Vpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVpl 544011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vpl Strong Daily Stock price targets for Vpl 544011 are 60.02 and 60.52 | Daily Target 1 | 59.68 | | Daily Target 2 | 59.85 | | Daily Target 3 | 60.176666666667 | | Daily Target 4 | 60.35 | | Daily Target 5 | 60.68 |
Daily price and volume Vpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
60.03 (-0.78%) |
60.00 |
60.00 - 60.50 |
0.8163 times |
Fri 07 February 2025 |
60.50 (-10.98%) |
67.96 |
60.02 - 67.96 |
1.0204 times |
Wed 05 February 2025 |
67.96 (18.13%) |
61.90 |
60.00 - 69.03 |
5.9184 times |
Tue 04 February 2025 |
57.53 (-0.21%) |
57.50 |
57.50 - 57.53 |
0.4082 times |
Mon 03 February 2025 |
57.65 (1.14%) |
57.65 |
57.65 - 57.65 |
0.2041 times |
Thu 30 January 2025 |
57.00 (-2.15%) |
57.00 |
57.00 - 57.00 |
0.4082 times |
Tue 28 January 2025 |
58.25 (-1.27%) |
58.25 |
58.25 - 58.25 |
0.2041 times |
Fri 24 January 2025 |
59.00 (0%) |
59.01 |
59.00 - 59.01 |
0.4082 times |
Thu 23 January 2025 |
59.00 (-4.08%) |
61.50 |
59.00 - 61.50 |
0.4082 times |
Wed 22 January 2025 |
61.51 (1.67%) |
61.51 |
61.51 - 61.51 |
0.2041 times |
Tue 21 January 2025 |
60.50 (-1.79%) |
60.50 |
60.50 - 60.50 |
0.2041 times |
Weekly price and charts Vpl Strong weekly Stock price targets for Vpl 544011 are 60.02 and 60.52 | Weekly Target 1 | 59.68 | | Weekly Target 2 | 59.85 | | Weekly Target 3 | 60.176666666667 | | Weekly Target 4 | 60.35 | | Weekly Target 5 | 60.68 |
Weekly price and volumes for Vpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
60.03 (-0.78%) |
60.00 |
60.00 - 60.50 |
0.0971 times |
Fri 07 February 2025 |
60.50 (6.14%) |
57.65 |
57.50 - 69.03 |
0.8981 times |
Thu 30 January 2025 |
57.00 (-3.39%) |
58.25 |
57.00 - 58.25 |
0.0728 times |
Fri 24 January 2025 |
59.00 (0.34%) |
61.60 |
59.00 - 61.60 |
0.2184 times |
Fri 17 January 2025 |
58.80 (-2.57%) |
60.90 |
56.00 - 61.42 |
1.8204 times |
Fri 10 January 2025 |
60.35 (18.33%) |
49.10 |
48.92 - 62.50 |
1.5534 times |
Fri 03 January 2025 |
51.00 (6.25%) |
48.00 |
48.00 - 51.00 |
0.3155 times |
Fri 27 December 2024 |
48.00 (-2.68%) |
46.71 |
46.71 - 50.95 |
0.2184 times |
Fri 20 December 2024 |
49.32 (0.65%) |
50.00 |
41.10 - 50.00 |
4.5631 times |
Fri 13 December 2024 |
49.00 (-2%) |
50.10 |
48.15 - 51.50 |
0.2427 times |
Fri 06 December 2024 |
50.00 (-6.54%) |
50.90 |
49.55 - 53.00 |
0.3641 times |
Monthly price and charts Vpl Strong monthly Stock price targets for Vpl 544011 are 58.77 and 70.3 | Monthly Target 1 | 50.66 | | Monthly Target 2 | 55.34 | | Monthly Target 3 | 62.186666666667 | | Monthly Target 4 | 66.87 | | Monthly Target 5 | 73.72 |
Monthly price and volumes Vpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
60.03 (5.32%) |
57.65 |
57.50 - 69.03 |
0.4946 times |
Thu 30 January 2025 |
57.00 (18.73%) |
48.00 |
48.00 - 62.50 |
1.9542 times |
Tue 31 December 2024 |
48.01 (-10.26%) |
50.90 |
41.10 - 53.00 |
2.7021 times |
Fri 29 November 2024 |
53.50 (19.96%) |
45.10 |
44.50 - 55.45 |
0.9288 times |
Tue 29 October 2024 |
44.60 (-9%) |
49.50 |
44.60 - 49.98 |
0.4463 times |
Mon 30 September 2024 |
49.01 (0.02%) |
47.45 |
46.56 - 50.49 |
1.2304 times |
Fri 30 August 2024 |
49.00 (-6.67%) |
46.10 |
45.45 - 54.90 |
0.76 times |
Wed 31 July 2024 |
52.50 (24.82%) |
42.21 |
40.20 - 55.00 |
0.9288 times |
Mon 24 June 2024 |
42.06 (-3.31%) |
43.60 |
40.26 - 45.95 |
0.2533 times |
Fri 31 May 2024 |
43.50 (-16.33%) |
52.00 |
42.30 - 52.00 |
0.3016 times |
Tue 30 April 2024 |
51.99 (54.32%) |
37.50 |
37.50 - 55.50 |
1.0736 times |
DMA SMA EMA moving averages of Vpl 544011
DMA (daily moving average) of Vpl 544011
| DMA period | DMA value | | 5 day DMA | 60.73 | | 12 day DMA | 60.04 | | 20 day DMA | 59.47 | | 35 day DMA | 54.76 | | 50 day DMA | 53.33 | | 100 day DMA | 50.85 | | 150 day DMA | 49.18 | | 200 day DMA | 50.07 | EMA (exponential moving average) of Vpl 544011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.7 | 61.03 | 61.29 | | 12 day EMA | 59.72 | 59.66 | 59.51 | | 20 day EMA | 58.37 | 58.2 | 57.96 | | 35 day EMA | 56.22 | 56 | 55.73 | | 50 day EMA | 53.47 | 53.2 | 52.9 |
SMA (simple moving average) of Vpl 544011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.73 | 60.13 | 59.68 | | 12 day SMA | 60.04 | 59.94 | 59.69 | | 20 day SMA | 59.47 | 59.02 | 58.45 | | 35 day SMA | 54.76 | 54.47 | 54.15 | | 50 day SMA | 53.33 | 53.11 | 52.82 | | 100 day SMA | 50.85 | 50.72 | 50.61 | | 150 day SMA | 49.18 | 49.05 | 48.92 | | 200 day SMA | 50.07 | 50.05 | 50.03 |
|
|
