Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates Strong Daily Stock price targets for Maxestates 544008 are 456.1 and 469.55 | Daily Target 1 | 445.95 | | Daily Target 2 | 452.8 | | Daily Target 3 | 459.4 | | Daily Target 4 | 466.25 | | Daily Target 5 | 472.85 |
Daily price and volume Maxestates
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
459.65 (-0.48%) |
453.05 |
452.55 - 466.00 |
0.5121 times |
Fri 21 November 2025 |
461.85 (0.8%) |
457.50 |
451.70 - 468.05 |
0.8014 times |
Thu 20 November 2025 |
458.20 (-0.95%) |
462.60 |
456.95 - 472.05 |
0.7041 times |
Tue 18 November 2025 |
462.60 (0.11%) |
462.20 |
452.00 - 476.35 |
0.6521 times |
Mon 17 November 2025 |
462.10 (-1.05%) |
467.40 |
456.55 - 470.35 |
0.9573 times |
Fri 14 November 2025 |
467.00 (-0.95%) |
457.05 |
457.05 - 470.00 |
0.5861 times |
Thu 13 November 2025 |
471.50 (-0.6%) |
463.20 |
463.20 - 476.20 |
1.0341 times |
Wed 12 November 2025 |
474.35 (0.42%) |
472.00 |
468.75 - 480.00 |
0.4342 times |
Tue 11 November 2025 |
472.35 (-1.91%) |
479.05 |
466.75 - 479.05 |
0.9711 times |
Mon 10 November 2025 |
481.55 (-1.25%) |
498.95 |
476.40 - 498.95 |
3.3475 times |
Fri 07 November 2025 |
487.65 (1.17%) |
472.10 |
472.00 - 490.00 |
1.1694 times |
Weekly price and charts Maxestates Strong weekly Stock price targets for Maxestates 544008 are 456.1 and 469.55 | Weekly Target 1 | 445.95 | | Weekly Target 2 | 452.8 | | Weekly Target 3 | 459.4 | | Weekly Target 4 | 466.25 | | Weekly Target 5 | 472.85 |
Weekly price and volumes for Maxestates
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
459.65 (-0.48%) |
453.05 |
452.55 - 466.00 |
0.1355 times |
Fri 21 November 2025 |
461.85 (-1.1%) |
467.40 |
451.70 - 476.35 |
0.8241 times |
Fri 14 November 2025 |
467.00 (-4.23%) |
498.95 |
457.05 - 498.95 |
1.6861 times |
Fri 07 November 2025 |
487.65 (4.44%) |
470.00 |
468.40 - 490.00 |
0.9715 times |
Fri 31 October 2025 |
466.90 (-1.96%) |
450.05 |
450.05 - 476.50 |
0.8021 times |
Thu 23 October 2025 |
476.25 (-1.74%) |
494.70 |
469.60 - 494.70 |
0.5716 times |
Fri 17 October 2025 |
484.70 (2.3%) |
473.00 |
453.90 - 495.35 |
1.6899 times |
Fri 10 October 2025 |
473.80 (-4.79%) |
496.75 |
443.20 - 503.90 |
1.2695 times |
Fri 03 October 2025 |
497.65 (8.26%) |
486.45 |
453.00 - 500.60 |
1.0534 times |
Fri 26 September 2025 |
459.70 (-1.77%) |
476.05 |
444.05 - 478.20 |
0.9962 times |
Fri 19 September 2025 |
468.00 (5.8%) |
442.35 |
442.35 - 480.00 |
1.9959 times |
Monthly price and charts Maxestates Strong monthly Stock price targets for Maxestates 544008 are 432.05 and 479.3 | Monthly Target 1 | 422.85 | | Monthly Target 2 | 441.25 | | Monthly Target 3 | 470.1 | | Monthly Target 4 | 488.5 | | Monthly Target 5 | 517.35 |
Monthly price and volumes Maxestates
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
459.65 (-1.55%) |
470.00 |
451.70 - 498.95 |
0.4525 times |
Fri 31 October 2025 |
466.90 (0.1%) |
465.05 |
443.20 - 503.90 |
0.6403 times |
Tue 30 September 2025 |
466.45 (5.03%) |
470.00 |
430.50 - 486.45 |
0.7892 times |
Fri 29 August 2025 |
444.10 (-8.36%) |
484.00 |
437.95 - 485.90 |
0.6741 times |
Thu 31 July 2025 |
484.60 (-3.22%) |
500.45 |
475.85 - 563.70 |
1.8693 times |
Mon 30 June 2025 |
500.70 (-5.18%) |
524.95 |
480.75 - 544.85 |
0.9118 times |
Fri 30 May 2025 |
528.05 (29.14%) |
418.00 |
365.05 - 535.00 |
1.3282 times |
Wed 30 April 2025 |
408.90 (5.02%) |
387.55 |
380.05 - 444.65 |
0.8975 times |
Fri 28 March 2025 |
389.35 (-3.71%) |
441.85 |
341.35 - 449.45 |
1.8144 times |
Fri 28 February 2025 |
404.35 (-23.66%) |
535.50 |
384.85 - 569.95 |
0.6228 times |
Fri 31 January 2025 |
529.70 (-6.73%) |
577.20 |
466.65 - 630.00 |
1.1601 times |
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value | | 5 day DMA | 460.88 | | 12 day DMA | 470.07 | | 20 day DMA | 471.32 | | 35 day DMA | 472.45 | | 50 day DMA | 468.15 | | 100 day DMA | 474.26 | | 150 day DMA | 470.71 | | 200 day DMA | 462.96 | EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.06 | 463.26 | 463.96 | | 12 day EMA | 466.63 | 467.9 | 469 | | 20 day EMA | 468.58 | 469.52 | 470.33 | | 35 day EMA | 467.4 | 467.86 | 468.21 | | 50 day EMA | 465.17 | 465.4 | 465.54 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 460.88 | 462.35 | 464.28 | | 12 day SMA | 470.07 | 471.54 | 473.14 | | 20 day SMA | 471.32 | 472.29 | 473.18 | | 35 day SMA | 472.45 | 472.58 | 472.52 | | 50 day SMA | 468.15 | 467.91 | 467.34 | | 100 day SMA | 474.26 | 474.72 | 475.19 | | 150 day SMA | 470.71 | 470.25 | 469.76 | | 200 day SMA | 462.96 | 463.51 | 464.14 |
|
|
