Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet Strong Daily Stock price targets for Bluejet 544009 are 554.9 and 600.9 | Daily Target 1 | 517.57 | | Daily Target 2 | 546.23 | | Daily Target 3 | 563.56666666667 | | Daily Target 4 | 592.23 | | Daily Target 5 | 609.57 |
Daily price and volume Bluejet
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
574.90 (0.82%) |
571.00 |
534.90 - 580.90 |
1.0064 times |
Mon 27 January 2025 |
570.20 (-2.09%) |
571.75 |
565.60 - 589.55 |
0.8433 times |
Fri 24 January 2025 |
582.40 (-1.26%) |
598.80 |
573.85 - 598.80 |
0.8553 times |
Thu 23 January 2025 |
589.85 (5.33%) |
556.20 |
556.20 - 594.70 |
1.1672 times |
Wed 22 January 2025 |
560.00 (-3.61%) |
599.90 |
555.00 - 599.90 |
0.7539 times |
Tue 21 January 2025 |
581.00 (-3.05%) |
591.60 |
578.30 - 599.95 |
0.979 times |
Mon 20 January 2025 |
599.25 (0.46%) |
598.00 |
591.20 - 606.50 |
1.0286 times |
Fri 17 January 2025 |
596.50 (0.88%) |
585.10 |
582.50 - 608.55 |
0.9652 times |
Thu 16 January 2025 |
591.30 (0.73%) |
599.50 |
579.15 - 600.00 |
1.2074 times |
Wed 15 January 2025 |
587.00 (0.93%) |
576.05 |
569.10 - 588.45 |
1.1937 times |
Tue 14 January 2025 |
581.60 (2.14%) |
570.05 |
566.40 - 585.35 |
0.6775 times |
Weekly price and charts Bluejet Strong weekly Stock price targets for Bluejet 544009 are 554.9 and 609.55 | Weekly Target 1 | 511.8 | | Weekly Target 2 | 543.35 | | Weekly Target 3 | 566.45 | | Weekly Target 4 | 598 | | Weekly Target 5 | 621.1 |
Weekly price and volumes for Bluejet
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
574.90 (-1.29%) |
571.75 |
534.90 - 589.55 |
0.3094 times |
Fri 24 January 2025 |
582.40 (-2.36%) |
598.00 |
555.00 - 606.50 |
0.8003 times |
Fri 17 January 2025 |
596.50 (4.05%) |
561.25 |
555.80 - 608.55 |
0.9985 times |
Fri 10 January 2025 |
573.30 (-4.47%) |
610.00 |
562.05 - 618.30 |
1.4336 times |
Fri 03 January 2025 |
600.10 (8.84%) |
542.00 |
542.00 - 608.00 |
1.1486 times |
Fri 27 December 2024 |
551.35 (-2.22%) |
574.20 |
542.00 - 574.40 |
0.7139 times |
Fri 20 December 2024 |
563.85 (12.34%) |
491.65 |
491.65 - 601.00 |
2.748 times |
Fri 13 December 2024 |
501.90 (0.38%) |
494.00 |
492.85 - 517.95 |
0.47 times |
Fri 06 December 2024 |
500.00 (-3.7%) |
529.65 |
497.35 - 558.85 |
0.7892 times |
Fri 29 November 2024 |
519.20 (-2.71%) |
545.00 |
515.00 - 545.00 |
0.5884 times |
Fri 22 November 2024 |
533.65 (0.92%) |
528.80 |
519.05 - 578.00 |
0.8473 times |
Monthly price and charts Bluejet Strong monthly Stock price targets for Bluejet 544009 are 554.9 and 638.3 | Monthly Target 1 | 492.63 | | Monthly Target 2 | 533.77 | | Monthly Target 3 | 576.03333333333 | | Monthly Target 4 | 617.17 | | Monthly Target 5 | 659.43 |
Monthly price and volumes Bluejet
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
574.90 (1.87%) |
568.55 |
534.90 - 618.30 |
0.8426 times |
Tue 31 December 2024 |
564.35 (8.7%) |
529.65 |
491.65 - 601.00 |
1.0358 times |
Fri 29 November 2024 |
519.20 (9.86%) |
472.65 |
467.80 - 578.00 |
1.0319 times |
Thu 31 October 2024 |
472.60 (-6.92%) |
513.55 |
465.00 - 531.00 |
0.4103 times |
Mon 30 September 2024 |
507.75 (3.81%) |
480.60 |
460.05 - 552.60 |
1.041 times |
Fri 30 August 2024 |
489.10 (3.1%) |
474.40 |
454.75 - 538.00 |
2.0461 times |
Wed 31 July 2024 |
474.40 (17.44%) |
400.05 |
400.05 - 480.45 |
1.2936 times |
Fri 28 June 2024 |
403.95 (5.66%) |
386.55 |
346.70 - 438.00 |
0.7864 times |
Fri 31 May 2024 |
382.30 (-1.72%) |
383.00 |
359.00 - 392.95 |
0.451 times |
Tue 30 April 2024 |
389.00 (1.71%) |
385.00 |
375.00 - 420.20 |
1.0613 times |
Thu 28 March 2024 |
382.45 (11.44%) |
336.40 |
328.95 - 384.55 |
0.7816 times |
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value | | 5 day DMA | 575.47 | | 12 day DMA | 581.95 | | 20 day DMA | 584.07 | | 35 day DMA | 565.51 | | 50 day DMA | 552.89 | | 100 day DMA | 530.19 | | 150 day DMA | 503.93 | | 200 day DMA | 473.6 | EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 577.27 | 578.45 | 582.57 | | 12 day EMA | 579.56 | 580.41 | 582.26 | | 20 day EMA | 576.84 | 577.04 | 577.76 | | 35 day EMA | 566.7 | 566.22 | 565.99 | | 50 day EMA | 553.39 | 552.51 | 551.79 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 575.47 | 576.69 | 582.5 | | 12 day SMA | 581.95 | 581.82 | 582.88 | | 20 day SMA | 584.07 | 583.54 | 582.87 | | 35 day SMA | 565.51 | 563.37 | 561.37 | | 50 day SMA | 552.89 | 551.96 | 550.91 | | 100 day SMA | 530.19 | 529.2 | 528.14 | | 150 day SMA | 503.93 | 502.94 | 501.97 | | 200 day SMA | 473.6 | 472.72 | 471.94 |
|
|
