Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 533.3 and 553.05
| Daily Target 1 | 518.4 |
| Daily Target 2 | 528.45 |
| Daily Target 3 | 538.15 |
| Daily Target 4 | 548.2 |
| Daily Target 5 | 557.9 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 538.50 (1.44%) | 535.75 | 528.10 - 547.85 | 0.5022 times | Mon 05 October 2026 | 530.85 (-2.07%) | 549.60 | 529.50 - 549.60 | 0.7452 times | Thu 01 October 2026 | 542.05 (-1.49%) | 538.00 | 522.10 - 544.95 | 2.2909 times | Tue 29 September 2026 | 550.25 (-1.22%) | 559.55 | 545.50 - 566.00 | 0.7969 times | Mon 28 September 2026 | 557.05 (-2.36%) | 570.60 | 555.00 - 573.00 | 0.835 times | Fri 25 September 2026 | 570.50 (-0.58%) | 573.15 | 563.05 - 599.95 | 0.5245 times | Thu 24 September 2026 | 573.85 (-1.93%) | 582.60 | 572.00 - 591.50 | 0.7671 times | Wed 23 September 2026 | 585.15 (-0.3%) | 598.70 | 577.40 - 598.70 | 0.9841 times | Tue 22 September 2026 | 586.90 (1.26%) | 584.20 | 579.60 - 602.95 | 1.2988 times | Mon 21 September 2026 | 579.60 (0.76%) | 580.25 | 575.45 - 591.60 | 1.2554 times | Fri 18 September 2026 | 575.20 (1.01%) | 569.60 | 568.00 - 577.00 | 0.8347 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 522.55 and 544.05
| Weekly Target 1 | 517.23 |
| Weekly Target 2 | 527.87 |
| Weekly Target 3 | 538.73333333333 |
| Weekly Target 4 | 549.37 |
| Weekly Target 5 | 560.23 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 538.50 (-0.65%) | 549.60 | 528.10 - 549.60 | 0.1961 times | Thu 01 October 2026 | 542.05 (-4.99%) | 570.60 | 522.10 - 573.00 | 0.6167 times | Fri 25 September 2026 | 570.50 (-0.82%) | 580.25 | 563.05 - 602.95 | 0.7593 times | Fri 18 September 2026 | 575.20 (1.25%) | 573.95 | 543.45 - 577.00 | 0.7699 times | Fri 11 September 2026 | 568.10 (-0.18%) | 579.70 | 561.00 - 584.60 | 0.627 times | Fri 04 September 2026 | 569.15 (-1.28%) | 575.25 | 563.25 - 599.00 | 0.7005 times | Fri 28 August 2026 | 576.55 (-3.28%) | 597.95 | 574.60 - 615.30 | 0.7381 times | Fri 21 August 2026 | 596.10 (2.05%) | 585.45 | 582.65 - 613.00 | 0.8688 times | Fri 14 August 2026 | 584.10 (-1.63%) | 593.25 | 578.60 - 600.05 | 0.8469 times | Fri 07 August 2026 | 593.80 (-5.3%) | 635.00 | 570.00 - 647.05 | 3.8767 times | Fri 31 July 2026 | 627.05 (10.66%) | 594.75 | 570.40 - 629.00 | 1.2959 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 530.3 and 557.8
| Monthly Target 1 | 509.23 |
| Monthly Target 2 | 523.87 |
| Monthly Target 3 | 536.73333333333 |
| Monthly Target 4 | 551.37 |
| Monthly Target 5 | 564.23 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 538.50 (-2.14%) | 538.00 | 522.10 - 549.60 | 0.1168 times | Tue 29 September 2026 | 550.25 (-4.71%) | 584.75 | 543.45 - 602.95 | 0.6324 times | Mon 31 August 2026 | 577.45 (-7.91%) | 635.00 | 570.00 - 647.05 | 1.3497 times | Fri 31 July 2026 | 627.05 (19.55%) | 535.15 | 512.45 - 630.00 | 1.6816 times | Tue 30 June 2026 | 524.50 (16.97%) | 454.10 | 434.85 - 547.75 | 1.1967 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 0.9641 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.8733 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 1.0409 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.6983 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4461 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4555 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 543.74 |
| 12 day DMA | 563.28 |
| 20 day DMA | 565.64 |
| 35 day DMA | 575.29 |
| 50 day DMA | 580.07 |
| 100 day DMA | 545.26 |
| 150 day DMA | 496.25 |
| 200 day DMA | 489.91 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.58 | 547.62 | 556 |
| 12 day EMA | 556.49 | 559.76 | 565.02 |
| 20 day EMA | 563.37 | 565.99 | 569.69 |
| 35 day EMA | 570.89 | 572.8 | 575.27 |
| 50 day EMA | 576.79 | 578.35 | 580.29 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.74 | 550.14 | 558.74 |
| 12 day SMA | 563.28 | 565.41 | 567.07 |
| 20 day SMA | 565.64 | 567.67 | 570.17 |
| 35 day SMA | 575.29 | 576.9 | 578.5 |
| 50 day SMA | 580.07 | 580.84 | 581.92 |
| 100 day SMA | 545.26 | 544.62 | 544.22 |
| 150 day SMA | 496.25 | 495.03 | 493.92 |
| 200 day SMA | 489.91 | 489.91 | 490 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.