Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 428.83 and 466.08
| Daily Target 1 | 401.05 |
| Daily Target 2 | 419.35 |
| Daily Target 3 | 438.3 |
| Daily Target 4 | 456.6 |
| Daily Target 5 | 475.55 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 437.65 (3.82%) | 420.00 | 420.00 - 457.25 | 1.1881 times | Mon 18 May 2026 | 421.55 (-1.95%) | 423.75 | 409.55 - 424.70 | 0.8666 times | Fri 15 May 2026 | 429.95 (-2.03%) | 431.05 | 425.00 - 439.40 | 0.8931 times | Thu 14 May 2026 | 438.85 (-1.42%) | 458.85 | 424.60 - 458.85 | 0.6698 times | Wed 13 May 2026 | 445.15 (-0.02%) | 446.05 | 443.65 - 461.30 | 1.0701 times | Tue 12 May 2026 | 445.25 (-6.28%) | 470.25 | 442.05 - 475.00 | 1.1704 times | Mon 11 May 2026 | 475.10 (-3.25%) | 477.75 | 472.30 - 487.25 | 1.195 times | Fri 08 May 2026 | 491.05 (-0.04%) | 491.05 | 489.10 - 501.40 | 1.0361 times | Thu 07 May 2026 | 491.25 (0.58%) | 495.30 | 484.60 - 497.40 | 0.8628 times | Wed 06 May 2026 | 488.40 (-0.47%) | 495.00 | 480.20 - 497.40 | 1.048 times | Tue 05 May 2026 | 490.70 (3.01%) | 478.95 | 472.20 - 493.50 | 1.1867 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 423.6 and 471.3
| Weekly Target 1 | 387.12 |
| Weekly Target 2 | 412.38 |
| Weekly Target 3 | 434.81666666667 |
| Weekly Target 4 | 460.08 |
| Weekly Target 5 | 482.52 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 437.65 (1.79%) | 423.75 | 409.55 - 457.25 | 0.3373 times | Fri 15 May 2026 | 429.95 (-12.44%) | 477.75 | 424.60 - 487.25 | 0.8206 times | Fri 08 May 2026 | 491.05 (10.71%) | 451.45 | 445.60 - 501.40 | 0.9111 times | Thu 30 April 2026 | 443.55 (9.94%) | 418.95 | 403.10 - 455.35 | 1.4055 times | Fri 24 April 2026 | 403.45 (-4.59%) | 422.70 | 400.25 - 426.00 | 0.613 times | Fri 17 April 2026 | 422.85 (3.82%) | 399.10 | 393.70 - 430.35 | 0.8942 times | Fri 10 April 2026 | 407.30 (14.14%) | 348.25 | 345.60 - 407.30 | 1.1442 times | Thu 02 April 2026 | 356.85 (3.96%) | 346.55 | 325.20 - 359.95 | 0.6988 times | Fri 27 March 2026 | 343.25 (-4.05%) | 362.95 | 337.00 - 373.80 | 1.5414 times | Fri 20 March 2026 | 357.75 (-0.29%) | 353.40 | 344.65 - 387.35 | 1.634 times | Fri 13 March 2026 | 358.80 (-7%) | 375.70 | 357.00 - 387.00 | 0.8549 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 377.68 and 469.53
| Monthly Target 1 | 357.68 |
| Monthly Target 2 | 397.67 |
| Monthly Target 3 | 449.53333333333 |
| Monthly Target 4 | 489.52 |
| Monthly Target 5 | 541.38 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 437.65 (-1.33%) | 451.45 | 409.55 - 501.40 | 0.4149 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.8706 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 1.0378 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.6931 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4448 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4541 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.4573 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6793 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.9841 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.964 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.5328 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 434.63 |
| 12 day DMA | 460.94 |
| 20 day DMA | 447.84 |
| 35 day DMA | 417.82 |
| 50 day DMA | 402.83 |
| 100 day DMA | 428.14 |
| 150 day DMA | 484.87 |
| 200 day DMA | 546.17 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.6 | 437.58 | 445.6 |
| 12 day EMA | 444.95 | 446.28 | 450.77 |
| 20 day EMA | 440.48 | 440.78 | 442.8 |
| 35 day EMA | 426.11 | 425.43 | 425.66 |
| 50 day EMA | 405.67 | 404.37 | 403.67 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.63 | 436.15 | 446.86 |
| 12 day SMA | 460.94 | 461.43 | 463.4 |
| 20 day SMA | 447.84 | 446.6 | 446.66 |
| 35 day SMA | 417.82 | 415.25 | 412.95 |
| 50 day SMA | 402.83 | 401.8 | 401.46 |
| 100 day SMA | 428.14 | 429.01 | 430.11 |
| 150 day SMA | 484.87 | 486.5 | 488.11 |
| 200 day SMA | 546.17 | 548.06 | 550.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.