Login or Join
HomepageVpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vpl 544011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vpl
Strong Daily Stock price targets for Vpl 544011 are 37.5 and 44.51
| Daily Target 1 | 32.65 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 39.663333333333 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 46.67 |
Daily price and volume Vpl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.00 (2.73%) | 36.99 | 36.99 - 44.00 | 2.5926 times | Tue 22 September 2026 | 36.99 (12.06%) | 32.85 | 32.85 - 36.99 | 1.1111 times | Mon 21 September 2026 | 33.01 (-1.17%) | 33.01 | 33.01 - 33.01 | 0.1852 times | Fri 18 September 2026 | 33.40 (-8.37%) | 33.40 | 33.40 - 33.40 | 0.5556 times | Wed 16 September 2026 | 36.45 (0%) | 36.45 | 36.45 - 36.45 | 0.1852 times | Tue 15 September 2026 | 36.45 (13.91%) | 30.60 | 30.60 - 36.45 | 1.1111 times | Mon 07 September 2026 | 32.00 (-5.88%) | 32.00 | 32.00 - 32.00 | 0.1852 times | Thu 20 August 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.1852 times | Thu 13 August 2026 | 34.00 (-2.86%) | 31.90 | 31.85 - 36.95 | 2.037 times | Tue 11 August 2026 | 35.00 (-7.38%) | 33.00 | 33.00 - 35.95 | 1.8519 times | Fri 07 August 2026 | 37.79 (2.58%) | 32.59 | 32.59 - 37.79 | 1.1111 times |
Weekly price and charts Vpl
Strong weekly Stock price targets for Vpl 544011 are 35.43 and 46.58
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 38.283333333333 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Vpl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.00 (13.77%) | 33.01 | 32.85 - 44.00 | 2.0792 times | Fri 18 September 2026 | 33.40 (-1.76%) | 32.00 | 30.60 - 36.45 | 1.0891 times | Thu 20 August 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.099 times | Thu 13 August 2026 | 34.00 (-10.03%) | 33.00 | 31.85 - 36.95 | 2.0792 times | Fri 07 August 2026 | 37.79 (19.97%) | 31.01 | 31.01 - 37.79 | 1.7822 times | Wed 22 July 2026 | 31.50 (-8.7%) | 30.10 | 30.10 - 31.90 | 0.396 times | Thu 16 July 2026 | 34.50 (2.99%) | 33.50 | 33.50 - 34.50 | 0.297 times | Thu 09 July 2026 | 33.50 (-4.29%) | 32.55 | 32.55 - 39.99 | 1.0891 times | Wed 01 July 2026 | 35.00 (7.49%) | 35.00 | 35.00 - 35.00 | 0.099 times | Thu 25 June 2026 | 32.56 (-7.1%) | 37.00 | 32.56 - 37.59 | 0.9901 times | Fri 19 June 2026 | 35.05 (9.16%) | 37.00 | 32.51 - 37.40 | 0.7921 times |
Monthly price and charts Vpl
Strong monthly Stock price targets for Vpl 544011 are 34.3 and 47.7
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Vpl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.00 (11.76%) | 32.00 | 30.60 - 44.00 | 1.4414 times | Thu 20 August 2026 | 34.00 (7.94%) | 31.01 | 31.01 - 37.79 | 1.8018 times | Wed 22 July 2026 | 31.50 (-3.26%) | 35.00 | 30.10 - 39.99 | 0.8559 times | Thu 25 June 2026 | 32.56 (3.04%) | 32.11 | 32.11 - 37.59 | 0.8559 times | Fri 29 May 2026 | 31.60 (-14.48%) | 36.95 | 31.60 - 36.95 | 0.0901 times | Mon 27 April 2026 | 36.95 (19.16%) | 33.00 | 33.00 - 36.95 | 0.3153 times | Mon 30 March 2026 | 31.01 (-13.86%) | 32.10 | 30.10 - 34.00 | 3.0631 times | Thu 26 February 2026 | 36.00 (-2.17%) | 34.00 | 34.00 - 39.00 | 0.3604 times | Fri 30 January 2026 | 36.80 (-11.54%) | 40.00 | 36.26 - 40.00 | 0.7658 times | Wed 31 December 2025 | 41.60 (-0.95%) | 44.00 | 33.60 - 44.00 | 0.4505 times | Tue 25 November 2025 | 42.00 (-12.5%) | 44.00 | 42.00 - 46.00 | 0.5856 times |
Indicator Analysis of Vpl
Please login to view indicator analysis. or View indicator analysis of Vpl 544011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vpl 544011
DMA (daily moving average) of Vpl 544011
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.33 |
| 20 day DMA | 34.6 |
| 35 day DMA | 34.63 |
| 50 day DMA | 34.24 |
| 100 day DMA | 40.01 |
| 150 day DMA | 45.29 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Vpl 544011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 35.06 | 34.09 |
| 12 day EMA | 35.24 | 34.74 | 34.33 |
| 20 day EMA | 34.94 | 34.62 | 34.37 |
| 35 day EMA | 34.63 | 34.43 | 34.28 |
| 50 day EMA | 34.5 | 34.36 | 34.25 |
SMA (simple moving average) of Vpl 544011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.26 | 34.26 |
| 12 day SMA | 35.33 | 34.99 | 34.5 |
| 20 day SMA | 34.6 | 34.33 | 34.36 |
| 35 day SMA | 34.63 | 34.49 | 34.32 |
| 50 day SMA | 34.24 | 34.16 | 34.1 |
| 100 day SMA | 40.01 | 40.15 | 40.31 |
| 150 day SMA | 45.29 | 45.44 | 45.6 |
| 200 day SMA | 46.62 | 46.66 | 46.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.