Vpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVpl 544011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vpl Strong Daily Stock price targets for Vpl 544011 are 52.9 and 52.9 | Daily Target 1 | 52.9 | | Daily Target 2 | 52.9 | | Daily Target 3 | 52.9 | | Daily Target 4 | 52.9 | | Daily Target 5 | 52.9 |
Daily price and volume Vpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
52.90 (3.73%) |
52.90 |
52.90 - 52.90 |
0.3571 times |
Tue 01 July 2025 |
51.00 (1.98%) |
50.00 |
50.00 - 51.00 |
1.4286 times |
Thu 26 June 2025 |
50.01 (-1.94%) |
50.01 |
50.00 - 50.01 |
1.4286 times |
Wed 25 June 2025 |
51.00 (-0.1%) |
51.00 |
50.00 - 51.00 |
2.1429 times |
Wed 18 June 2025 |
51.05 (-0.1%) |
51.00 |
51.00 - 51.05 |
0.7143 times |
Fri 13 June 2025 |
51.10 (0.2%) |
51.10 |
51.10 - 51.10 |
0.3571 times |
Thu 12 June 2025 |
51.00 (-1.92%) |
52.00 |
51.00 - 52.00 |
1.0714 times |
Wed 11 June 2025 |
52.00 (-1.89%) |
52.00 |
52.00 - 52.00 |
0.3571 times |
Tue 10 June 2025 |
53.00 (1.92%) |
53.01 |
53.00 - 53.01 |
0.7143 times |
Mon 09 June 2025 |
52.00 (-3.7%) |
54.00 |
52.00 - 54.00 |
1.4286 times |
Thu 05 June 2025 |
54.00 (0%) |
54.00 |
54.00 - 54.00 |
0.3571 times |
Weekly price and charts Vpl Strong weekly Stock price targets for Vpl 544011 are 51.45 and 54.35 | Weekly Target 1 | 49.03 | | Weekly Target 2 | 50.97 | | Weekly Target 3 | 51.933333333333 | | Weekly Target 4 | 53.87 | | Weekly Target 5 | 54.83 |
Weekly price and volumes for Vpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
52.90 (5.78%) |
50.00 |
50.00 - 52.90 |
0.6944 times |
Thu 26 June 2025 |
50.01 (-2.04%) |
51.00 |
50.00 - 51.00 |
1.3889 times |
Wed 18 June 2025 |
51.05 (-0.1%) |
51.00 |
51.00 - 51.05 |
0.2778 times |
Fri 13 June 2025 |
51.10 (-5.37%) |
54.00 |
51.00 - 54.00 |
1.5278 times |
Thu 05 June 2025 |
54.00 (-0.18%) |
52.00 |
52.00 - 54.05 |
0.8333 times |
Tue 27 May 2025 |
54.10 (-1.64%) |
55.00 |
54.05 - 56.00 |
0.8333 times |
Fri 23 May 2025 |
55.00 (5.77%) |
49.00 |
49.00 - 55.00 |
1.6667 times |
Fri 09 May 2025 |
52.00 (-3.72%) |
54.00 |
52.00 - 54.00 |
1.5278 times |
Wed 30 April 2025 |
54.01 (0.02%) |
54.01 |
54.01 - 54.01 |
0.1389 times |
Fri 25 April 2025 |
54.00 (1.89%) |
59.20 |
54.00 - 59.20 |
1.1111 times |
Fri 28 March 2025 |
53.00 (-1.21%) |
54.80 |
53.00 - 56.00 |
1.6667 times |
Monthly price and charts Vpl Strong monthly Stock price targets for Vpl 544011 are 51.45 and 54.35 | Monthly Target 1 | 49.03 | | Monthly Target 2 | 50.97 | | Monthly Target 3 | 51.933333333333 | | Monthly Target 4 | 53.87 | | Monthly Target 5 | 54.83 |
Monthly price and volumes Vpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
52.90 (5.78%) |
50.00 |
50.00 - 52.90 |
0.0627 times |
Thu 26 June 2025 |
50.01 (-7.56%) |
52.00 |
50.00 - 54.05 |
0.3634 times |
Tue 27 May 2025 |
54.10 (0.17%) |
54.00 |
49.00 - 56.00 |
0.3634 times |
Wed 30 April 2025 |
54.01 (1.91%) |
59.20 |
54.00 - 59.20 |
0.1128 times |
Fri 28 March 2025 |
53.00 (-4.59%) |
56.00 |
53.00 - 57.00 |
1.9799 times |
Fri 28 February 2025 |
55.55 (-2.54%) |
57.65 |
55.00 - 69.03 |
0.8521 times |
Thu 30 January 2025 |
57.00 (18.73%) |
48.00 |
48.00 - 62.50 |
2.0301 times |
Tue 31 December 2024 |
48.01 (-10.26%) |
50.90 |
41.10 - 53.00 |
2.807 times |
Fri 29 November 2024 |
53.50 (19.96%) |
45.10 |
44.50 - 55.45 |
0.9649 times |
Tue 29 October 2024 |
44.60 (-9%) |
49.50 |
44.60 - 49.98 |
0.4637 times |
Mon 30 September 2024 |
49.01 (0.02%) |
47.45 |
46.56 - 50.49 |
1.2782 times |
DMA SMA EMA moving averages of Vpl 544011
DMA (daily moving average) of Vpl 544011
| DMA period | DMA value | | 5 day DMA | 51.19 | | 12 day DMA | 51.92 | | 20 day DMA | 52.53 | | 35 day DMA | 53.34 | | 50 day DMA | 54.81 | | 100 day DMA | 53.59 | | 150 day DMA | 51.92 | | 200 day DMA | 50.26 | EMA (exponential moving average) of Vpl 544011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.6 | 50.95 | 50.93 | | 12 day EMA | 51.9 | 51.72 | 51.85 | | 20 day EMA | 52.47 | 52.43 | 52.58 | | 35 day EMA | 53.62 | 53.66 | 53.82 | | 50 day EMA | 54.72 | 54.79 | 54.94 |
SMA (simple moving average) of Vpl 544011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.19 | 50.83 | 50.83 | | 12 day SMA | 51.92 | 52.02 | 52.36 | | 20 day SMA | 52.53 | 52.59 | 52.74 | | 35 day SMA | 53.34 | 53.38 | 53.48 | | 50 day SMA | 54.81 | 54.9 | 55.03 | | 100 day SMA | 53.59 | 53.5 | 53.44 | | 150 day SMA | 51.92 | 51.88 | 51.82 | | 200 day SMA | 50.26 | 50.21 | 50.16 |
|
|
