Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 345.68 and 357.78
| Daily Target 1 | 343.05 |
| Daily Target 2 | 348.3 |
| Daily Target 3 | 355.15 |
| Daily Target 4 | 360.4 |
| Daily Target 5 | 367.25 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 353.55 (1.7%) | 355.55 | 349.90 - 362.00 | 0.785 times | Tue 24 March 2026 | 347.65 (1.94%) | 355.05 | 338.00 - 355.05 | 0.8676 times | Mon 23 March 2026 | 341.05 (-4.67%) | 362.95 | 337.00 - 373.80 | 1.8053 times | Fri 20 March 2026 | 357.75 (-2.04%) | 378.15 | 355.10 - 378.15 | 0.4519 times | Thu 19 March 2026 | 365.20 (-4.85%) | 379.00 | 363.20 - 379.70 | 1.4822 times | Wed 18 March 2026 | 383.80 (8.99%) | 352.20 | 352.20 - 387.35 | 1.4838 times | Tue 17 March 2026 | 352.15 (-1.54%) | 357.60 | 349.55 - 364.40 | 0.6726 times | Mon 16 March 2026 | 357.65 (-0.32%) | 353.40 | 344.65 - 360.15 | 1.1472 times | Fri 13 March 2026 | 358.80 (-4.94%) | 377.45 | 357.00 - 377.45 | 0.6176 times | Thu 12 March 2026 | 377.45 (0.69%) | 374.85 | 365.00 - 382.00 | 0.6869 times | Wed 11 March 2026 | 374.85 (-0.54%) | 378.85 | 372.00 - 387.00 | 0.5654 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 326.88 and 363.68
| Weekly Target 1 | 317.98 |
| Weekly Target 2 | 335.77 |
| Weekly Target 3 | 354.78333333333 |
| Weekly Target 4 | 372.57 |
| Weekly Target 5 | 391.58 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 353.55 (-1.17%) | 362.95 | 337.00 - 373.80 | 0.7683 times | Fri 20 March 2026 | 357.75 (-0.29%) | 353.40 | 344.65 - 387.35 | 1.1637 times | Fri 13 March 2026 | 358.80 (-7%) | 375.70 | 357.00 - 387.00 | 0.6089 times | Fri 06 March 2026 | 385.80 (-4.74%) | 394.40 | 368.70 - 398.00 | 0.5212 times | Fri 27 February 2026 | 405.00 (13.94%) | 360.30 | 360.00 - 416.15 | 3.196 times | Fri 20 February 2026 | 355.45 (-10.57%) | 374.60 | 352.75 - 388.25 | 1.6961 times | Fri 13 February 2026 | 397.45 (-3.27%) | 412.05 | 397.45 - 452.65 | 0.5789 times | Fri 06 February 2026 | 410.90 (-1.57%) | 415.45 | 393.00 - 446.90 | 0.5428 times | Fri 30 January 2026 | 417.45 (-3.66%) | 433.25 | 411.35 - 437.50 | 0.4014 times | Fri 23 January 2026 | 433.30 (-10.28%) | 472.20 | 425.00 - 486.30 | 0.5228 times | Fri 16 January 2026 | 482.95 (-3.57%) | 500.85 | 482.10 - 514.00 | 0.2574 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 314.78 and 375.78
| Monthly Target 1 | 301.85 |
| Monthly Target 2 | 327.7 |
| Monthly Target 3 | 362.85 |
| Monthly Target 4 | 388.7 |
| Monthly Target 5 | 423.85 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 353.55 (-12.7%) | 394.40 | 337.00 - 398.00 | 0.7406 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.4545 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.3821 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.3901 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.252 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.5836 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.7045 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8281 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.1758 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.4886 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 0.9829 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 353.04 |
| 12 day DMA | 362.23 |
| 20 day DMA | 372.99 |
| 35 day DMA | 384.41 |
| 50 day DMA | 402.24 |
| 100 day DMA | 479.38 |
| 150 day DMA | 548.58 |
| 200 day DMA | 629.04 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.65 | 353.7 | 356.73 |
| 12 day EMA | 361.7 | 363.18 | 366 |
| 20 day EMA | 370.54 | 372.33 | 374.93 |
| 35 day EMA | 389.4 | 391.51 | 394.09 |
| 50 day EMA | 406.56 | 408.72 | 411.21 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.04 | 359.09 | 359.99 |
| 12 day SMA | 362.23 | 364.08 | 367.25 |
| 20 day SMA | 372.99 | 375.79 | 377.95 |
| 35 day SMA | 384.41 | 386.41 | 388.09 |
| 50 day SMA | 402.24 | 405.36 | 408.43 |
| 100 day SMA | 479.38 | 482.32 | 485.37 |
| 150 day SMA | 548.58 | 551.5 | 554.46 |
| 200 day SMA | 629.04 | 631.81 | 634.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.