Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello Strong Daily Stock price targets for Cello 544012 are 534.6 and 546.45 | Daily Target 1 | 525.18 | | Daily Target 2 | 532.17 | | Daily Target 3 | 537.03333333333 | | Daily Target 4 | 544.02 | | Daily Target 5 | 548.88 |
Daily price and volume Cello
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
539.15 (0.53%) |
530.05 |
530.05 - 541.90 |
0.4623 times |
Thu 28 August 2025 |
536.30 (-1.48%) |
543.90 |
535.00 - 546.95 |
0.705 times |
Tue 26 August 2025 |
544.35 (1.65%) |
539.35 |
523.65 - 547.00 |
1.576 times |
Mon 25 August 2025 |
535.50 (-0.79%) |
542.05 |
534.00 - 548.50 |
0.7258 times |
Fri 22 August 2025 |
539.75 (-0.28%) |
542.55 |
538.00 - 544.65 |
0.2301 times |
Thu 21 August 2025 |
541.25 (-1.47%) |
558.90 |
538.75 - 558.90 |
0.9667 times |
Wed 20 August 2025 |
549.30 (1.95%) |
542.95 |
542.95 - 562.85 |
1.4357 times |
Tue 19 August 2025 |
538.80 (1.63%) |
537.45 |
529.00 - 541.75 |
2.3472 times |
Mon 18 August 2025 |
530.15 (-0.04%) |
541.05 |
527.05 - 541.05 |
0.775 times |
Thu 14 August 2025 |
530.35 (-2.28%) |
540.05 |
529.20 - 543.60 |
0.7761 times |
Wed 13 August 2025 |
542.75 (-3.69%) |
566.95 |
538.05 - 568.05 |
1.3911 times |
Weekly price and charts Cello Strong weekly Stock price targets for Cello 544012 are 518.98 and 543.83 | Weekly Target 1 | 512.25 | | Weekly Target 2 | 525.7 | | Weekly Target 3 | 537.1 | | Weekly Target 4 | 550.55 | | Weekly Target 5 | 561.95 |
Weekly price and volumes for Cello
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
539.15 (-0.11%) |
542.05 |
523.65 - 548.50 |
1.1887 times |
Fri 22 August 2025 |
539.75 (1.77%) |
541.05 |
527.05 - 562.85 |
1.9718 times |
Thu 14 August 2025 |
530.35 (-7.04%) |
570.10 |
529.20 - 570.90 |
1.0657 times |
Fri 08 August 2025 |
570.50 (-3.72%) |
580.10 |
566.60 - 594.00 |
0.5217 times |
Fri 01 August 2025 |
592.55 (-0.58%) |
600.00 |
581.60 - 601.05 |
0.6488 times |
Fri 25 July 2025 |
596.00 (-4.03%) |
626.05 |
587.90 - 626.05 |
0.8451 times |
Fri 18 July 2025 |
621.05 (-0.7%) |
628.80 |
618.05 - 642.65 |
0.6842 times |
Fri 11 July 2025 |
625.40 (-2.58%) |
644.95 |
623.80 - 651.25 |
0.913 times |
Fri 04 July 2025 |
641.95 (6.69%) |
605.50 |
593.55 - 655.00 |
1.0157 times |
Fri 27 June 2025 |
601.70 (2.96%) |
563.90 |
563.90 - 613.00 |
1.1453 times |
Thu 19 June 2025 |
584.40 (-2.64%) |
592.05 |
582.05 - 620.00 |
0.4184 times |
Monthly price and charts Cello Strong monthly Stock price targets for Cello 544012 are 493.75 and 569.05 | Monthly Target 1 | 478.62 | | Monthly Target 2 | 508.88 | | Monthly Target 3 | 553.91666666667 | | Monthly Target 4 | 584.18 | | Monthly Target 5 | 629.22 |
Monthly price and volumes Cello
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
539.15 (-9.34%) |
594.30 |
523.65 - 598.95 |
0.6644 times |
Thu 31 July 2025 |
594.70 (-2.43%) |
610.00 |
581.60 - 655.00 |
0.5503 times |
Mon 30 June 2025 |
609.50 (-1.12%) |
610.05 |
563.90 - 630.00 |
1.5077 times |
Fri 30 May 2025 |
616.40 (12.28%) |
548.30 |
521.05 - 646.30 |
0.5708 times |
Wed 30 April 2025 |
549.00 (0.52%) |
546.10 |
513.65 - 602.35 |
3.7384 times |
Fri 28 March 2025 |
546.15 (-1.38%) |
565.00 |
522.10 - 602.00 |
1.0804 times |
Fri 28 February 2025 |
553.80 (-15.35%) |
640.00 |
550.25 - 674.00 |
0.4373 times |
Fri 31 January 2025 |
654.25 (-13.48%) |
768.00 |
617.00 - 783.45 |
0.5886 times |
Tue 31 December 2024 |
756.15 (-4.28%) |
810.95 |
735.00 - 861.25 |
0.5749 times |
Fri 29 November 2024 |
790.00 (-4.68%) |
849.00 |
732.90 - 869.90 |
0.2872 times |
Thu 31 October 2024 |
828.75 (-7.97%) |
901.00 |
800.05 - 924.00 |
0.2717 times |
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value | | 5 day DMA | 539.01 | | 12 day DMA | 540.93 | | 20 day DMA | 556.56 | | 35 day DMA | 581.34 | | 50 day DMA | 589.72 | | 100 day DMA | 586.16 | | 150 day DMA | 592.61 | | 200 day DMA | 642.28 | EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 539.54 | 539.74 | 541.46 | | 12 day EMA | 545.9 | 547.13 | 549.1 | | 20 day EMA | 555.68 | 557.42 | 559.64 | | 35 day EMA | 570.15 | 571.97 | 574.07 | | 50 day EMA | 586.18 | 588.1 | 590.21 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.01 | 539.43 | 542.03 | | 12 day SMA | 540.93 | 543.39 | 546.24 | | 20 day SMA | 556.56 | 559.17 | 562.02 | | 35 day SMA | 581.34 | 584.11 | 587.16 | | 50 day SMA | 589.72 | 590.91 | 592.31 | | 100 day SMA | 586.16 | 586.34 | 586.49 | | 150 day SMA | 592.61 | 593.67 | 594.81 | | 200 day SMA | 642.28 | 643.7 | 645.08 |
|
|
