Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello Strong Daily Stock price targets for Cello 544012 are 606.05 and 615 | Daily Target 1 | 604 | | Daily Target 2 | 608.1 | | Daily Target 3 | 612.95 | | Daily Target 4 | 617.05 | | Daily Target 5 | 621.9 |
Daily price and volume Cello
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
612.20 (0.36%) |
615.35 |
608.85 - 617.80 |
0.1546 times |
| Fri 06 June 2025 |
610.00 (0.49%) |
607.05 |
604.85 - 616.00 |
0.3341 times |
| Thu 05 June 2025 |
607.05 (0.55%) |
613.95 |
604.45 - 613.95 |
0.2593 times |
| Wed 04 June 2025 |
603.70 (0.37%) |
607.45 |
592.55 - 607.45 |
8.0801 times |
| Tue 03 June 2025 |
601.45 (-3.61%) |
615.05 |
599.05 - 622.25 |
0.2111 times |
| Mon 02 June 2025 |
623.95 (1.22%) |
610.05 |
610.05 - 629.30 |
0.2589 times |
| Fri 30 May 2025 |
616.40 (-3.82%) |
644.95 |
614.05 - 645.00 |
0.1549 times |
| Thu 29 May 2025 |
640.90 (2.82%) |
620.05 |
620.05 - 646.30 |
0.3012 times |
| Wed 28 May 2025 |
623.30 (-0.88%) |
618.85 |
618.85 - 634.50 |
0.1047 times |
| Tue 27 May 2025 |
628.85 (0.96%) |
623.85 |
617.40 - 634.95 |
0.1412 times |
| Mon 26 May 2025 |
622.85 (1.11%) |
627.60 |
608.00 - 630.35 |
0.676 times |
Weekly price and charts Cello Strong weekly Stock price targets for Cello 544012 are 606.05 and 615 | Weekly Target 1 | 604 | | Weekly Target 2 | 608.1 | | Weekly Target 3 | 612.95 | | Weekly Target 4 | 617.05 | | Weekly Target 5 | 621.9 |
Weekly price and volumes for Cello
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
612.20 (0.36%) |
615.35 |
608.85 - 617.80 |
0.0314 times |
| Fri 06 June 2025 |
610.00 (-1.04%) |
610.05 |
592.55 - 629.30 |
1.8586 times |
| Fri 30 May 2025 |
616.40 (0.06%) |
627.60 |
608.00 - 646.30 |
0.2801 times |
| Fri 23 May 2025 |
616.00 (2.58%) |
608.80 |
593.70 - 634.15 |
0.3737 times |
| Fri 16 May 2025 |
600.50 (12.17%) |
553.55 |
549.20 - 607.00 |
0.2323 times |
| Fri 09 May 2025 |
535.35 (-1%) |
538.05 |
521.05 - 573.15 |
0.1849 times |
| Fri 02 May 2025 |
540.75 (-4.06%) |
564.95 |
540.65 - 570.95 |
0.6298 times |
| Fri 25 April 2025 |
563.65 (-4.44%) |
596.00 |
558.20 - 598.65 |
0.1978 times |
| Thu 17 April 2025 |
589.85 (12.94%) |
532.45 |
527.00 - 602.35 |
0.5252 times |
| Fri 11 April 2025 |
522.25 (-2.13%) |
522.90 |
513.65 - 537.40 |
5.6863 times |
| Fri 04 April 2025 |
533.60 (-2.3%) |
546.10 |
525.00 - 555.20 |
0.1946 times |
Monthly price and charts Cello Strong monthly Stock price targets for Cello 544012 are 602.38 and 639.13 | Monthly Target 1 | 574.6 | | Monthly Target 2 | 593.4 | | Monthly Target 3 | 611.35 | | Monthly Target 4 | 630.15 | | Monthly Target 5 | 648.1 |
Monthly price and volumes Cello
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
612.20 (-0.68%) |
610.05 |
592.55 - 629.30 |
1.113 times |
| Fri 30 May 2025 |
616.40 (12.28%) |
548.30 |
521.05 - 646.30 |
0.6479 times |
| Wed 30 April 2025 |
549.00 (0.52%) |
546.10 |
513.65 - 602.35 |
4.2428 times |
| Fri 28 March 2025 |
546.15 (-1.38%) |
565.00 |
522.10 - 602.00 |
1.2262 times |
| Fri 28 February 2025 |
553.80 (-15.35%) |
640.00 |
550.25 - 674.00 |
0.4963 times |
| Fri 31 January 2025 |
654.25 (-13.48%) |
768.00 |
617.00 - 783.45 |
0.668 times |
| Tue 31 December 2024 |
756.15 (-4.28%) |
810.95 |
735.00 - 861.25 |
0.6525 times |
| Fri 29 November 2024 |
790.00 (-4.68%) |
849.00 |
732.90 - 869.90 |
0.326 times |
| Thu 31 October 2024 |
828.75 (-7.97%) |
901.00 |
800.05 - 924.00 |
0.3084 times |
| Mon 30 September 2024 |
900.55 (-0.22%) |
902.55 |
865.00 - 934.95 |
0.3188 times |
| Fri 30 August 2024 |
902.55 (-4.93%) |
967.00 |
869.55 - 967.00 |
1.2298 times |
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value | | 5 day DMA | 606.88 | | 12 day DMA | 617.22 | | 20 day DMA | 610.19 | | 35 day DMA | 589.28 | | 50 day DMA | 576.42 | | 100 day DMA | 600.67 | | 150 day DMA | 668.33 | | 200 day DMA | 724.14 | EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 610.91 | 610.27 | 610.4 | | 12 day EMA | 610.57 | 610.27 | 610.32 | | 20 day EMA | 604.6 | 603.8 | 603.15 | | 35 day EMA | 592.72 | 591.57 | 590.49 | | 50 day EMA | 576.29 | 574.83 | 573.4 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 606.88 | 609.23 | 610.51 | | 12 day SMA | 617.22 | 617.3 | 616.92 | | 20 day SMA | 610.19 | 607.58 | 603.85 | | 35 day SMA | 589.28 | 587.85 | 586.01 | | 50 day SMA | 576.42 | 574.99 | 573.48 | | 100 day SMA | 600.67 | 602.23 | 603.78 | | 150 day SMA | 668.33 | 669.89 | 671.53 | | 200 day SMA | 724.14 | 725.68 | 727.2 |
|
|
