Login or Join
HomepageVpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vpl 544011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vpl
Strong Daily Stock price targets for Vpl 544011 are 36.95 and 36.95
| Daily Target 1 | 36.95 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 36.95 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 36.95 |
Daily price and volume Vpl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.95 (5.57%) | 36.95 | 36.95 - 36.95 | 0.1887 times | Tue 21 April 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.1887 times | Thu 16 April 2026 | 35.00 (6.03%) | 35.00 | 35.00 - 35.00 | 0.1887 times | Wed 15 April 2026 | 33.01 (0.03%) | 33.01 | 33.01 - 33.01 | 0.1887 times | Mon 13 April 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.3774 times | Thu 09 April 2026 | 33.00 (6.42%) | 33.00 | 33.00 - 33.00 | 0.1887 times | Mon 30 March 2026 | 31.01 (-3.09%) | 34.00 | 31.01 - 34.00 | 0.566 times | Fri 27 March 2026 | 32.00 (0%) | 31.30 | 31.00 - 32.50 | 6.0377 times | Wed 25 March 2026 | 32.00 (3.23%) | 31.00 | 31.00 - 32.00 | 1.8868 times | Tue 24 March 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.1887 times | Mon 23 March 2026 | 31.00 (-0.32%) | 31.10 | 31.00 - 31.10 | 0.3774 times |
Weekly price and charts Vpl
Strong weekly Stock price targets for Vpl 544011 are 36.95 and 36.95
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 36.95 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Vpl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.95 (5.57%) | 36.95 | 36.95 - 36.95 | 0.1205 times | Tue 21 April 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.1205 times | Thu 16 April 2026 | 35.00 (6.06%) | 33.00 | 33.00 - 35.00 | 0.4819 times | Thu 09 April 2026 | 33.00 (3.13%) | 34.00 | 31.01 - 34.00 | 0.4819 times | Fri 27 March 2026 | 32.00 (2.89%) | 31.10 | 31.00 - 32.50 | 5.4217 times | Fri 20 March 2026 | 31.10 (-6.04%) | 33.00 | 30.10 - 33.00 | 0.3614 times | Fri 13 March 2026 | 33.10 (-1.19%) | 32.70 | 32.70 - 33.15 | 1.8072 times | Fri 06 March 2026 | 33.50 (-11.84%) | 36.00 | 32.10 - 36.00 | 0.4819 times | Thu 12 February 2026 | 38.00 (11.4%) | 36.00 | 36.00 - 38.00 | 0.241 times | Fri 06 February 2026 | 34.11 (-7.31%) | 34.00 | 34.00 - 39.00 | 0.4819 times | Fri 30 January 2026 | 36.80 (1.38%) | 36.35 | 36.35 - 36.80 | 0.7229 times |
Monthly price and charts Vpl
Strong monthly Stock price targets for Vpl 544011 are 34.98 and 38.93
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 35.633333333333 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Vpl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.95 (19.16%) | 33.00 | 33.00 - 36.95 | 0.3743 times | Mon 30 March 2026 | 31.01 (-13.86%) | 32.10 | 30.10 - 34.00 | 3.6364 times | Thu 26 February 2026 | 36.00 (-2.17%) | 34.00 | 34.00 - 39.00 | 0.4278 times | Fri 30 January 2026 | 36.80 (-11.54%) | 40.00 | 36.26 - 40.00 | 0.9091 times | Wed 31 December 2025 | 41.60 (-0.95%) | 44.00 | 33.60 - 44.00 | 0.5348 times | Tue 25 November 2025 | 42.00 (-12.5%) | 44.00 | 42.00 - 46.00 | 0.6952 times | Thu 23 October 2025 | 48.00 (-7.51%) | 53.95 | 42.00 - 53.95 | 1.5508 times | Tue 30 September 2025 | 51.90 (3.82%) | 47.01 | 47.00 - 55.00 | 0.6417 times | Wed 20 August 2025 | 49.99 (2.02%) | 47.00 | 47.00 - 49.99 | 0.2674 times | Mon 28 July 2025 | 49.00 (-2.02%) | 50.00 | 48.01 - 52.90 | 0.9626 times | Thu 26 June 2025 | 50.01 (-7.56%) | 52.00 | 50.00 - 54.05 | 1.5508 times |
Indicator Analysis of Vpl
Please login to view indicator analysis. or View indicator analysis of Vpl 544011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vpl 544011
DMA (daily moving average) of Vpl 544011
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 32.84 |
| 20 day DMA | 33.64 |
| 35 day DMA | 35.78 |
| 50 day DMA | 39.27 |
| 100 day DMA | 45.79 |
| 150 day DMA | 48.81 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Vpl 544011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 33.93 | 33.4 |
| 12 day EMA | 34 | 33.46 | 33.18 |
| 20 day EMA | 34.45 | 34.19 | 34.1 |
| 35 day EMA | 36.8 | 36.79 | 36.9 |
| 50 day EMA | 39.5 | 39.6 | 39.79 |
SMA (simple moving average) of Vpl 544011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 33.8 | 33 |
| 12 day SMA | 32.84 | 32.51 | 32.35 |
| 20 day SMA | 33.64 | 33.5 | 33.45 |
| 35 day SMA | 35.78 | 35.93 | 36.19 |
| 50 day SMA | 39.27 | 39.47 | 39.77 |
| 100 day SMA | 45.79 | 45.99 | 46.2 |
| 150 day SMA | 48.81 | 48.91 | 49.01 |
| 200 day SMA | 48.72 | 48.76 | 48.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.