Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 588.6 and 598.65
| Daily Target 1 | 586.1 |
| Daily Target 2 | 591.1 |
| Daily Target 3 | 596.15 |
| Daily Target 4 | 601.15 |
| Daily Target 5 | 606.2 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 596.10 (0.19%) | 599.95 | 591.15 - 601.20 | 0.5456 times | Thu 20 August 2026 | 594.95 (0.44%) | 595.75 | 593.55 - 604.20 | 1.0045 times | Wed 19 August 2026 | 592.35 (-2.45%) | 606.70 | 591.20 - 610.60 | 0.7367 times | Tue 18 August 2026 | 607.20 (2.46%) | 587.75 | 587.75 - 613.00 | 1.9603 times | Mon 17 August 2026 | 592.65 (1.46%) | 585.45 | 582.65 - 596.00 | 0.8167 times | Fri 14 August 2026 | 584.10 (-1.82%) | 590.70 | 583.00 - 599.00 | 0.8823 times | Thu 13 August 2026 | 594.95 (1.36%) | 592.70 | 584.30 - 599.90 | 1.2875 times | Wed 12 August 2026 | 586.95 (-0.68%) | 594.60 | 578.60 - 594.60 | 0.5471 times | Tue 11 August 2026 | 590.95 (-0.25%) | 594.95 | 586.85 - 595.50 | 1.1331 times | Mon 10 August 2026 | 592.45 (-0.23%) | 593.25 | 589.60 - 600.05 | 1.0862 times | Fri 07 August 2026 | 593.80 (1.05%) | 588.00 | 582.60 - 599.35 | 0.899 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 589.38 and 619.73
| Weekly Target 1 | 566.9 |
| Weekly Target 2 | 581.5 |
| Weekly Target 3 | 597.25 |
| Weekly Target 4 | 611.85 |
| Weekly Target 5 | 627.6 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 596.10 (2.05%) | 585.45 | 582.65 - 613.00 | 0.527 times | Fri 14 August 2026 | 584.10 (-1.63%) | 593.25 | 578.60 - 600.05 | 0.5137 times | Fri 07 August 2026 | 593.80 (-5.3%) | 635.00 | 570.00 - 647.05 | 2.3513 times | Fri 31 July 2026 | 627.05 (10.66%) | 594.75 | 570.40 - 629.00 | 0.786 times | Fri 24 July 2026 | 566.65 (-3.09%) | 582.55 | 563.50 - 600.45 | 0.6003 times | Fri 17 July 2026 | 584.70 (-6.2%) | 614.25 | 575.35 - 624.40 | 0.8954 times | Fri 10 July 2026 | 623.35 (12.43%) | 575.05 | 557.15 - 630.00 | 1.7802 times | Fri 03 July 2026 | 554.45 (5.26%) | 529.60 | 508.75 - 578.05 | 0.9411 times | Thu 25 June 2026 | 526.75 (2.75%) | 528.40 | 511.95 - 547.75 | 0.7934 times | Fri 19 June 2026 | 512.65 (0%) | 523.85 | 503.00 - 529.00 | 0.8117 times | Fri 12 June 2026 | 512.65 (10.24%) | 452.55 | 447.05 - 520.00 | 1.2917 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 544.53 and 621.58
| Monthly Target 1 | 527.33 |
| Monthly Target 2 | 561.72 |
| Monthly Target 3 | 604.38333333333 |
| Monthly Target 4 | 638.77 |
| Monthly Target 5 | 681.43 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 596.10 (-4.94%) | 635.00 | 570.00 - 647.05 | 1.0678 times | Fri 31 July 2026 | 627.05 (19.55%) | 535.15 | 512.45 - 630.00 | 1.5298 times | Tue 30 June 2026 | 524.50 (16.97%) | 454.10 | 434.85 - 547.75 | 1.0887 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 0.8771 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.7945 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 0.947 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.545 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4059 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4144 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.3298 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6199 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 596.65 |
| 12 day DMA | 592.84 |
| 20 day DMA | 593.45 |
| 35 day DMA | 590.07 |
| 50 day DMA | 568.9 |
| 100 day DMA | 499.63 |
| 150 day DMA | 468.21 |
| 200 day DMA | 490.98 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.26 | 594.84 | 594.78 |
| 12 day EMA | 593.69 | 593.25 | 592.94 |
| 20 day EMA | 590.33 | 589.72 | 589.17 |
| 35 day EMA | 576.66 | 575.52 | 574.38 |
| 50 day EMA | 563.27 | 561.93 | 560.58 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.65 | 594.25 | 594.25 |
| 12 day SMA | 592.84 | 592.6 | 591.52 |
| 20 day SMA | 593.45 | 591.98 | 591.09 |
| 35 day SMA | 590.07 | 589.28 | 587.96 |
| 50 day SMA | 568.9 | 566.37 | 563.89 |
| 100 day SMA | 499.63 | 497.15 | 494.61 |
| 150 day SMA | 468.21 | 467.57 | 467.02 |
| 200 day SMA | 490.98 | 491.26 | 491.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.