Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 568.03 and 597.38
| Daily Target 1 | 544.83 |
| Daily Target 2 | 561.87 |
| Daily Target 3 | 574.18333333333 |
| Daily Target 4 | 591.22 |
| Daily Target 5 | 603.53 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 578.90 (4.41%) | 575.05 | 557.15 - 586.50 | 2.5828 times | Fri 03 July 2026 | 554.45 (-2.41%) | 571.20 | 551.15 - 578.05 | 0.6143 times | Thu 02 July 2026 | 568.15 (3.49%) | 552.70 | 552.70 - 574.30 | 1.6563 times | Wed 01 July 2026 | 549.00 (4.67%) | 535.15 | 512.45 - 551.85 | 1.1403 times | Tue 30 June 2026 | 524.50 (1.55%) | 518.30 | 518.15 - 527.80 | 0.2558 times | Mon 29 June 2026 | 516.50 (-1.95%) | 529.60 | 508.75 - 529.60 | 0.3575 times | Thu 25 June 2026 | 526.75 (1.9%) | 518.00 | 515.85 - 547.75 | 1.6118 times | Wed 24 June 2026 | 516.95 (0.43%) | 514.75 | 513.10 - 523.25 | 0.3832 times | Tue 23 June 2026 | 514.75 (-1.26%) | 525.00 | 512.55 - 539.45 | 0.7217 times | Mon 22 June 2026 | 521.30 (1.69%) | 528.40 | 511.95 - 528.40 | 0.6762 times | Fri 19 June 2026 | 512.65 (0.32%) | 511.50 | 507.15 - 518.45 | 0.4454 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 568.03 and 597.38
| Weekly Target 1 | 544.83 |
| Weekly Target 2 | 561.87 |
| Weekly Target 3 | 574.18333333333 |
| Weekly Target 4 | 591.22 |
| Weekly Target 5 | 603.53 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 578.90 (4.41%) | 575.05 | 557.15 - 586.50 | 0.7899 times | Fri 03 July 2026 | 554.45 (5.26%) | 529.60 | 508.75 - 578.05 | 1.2308 times | Thu 25 June 2026 | 526.75 (2.75%) | 528.40 | 511.95 - 547.75 | 1.0376 times | Fri 19 June 2026 | 512.65 (0%) | 523.85 | 503.00 - 529.00 | 1.0616 times | Fri 12 June 2026 | 512.65 (10.24%) | 452.55 | 447.05 - 520.00 | 1.6894 times | Fri 05 June 2026 | 465.05 (3.71%) | 454.10 | 434.85 - 481.30 | 0.5467 times | Fri 29 May 2026 | 448.40 (1.78%) | 444.70 | 426.50 - 521.25 | 1.9031 times | Fri 22 May 2026 | 440.55 (2.47%) | 423.75 | 409.55 - 457.25 | 0.4245 times | Fri 15 May 2026 | 429.95 (-12.44%) | 477.75 | 424.60 - 487.25 | 0.6238 times | Fri 08 May 2026 | 491.05 (10.71%) | 451.45 | 445.60 - 501.40 | 0.6926 times | Thu 30 April 2026 | 443.55 (9.94%) | 418.95 | 403.10 - 455.35 | 1.0684 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 545.68 and 619.73
| Monthly Target 1 | 485.23 |
| Monthly Target 2 | 532.07 |
| Monthly Target 3 | 559.28333333333 |
| Monthly Target 4 | 606.12 |
| Monthly Target 5 | 633.33 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 578.90 (10.37%) | 535.15 | 512.45 - 586.50 | 0.5213 times | Tue 30 June 2026 | 524.50 (16.97%) | 454.10 | 434.85 - 547.75 | 1.2863 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 1.0363 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.9387 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 1.1189 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.8255 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4795 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4896 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.5713 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.7325 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 2.1392 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 555 |
| 12 day DMA | 532.91 |
| 20 day DMA | 515.85 |
| 35 day DMA | 488.84 |
| 50 day DMA | 478.88 |
| 100 day DMA | 431.32 |
| 150 day DMA | 457.49 |
| 200 day DMA | 503.74 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.29 | 546.48 | 542.5 |
| 12 day EMA | 536.81 | 529.16 | 524.56 |
| 20 day EMA | 520.82 | 514.71 | 510.53 |
| 35 day EMA | 500.7 | 496.1 | 492.67 |
| 50 day EMA | 481.54 | 477.57 | 474.43 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555 | 542.52 | 536.98 |
| 12 day SMA | 532.91 | 526.78 | 523.08 |
| 20 day SMA | 515.85 | 510.15 | 506.22 |
| 35 day SMA | 488.84 | 484.84 | 481.71 |
| 50 day SMA | 478.88 | 475.65 | 472.87 |
| 100 day SMA | 431.32 | 429.66 | 428.35 |
| 150 day SMA | 457.49 | 457.26 | 457.26 |
| 200 day SMA | 503.74 | 504.5 | 505.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.