Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet Strong Daily Stock price targets for Bluejet 544009 are 877.25 and 928.35 | Daily Target 1 | 835.97 | | Daily Target 2 | 867.43 | | Daily Target 3 | 887.06666666667 | | Daily Target 4 | 918.53 | | Daily Target 5 | 938.17 |
Daily price and volume Bluejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
898.90 (3.48%) |
858.05 |
855.60 - 906.70 |
1.0089 times |
Thu 03 July 2025 |
868.70 (3.67%) |
846.30 |
837.15 - 872.00 |
1.587 times |
Wed 02 July 2025 |
837.95 (-0.88%) |
837.05 |
828.90 - 848.00 |
1.5621 times |
Tue 01 July 2025 |
845.35 (-3.78%) |
879.00 |
836.85 - 879.25 |
2.6033 times |
Mon 30 June 2025 |
878.55 (1.6%) |
864.05 |
850.10 - 885.35 |
0.5898 times |
Fri 27 June 2025 |
864.75 (-0.81%) |
879.95 |
861.80 - 881.70 |
0.9664 times |
Thu 26 June 2025 |
871.80 (-0.99%) |
891.95 |
855.10 - 892.00 |
0.3938 times |
Wed 25 June 2025 |
880.55 (1.32%) |
855.60 |
855.60 - 889.30 |
0.6454 times |
Tue 24 June 2025 |
869.05 (1.68%) |
857.05 |
857.05 - 886.75 |
0.3239 times |
Mon 23 June 2025 |
854.70 (-0.21%) |
866.20 |
851.00 - 866.25 |
0.3195 times |
Thu 19 June 2025 |
856.50 (-2.94%) |
899.90 |
848.70 - 899.90 |
0.9508 times |
Weekly price and charts Bluejet Strong weekly Stock price targets for Bluejet 544009 are 863.9 and 941.7 | Weekly Target 1 | 800.37 | | Weekly Target 2 | 849.63 | | Weekly Target 3 | 878.16666666667 | | Weekly Target 4 | 927.43 | | Weekly Target 5 | 955.97 |
Weekly price and volumes for Bluejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
898.90 (3.95%) |
864.05 |
828.90 - 906.70 |
0.9802 times |
Fri 27 June 2025 |
864.75 (0.96%) |
866.20 |
851.00 - 892.00 |
0.3532 times |
Thu 19 June 2025 |
856.50 (-10.25%) |
950.00 |
848.70 - 963.85 |
0.5952 times |
Fri 13 June 2025 |
954.30 (5.75%) |
898.60 |
868.00 - 985.60 |
1.0424 times |
Fri 06 June 2025 |
902.45 (-0.21%) |
935.95 |
878.45 - 939.85 |
0.7109 times |
Fri 30 May 2025 |
904.35 (13.05%) |
803.90 |
797.55 - 910.15 |
0.8877 times |
Fri 23 May 2025 |
799.95 (-2.85%) |
829.30 |
774.60 - 848.45 |
0.8413 times |
Fri 16 May 2025 |
823.45 (13.42%) |
731.25 |
730.50 - 858.50 |
2.7897 times |
Fri 09 May 2025 |
726.05 (0.44%) |
758.60 |
685.05 - 760.45 |
0.8219 times |
Fri 02 May 2025 |
722.90 (0%) |
721.95 |
680.40 - 729.40 |
0.9774 times |
Fri 25 April 2025 |
722.90 (-5.12%) |
743.10 |
714.60 - 785.00 |
0.4737 times |
Monthly price and charts Bluejet Strong monthly Stock price targets for Bluejet 544009 are 863.9 and 941.7 | Monthly Target 1 | 800.37 | | Monthly Target 2 | 849.63 | | Monthly Target 3 | 878.16666666667 | | Monthly Target 4 | 927.43 | | Monthly Target 5 | 955.97 |
Monthly price and volumes Bluejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
898.90 (2.32%) |
879.00 |
828.90 - 906.70 |
0.2493 times |
Mon 30 June 2025 |
878.55 (-2.85%) |
935.95 |
848.70 - 985.60 |
0.7687 times |
Fri 30 May 2025 |
904.35 (27.06%) |
710.00 |
685.05 - 910.15 |
1.5464 times |
Wed 30 April 2025 |
711.75 (-19.19%) |
845.25 |
627.30 - 859.00 |
1.5185 times |
Fri 28 March 2025 |
880.75 (16.71%) |
760.90 |
756.25 - 968.75 |
1.2652 times |
Fri 28 February 2025 |
754.65 (0.61%) |
756.80 |
723.75 - 844.85 |
1.1824 times |
Fri 31 January 2025 |
750.10 (32.91%) |
568.55 |
534.90 - 760.00 |
1.7453 times |
Tue 31 December 2024 |
564.35 (8.7%) |
529.65 |
491.65 - 601.00 |
0.7207 times |
Fri 29 November 2024 |
519.20 (9.86%) |
472.65 |
467.80 - 578.00 |
0.718 times |
Thu 31 October 2024 |
472.60 (-6.92%) |
513.55 |
465.00 - 531.00 |
0.2855 times |
Mon 30 September 2024 |
507.75 (3.81%) |
480.60 |
460.05 - 552.60 |
0.7243 times |
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value | | 5 day DMA | 865.89 | | 12 day DMA | 867.43 | | 20 day DMA | 891.02 | | 35 day DMA | 874.18 | | 50 day DMA | 833.45 | | 100 day DMA | 815.08 | | 150 day DMA | 728.25 | | 200 day DMA | 673.44 | EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 873.04 | 860.11 | 855.81 | | 12 day EMA | 874.77 | 870.38 | 870.68 | | 20 day EMA | 874.45 | 871.88 | 872.22 | | 35 day EMA | 853.54 | 850.87 | 849.82 | | 50 day EMA | 829.74 | 826.92 | 825.22 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 865.89 | 859.06 | 859.68 | | 12 day SMA | 867.43 | 868.37 | 874.18 | | 20 day SMA | 891.02 | 892.22 | 894.16 | | 35 day SMA | 874.18 | 872.43 | 869.62 | | 50 day SMA | 833.45 | 830.47 | 827.92 | | 100 day SMA | 815.08 | 812.41 | 809.48 | | 150 day SMA | 728.25 | 725.9 | 723.64 | | 200 day SMA | 673.44 | 671.3 | 669.34 |
|
|
