Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 381.75 and 399.75
| Daily Target 1 | 367.32 |
| Daily Target 2 | 378.18 |
| Daily Target 3 | 385.31666666667 |
| Daily Target 4 | 396.18 |
| Daily Target 5 | 403.32 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 389.05 (0.43%) | 387.65 | 374.45 - 392.45 | 0.5735 times | Mon 20 April 2026 | 387.40 (-0.72%) | 383.60 | 381.20 - 392.50 | 0.7583 times | Fri 17 April 2026 | 390.20 (1.02%) | 393.55 | 386.95 - 393.55 | 0.4843 times | Thu 16 April 2026 | 386.25 (1.22%) | 383.95 | 383.25 - 389.15 | 0.1632 times | Wed 15 April 2026 | 381.60 (1.76%) | 381.25 | 378.05 - 385.25 | 0.2135 times | Mon 13 April 2026 | 375.00 (-0.48%) | 452.00 | 356.90 - 452.00 | 1.5249 times | Fri 10 April 2026 | 376.80 (2.38%) | 378.05 | 370.15 - 379.30 | 1.0441 times | Thu 09 April 2026 | 368.05 (1.92%) | 361.10 | 354.75 - 372.95 | 0.7621 times | Wed 08 April 2026 | 361.10 (4.08%) | 358.35 | 358.35 - 369.55 | 0.51 times | Tue 07 April 2026 | 346.95 (-1.99%) | 358.00 | 344.55 - 358.00 | 3.9662 times | Mon 06 April 2026 | 354.00 (7.06%) | 328.20 | 328.20 - 357.50 | 0.9689 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 381.75 and 399.8
| Weekly Target 1 | 367.28 |
| Weekly Target 2 | 378.17 |
| Weekly Target 3 | 385.33333333333 |
| Weekly Target 4 | 396.22 |
| Weekly Target 5 | 403.38 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 389.05 (-0.29%) | 383.60 | 374.45 - 392.50 | 0.4257 times | Fri 17 April 2026 | 390.20 (3.56%) | 452.00 | 356.90 - 452.00 | 0.7626 times | Fri 10 April 2026 | 376.80 (13.96%) | 328.20 | 328.20 - 379.30 | 2.3179 times | Thu 02 April 2026 | 330.65 (-0.35%) | 311.00 | 305.55 - 335.05 | 1.3086 times | Fri 27 March 2026 | 331.80 (-10%) | 363.15 | 327.80 - 363.15 | 1.4806 times | Fri 20 March 2026 | 368.65 (-0.42%) | 364.25 | 357.45 - 386.95 | 1.2858 times | Fri 13 March 2026 | 370.20 (-4.99%) | 385.00 | 356.80 - 395.25 | 0.9376 times | Fri 06 March 2026 | 389.65 (-3.42%) | 390.00 | 383.20 - 405.30 | 0.2394 times | Fri 27 February 2026 | 403.45 (-5%) | 425.00 | 390.00 - 425.00 | 0.6435 times | Fri 20 February 2026 | 424.70 (3.75%) | 406.00 | 400.25 - 432.45 | 0.5984 times | Fri 13 February 2026 | 409.35 (8.44%) | 377.50 | 374.90 - 472.60 | 15.3424 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 351.28 and 489.78
| Monthly Target 1 | 246.35 |
| Monthly Target 2 | 317.7 |
| Monthly Target 3 | 384.85 |
| Monthly Target 4 | 456.2 |
| Monthly Target 5 | 523.35 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 389.05 (26.58%) | 313.50 | 313.50 - 452.00 | 0.3492 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.3663 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.3722 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.2674 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.6327 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5728 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5543 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6832 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5836 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.6183 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7894 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 386.9 |
| 12 day DMA | 370.59 |
| 20 day DMA | 360.17 |
| 35 day DMA | 370.85 |
| 50 day DMA | 382.64 |
| 100 day DMA | 408.35 |
| 150 day DMA | 428.3 |
| 200 day DMA | 441.32 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.1 | 383.13 | 380.99 |
| 12 day EMA | 375.01 | 372.46 | 369.75 |
| 20 day EMA | 371.29 | 369.42 | 367.53 |
| 35 day EMA | 374.53 | 373.67 | 372.86 |
| 50 day EMA | 382.48 | 382.21 | 382 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.9 | 384.09 | 381.97 |
| 12 day SMA | 370.59 | 365.25 | 358.58 |
| 20 day SMA | 360.17 | 359.41 | 358.34 |
| 35 day SMA | 370.85 | 371.12 | 371.85 |
| 50 day SMA | 382.64 | 382.43 | 382.2 |
| 100 day SMA | 408.35 | 409.08 | 409.79 |
| 150 day SMA | 428.3 | 428.69 | 429 |
| 200 day SMA | 441.32 | 441.9 | 442.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.