 | 456.85 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 406.85 (-2.15%) | 402.80 | 384.75 - 433.30 | 0.9883 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.6327 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.4599 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.4672 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.9634 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 1.017 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 1.1419 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.8126 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.6731 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.844 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.6982 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 407.92 |
| 12 day DMA | 403.04 |
| 20 day DMA | 409 |
| 35 day DMA | 442.48 |
| 50 day DMA | 460.23 |
| 100 day DMA | 519.39 |
| 150 day DMA | 543.1 |
| 200 day DMA | 558.3 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.94 | 405.48 | 409.57 |
| 12 day EMA | 408.28 | 408.54 | 410.58 |
| 20 day EMA | 416.98 | 418.05 | 420.23 |
| 35 day EMA | 436.66 | 438.42 | 440.84 |
| 50 day EMA | 460.56 | 462.75 | 465.42 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.92 | 404.14 | 404.57 |
| 12 day SMA | 403.04 | 402.97 | 404.85 |
| 20 day SMA | 409 | 410.48 | 412.76 |
| 35 day SMA | 442.48 | 445.12 | 447.89 |
| 50 day SMA | 460.23 | 462.32 | 464.68 |
| 100 day SMA | 519.39 | 521.93 | 524.19 |
| 150 day SMA | 543.1 | 544.01 | 545.12 |
| 200 day SMA | 558.3 | 559.28 | 560.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.