Login or Join
HomepageVpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vpl 544011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vpl
Strong Daily Stock price targets for Vpl 544011 are 33.8 and 34.2
| Daily Target 1 | 33.47 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 33.866666666667 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.27 |
Daily price and volume Vpl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.00 (9.64%) | 33.60 | 33.60 - 34.00 | 1.5152 times | Mon 03 August 2026 | 31.01 (-1.56%) | 31.01 | 31.01 - 31.01 | 0.303 times | Wed 22 July 2026 | 31.50 (-8.7%) | 30.10 | 30.10 - 31.90 | 1.2121 times | Thu 16 July 2026 | 34.50 (2.99%) | 34.50 | 34.50 - 34.50 | 0.6061 times | Tue 14 July 2026 | 33.50 (0%) | 33.50 | 33.50 - 33.50 | 0.303 times | Thu 09 July 2026 | 33.50 (-4.31%) | 33.51 | 33.50 - 33.51 | 1.2121 times | Wed 08 July 2026 | 35.01 (0.03%) | 32.55 | 32.55 - 39.99 | 2.1212 times | Wed 01 July 2026 | 35.00 (7.49%) | 35.00 | 35.00 - 35.00 | 0.303 times | Thu 25 June 2026 | 32.56 (-13.38%) | 32.56 | 32.56 - 32.56 | 0.6061 times | Wed 24 June 2026 | 37.59 (1.59%) | 32.60 | 32.59 - 37.59 | 1.8182 times | Tue 23 June 2026 | 37.00 (5.56%) | 37.00 | 37.00 - 37.00 | 0.6061 times |
Weekly price and charts Vpl
Strong weekly Stock price targets for Vpl 544011 are 32.51 and 35.5
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 33.003333333333 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Vpl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.00 (7.94%) | 31.01 | 31.01 - 34.00 | 1.25 times | Wed 22 July 2026 | 31.50 (-8.7%) | 30.10 | 30.10 - 31.90 | 0.8333 times | Thu 16 July 2026 | 34.50 (2.99%) | 33.50 | 33.50 - 34.50 | 0.625 times | Thu 09 July 2026 | 33.50 (-4.29%) | 32.55 | 32.55 - 39.99 | 2.2917 times | Wed 01 July 2026 | 35.00 (7.49%) | 35.00 | 35.00 - 35.00 | 0.2083 times | Thu 25 June 2026 | 32.56 (-7.1%) | 37.00 | 32.56 - 37.59 | 2.0833 times | Fri 19 June 2026 | 35.05 (9.16%) | 37.00 | 32.51 - 37.40 | 1.6667 times | Mon 01 June 2026 | 32.11 (1.61%) | 32.11 | 32.11 - 32.11 | 0.2083 times | Fri 29 May 2026 | 31.60 (-9.71%) | 36.95 | 31.60 - 36.95 | 0.625 times | Tue 21 April 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.2083 times | Thu 16 April 2026 | 35.00 (6.06%) | 33.00 | 33.00 - 35.00 | 0.8333 times |
Monthly price and charts Vpl
Strong monthly Stock price targets for Vpl 544011 are 32.51 and 35.5
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 33.003333333333 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Vpl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.00 (7.94%) | 31.01 | 31.01 - 34.00 | 0.355 times | Wed 22 July 2026 | 31.50 (-3.26%) | 35.00 | 30.10 - 39.99 | 1.1243 times | Thu 25 June 2026 | 32.56 (3.04%) | 32.11 | 32.11 - 37.59 | 1.1243 times | Fri 29 May 2026 | 31.60 (-14.48%) | 36.95 | 31.60 - 36.95 | 0.1183 times | Mon 27 April 2026 | 36.95 (19.16%) | 33.00 | 33.00 - 36.95 | 0.4142 times | Mon 30 March 2026 | 31.01 (-13.86%) | 32.10 | 30.10 - 34.00 | 4.0237 times | Thu 26 February 2026 | 36.00 (-2.17%) | 34.00 | 34.00 - 39.00 | 0.4734 times | Fri 30 January 2026 | 36.80 (-11.54%) | 40.00 | 36.26 - 40.00 | 1.0059 times | Wed 31 December 2025 | 41.60 (-0.95%) | 44.00 | 33.60 - 44.00 | 0.5917 times | Tue 25 November 2025 | 42.00 (-12.5%) | 44.00 | 42.00 - 46.00 | 0.7692 times | Thu 23 October 2025 | 48.00 (-7.51%) | 53.95 | 42.00 - 53.95 | 1.716 times |
Indicator Analysis of Vpl
Please login to view indicator analysis. or View indicator analysis of Vpl 544011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vpl 544011
DMA (daily moving average) of Vpl 544011
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.36 |
| 35 day DMA | 33.66 |
| 50 day DMA | 34.75 |
| 100 day DMA | 42.16 |
| 150 day DMA | 47.07 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Vpl 544011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 32.56 | 33.34 |
| 12 day EMA | 33.59 | 33.52 | 33.98 |
| 20 day EMA | 33.92 | 33.91 | 34.21 |
| 35 day EMA | 34.76 | 34.81 | 35.03 |
| 50 day EMA | 35.25 | 35.3 | 35.48 |
SMA (simple moving average) of Vpl 544011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.8 | 33.6 |
| 12 day SMA | 34.19 | 34.06 | 34.35 |
| 20 day SMA | 34.36 | 34.41 | 34.51 |
| 35 day SMA | 33.66 | 33.72 | 33.92 |
| 50 day SMA | 34.75 | 34.93 | 35.17 |
| 100 day SMA | 42.16 | 42.36 | 42.59 |
| 150 day SMA | 47.07 | 47.18 | 47.3 |
| 200 day SMA | 47.42 | 47.49 | 47.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.