Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet Strong Daily Stock price targets for Bluejet 544009 are 572.9 and 589.2 | Daily Target 1 | 560.28 | | Daily Target 2 | 569.22 | | Daily Target 3 | 576.58333333333 | | Daily Target 4 | 585.52 | | Daily Target 5 | 592.88 |
Daily price and volume Bluejet
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
578.15 (1.31%) |
568.00 |
567.65 - 583.95 |
0.5071 times |
Tue 18 November 2025 |
570.65 (-1.96%) |
580.85 |
570.00 - 581.65 |
0.3442 times |
Mon 17 November 2025 |
582.05 (1.02%) |
577.75 |
577.15 - 586.25 |
0.393 times |
Fri 14 November 2025 |
576.20 (-0.79%) |
576.95 |
563.60 - 578.60 |
0.4409 times |
Thu 13 November 2025 |
580.80 (-0.08%) |
588.65 |
576.80 - 589.00 |
0.3965 times |
Wed 12 November 2025 |
581.25 (0.4%) |
591.00 |
580.20 - 594.90 |
0.2332 times |
Tue 11 November 2025 |
578.95 (-1.79%) |
589.85 |
571.40 - 591.80 |
0.5242 times |
Mon 10 November 2025 |
589.50 (-1.67%) |
597.00 |
581.80 - 599.00 |
0.703 times |
Fri 07 November 2025 |
599.50 (6.83%) |
563.05 |
543.60 - 609.90 |
1.4132 times |
Thu 06 November 2025 |
561.15 (-7.6%) |
586.00 |
556.75 - 610.85 |
5.0447 times |
Tue 04 November 2025 |
607.30 (-10%) |
679.95 |
607.30 - 688.00 |
4.3651 times |
Weekly price and charts Bluejet Strong weekly Stock price targets for Bluejet 544009 are 572.9 and 591.5 | Weekly Target 1 | 558.75 | | Weekly Target 2 | 568.45 | | Weekly Target 3 | 577.35 | | Weekly Target 4 | 587.05 | | Weekly Target 5 | 595.95 |
Weekly price and volumes for Bluejet
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
578.15 (0.34%) |
577.75 |
567.65 - 586.25 |
0.3997 times |
Fri 14 November 2025 |
576.20 (-3.89%) |
597.00 |
563.60 - 599.00 |
0.738 times |
Fri 07 November 2025 |
599.50 (-8.65%) |
661.75 |
543.60 - 688.00 |
3.5754 times |
Fri 31 October 2025 |
656.30 (0.74%) |
641.05 |
632.55 - 661.80 |
0.483 times |
Thu 23 October 2025 |
651.50 (-0.3%) |
656.05 |
647.90 - 678.85 |
0.5045 times |
Fri 17 October 2025 |
653.45 (-3.49%) |
672.90 |
652.10 - 684.40 |
0.2971 times |
Fri 10 October 2025 |
677.05 (2%) |
668.10 |
651.30 - 693.15 |
0.9381 times |
Fri 03 October 2025 |
663.80 (2.91%) |
646.15 |
629.00 - 687.70 |
0.9147 times |
Fri 26 September 2025 |
645.00 (-4.87%) |
686.80 |
633.00 - 691.10 |
0.9055 times |
Fri 19 September 2025 |
678.00 (-5.42%) |
717.95 |
672.55 - 725.00 |
1.2439 times |
Fri 12 September 2025 |
716.85 (-3.68%) |
730.15 |
680.00 - 759.50 |
3.4916 times |
Monthly price and charts Bluejet Strong monthly Stock price targets for Bluejet 544009 are 488.68 and 633.08 | Monthly Target 1 | 458.85 | | Monthly Target 2 | 518.5 | | Monthly Target 3 | 603.25 | | Monthly Target 4 | 662.9 | | Monthly Target 5 | 747.65 |
Monthly price and volumes Bluejet
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
578.15 (-11.91%) |
661.75 |
543.60 - 688.00 |
1.0182 times |
Fri 31 October 2025 |
656.30 (4.12%) |
639.70 |
630.00 - 693.15 |
0.5646 times |
Tue 30 September 2025 |
630.35 (-5.54%) |
669.50 |
629.00 - 759.50 |
1.6489 times |
Fri 29 August 2025 |
667.35 (-17.2%) |
812.80 |
660.10 - 834.95 |
0.8011 times |
Thu 31 July 2025 |
806.00 (-8.26%) |
879.00 |
756.10 - 1028.20 |
2.1049 times |
Mon 30 June 2025 |
878.55 (-2.85%) |
935.95 |
848.70 - 985.60 |
0.4727 times |
Fri 30 May 2025 |
904.35 (27.06%) |
710.00 |
685.05 - 910.15 |
0.9509 times |
Wed 30 April 2025 |
711.75 (-19.19%) |
845.25 |
627.30 - 859.00 |
0.9337 times |
Fri 28 March 2025 |
880.75 (16.71%) |
760.90 |
756.25 - 968.75 |
0.778 times |
Fri 28 February 2025 |
754.65 (0.61%) |
756.80 |
723.75 - 844.85 |
0.727 times |
Fri 31 January 2025 |
750.10 (32.91%) |
568.55 |
534.90 - 760.00 |
1.0731 times |
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value | | 5 day DMA | 577.57 | | 12 day DMA | 590.02 | | 20 day DMA | 614.24 | | 35 day DMA | 633.72 | | 50 day DMA | 653.1 | | 100 day DMA | 738.1 | | 150 day DMA | 761.91 | | 200 day DMA | 765.31 | EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 578.66 | 578.91 | 583.04 | | 12 day EMA | 592.08 | 594.61 | 598.97 | | 20 day EMA | 607.12 | 610.17 | 614.33 | | 35 day EMA | 628.17 | 631.11 | 634.67 | | 50 day EMA | 648.07 | 650.92 | 654.2 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 577.57 | 578.19 | 579.85 | | 12 day SMA | 590.02 | 596.53 | 602.95 | | 20 day SMA | 614.24 | 618.01 | 623.05 | | 35 day SMA | 633.72 | 636.19 | 639.09 | | 50 day SMA | 653.1 | 655.71 | 658.43 | | 100 day SMA | 738.1 | 741.01 | 743.85 | | 150 day SMA | 761.91 | 762.88 | 764.38 | | 200 day SMA | 765.31 | 765.4 | 765.5 |
|
|
