Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 363.3 and 372.9
| Daily Target 1 | 355.48 |
| Daily Target 2 | 361.52 |
| Daily Target 3 | 365.08333333333 |
| Daily Target 4 | 371.12 |
| Daily Target 5 | 374.68 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 367.55 (0.91%) | 362.85 | 359.05 - 368.65 | 0.1402 times | Mon 12 October 2026 | 364.25 (-1.73%) | 366.55 | 362.85 - 374.10 | 0.1827 times | Tue 06 October 2026 | 370.65 (8.95%) | 336.00 | 336.00 - 388.00 | 8.3005 times | Mon 05 October 2026 | 340.20 (5.34%) | 332.80 | 325.60 - 341.60 | 0.1382 times | Thu 01 October 2026 | 322.95 (-3.06%) | 322.60 | 314.00 - 328.15 | 0.1273 times | Tue 29 September 2026 | 333.15 (0.11%) | 327.40 | 325.60 - 336.50 | 0.0937 times | Mon 28 September 2026 | 332.80 (-1.7%) | 338.80 | 328.25 - 340.00 | 0.1248 times | Fri 25 September 2026 | 338.55 (-0.47%) | 339.75 | 330.95 - 341.35 | 0.1675 times | Thu 24 September 2026 | 340.15 (4.94%) | 320.90 | 320.50 - 344.10 | 0.6333 times | Wed 23 September 2026 | 324.15 (1.11%) | 319.75 | 319.75 - 326.00 | 0.0917 times | Tue 22 September 2026 | 320.60 (-0.33%) | 321.95 | 319.00 - 325.25 | 0.037 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 363.3 and 378.35
| Weekly Target 1 | 351.85 |
| Weekly Target 2 | 359.7 |
| Weekly Target 3 | 366.9 |
| Weekly Target 4 | 374.75 |
| Weekly Target 5 | 381.95 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 367.55 (-0.84%) | 366.55 | 359.05 - 374.10 | 0.2412 times | Tue 06 October 2026 | 370.65 (14.77%) | 332.80 | 325.60 - 388.00 | 6.3025 times | Thu 01 October 2026 | 322.95 (-4.61%) | 338.80 | 314.00 - 340.00 | 0.2583 times | Fri 25 September 2026 | 338.55 (4.96%) | 322.70 | 314.90 - 344.10 | 0.8117 times | Fri 18 September 2026 | 322.55 (-3.14%) | 333.65 | 320.05 - 337.20 | 0.2196 times | Fri 11 September 2026 | 333.00 (-2.77%) | 340.25 | 332.00 - 345.00 | 0.3156 times | Fri 04 September 2026 | 342.50 (-2.42%) | 348.00 | 340.10 - 357.45 | 0.3069 times | Fri 28 August 2026 | 351.00 (-3.13%) | 365.95 | 348.50 - 365.95 | 0.3212 times | Fri 21 August 2026 | 362.35 (-4.05%) | 379.05 | 356.85 - 379.05 | 0.2974 times | Fri 14 August 2026 | 377.65 (0.98%) | 362.40 | 353.00 - 383.55 | 0.9256 times | Fri 07 August 2026 | 374.00 (9.09%) | 349.50 | 342.90 - 409.00 | 8.2305 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 340.78 and 414.78
| Monthly Target 1 | 282.52 |
| Monthly Target 2 | 325.03 |
| Monthly Target 3 | 356.51666666667 |
| Monthly Target 4 | 399.03 |
| Monthly Target 5 | 430.52 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 367.55 (10.33%) | 322.60 | 314.00 - 388.00 | 1.9952 times | Tue 29 September 2026 | 333.15 (-5.4%) | 357.45 | 314.90 - 357.45 | 0.5279 times | Mon 31 August 2026 | 352.15 (2.71%) | 349.50 | 342.90 - 409.00 | 2.9559 times | Fri 31 July 2026 | 342.85 (-7.35%) | 371.05 | 336.95 - 384.00 | 0.3912 times | Tue 30 June 2026 | 370.05 (0.31%) | 369.05 | 369.05 - 399.40 | 1.3328 times | Fri 29 May 2026 | 368.90 (-11.55%) | 425.10 | 365.05 - 432.00 | 0.3067 times | Thu 30 April 2026 | 417.05 (7.49%) | 406.10 | 385.95 - 445.00 | 1.7875 times | Mon 30 March 2026 | 388.00 (-6.69%) | 402.80 | 382.85 - 433.30 | 0.3742 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.1902 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.1383 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.1405 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 353.12 |
| 12 day DMA | 339.72 |
| 20 day DMA | 336.53 |
| 35 day DMA | 343.45 |
| 50 day DMA | 349.3 |
| 100 day DMA | 362.42 |
| 150 day DMA | 379.3 |
| 200 day DMA | 412.35 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.05 | 351.8 | 345.58 |
| 12 day EMA | 346.23 | 342.36 | 338.38 |
| 20 day EMA | 343.28 | 340.73 | 338.26 |
| 35 day EMA | 344.82 | 343.48 | 342.26 |
| 50 day EMA | 349.73 | 349 | 348.38 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.12 | 346.24 | 339.95 |
| 12 day SMA | 339.72 | 335.97 | 332.9 |
| 20 day SMA | 336.53 | 335.1 | 334.01 |
| 35 day SMA | 343.45 | 343.5 | 343.88 |
| 50 day SMA | 349.3 | 348.85 | 348.45 |
| 100 day SMA | 362.42 | 362.77 | 363.14 |
| 150 day SMA | 379.3 | 379.7 | 380.19 |
| 200 day SMA | 412.35 | 413.37 | 414.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.