Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates Strong Daily Stock price targets for Maxestates 544008 are 480.93 and 495.98 | Daily Target 1 | 477.03 | | Daily Target 2 | 484.82 | | Daily Target 3 | 492.08333333333 | | Daily Target 4 | 499.87 | | Daily Target 5 | 507.13 |
Daily price and volume Maxestates
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
492.60 (1.78%) |
499.35 |
484.30 - 499.35 |
0.3679 times |
Thu 03 July 2025 |
484.00 (-1.15%) |
475.85 |
475.85 - 496.00 |
0.3546 times |
Wed 02 July 2025 |
489.65 (-0.41%) |
500.00 |
480.15 - 500.00 |
0.9932 times |
Tue 01 July 2025 |
491.65 (-1.81%) |
500.45 |
487.25 - 500.80 |
1.0252 times |
Mon 30 June 2025 |
500.70 (2.63%) |
496.35 |
493.40 - 508.85 |
1.1738 times |
Fri 27 June 2025 |
487.85 (-3.47%) |
503.60 |
486.00 - 511.50 |
1.1975 times |
Thu 26 June 2025 |
505.40 (-0.76%) |
511.75 |
500.70 - 511.75 |
0.7346 times |
Wed 25 June 2025 |
509.25 (-0.82%) |
510.95 |
506.45 - 518.00 |
0.1706 times |
Tue 24 June 2025 |
513.45 (-0.13%) |
517.60 |
506.50 - 524.25 |
1.5817 times |
Mon 23 June 2025 |
514.10 (5.54%) |
504.95 |
491.05 - 515.60 |
2.401 times |
Thu 19 June 2025 |
487.10 (-2.29%) |
496.05 |
480.75 - 499.55 |
1.4265 times |
Weekly price and charts Maxestates Strong weekly Stock price targets for Maxestates 544008 are 467.73 and 500.73 | Weekly Target 1 | 459.43 | | Weekly Target 2 | 476.02 | | Weekly Target 3 | 492.43333333333 | | Weekly Target 4 | 509.02 | | Weekly Target 5 | 525.43 |
Weekly price and volumes for Maxestates
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
492.60 (0.97%) |
496.35 |
475.85 - 508.85 |
0.5473 times |
Fri 27 June 2025 |
487.85 (0.15%) |
504.95 |
486.00 - 524.25 |
0.8508 times |
Thu 19 June 2025 |
487.10 (-3.85%) |
503.85 |
480.75 - 527.40 |
0.6344 times |
Fri 13 June 2025 |
506.60 (-2.3%) |
520.25 |
489.70 - 527.90 |
0.6648 times |
Fri 06 June 2025 |
518.50 (-1.81%) |
524.95 |
505.20 - 544.85 |
1.2819 times |
Fri 30 May 2025 |
528.05 (8.21%) |
486.65 |
483.90 - 535.00 |
1.5258 times |
Fri 23 May 2025 |
488.00 (4.66%) |
445.10 |
445.10 - 492.05 |
0.8996 times |
Fri 16 May 2025 |
466.25 (21.14%) |
402.40 |
402.40 - 468.95 |
1.618 times |
Fri 09 May 2025 |
384.90 (-5.03%) |
419.95 |
365.05 - 419.95 |
1.07 times |
Fri 02 May 2025 |
405.30 (-5.15%) |
423.05 |
401.60 - 427.05 |
0.9074 times |
Fri 25 April 2025 |
427.30 (6.02%) |
400.00 |
400.00 - 444.65 |
1.4422 times |
Monthly price and charts Maxestates Strong monthly Stock price targets for Maxestates 544008 are 471.75 and 496.7 | Monthly Target 1 | 464.8 | | Monthly Target 2 | 478.7 | | Monthly Target 3 | 489.75 | | Monthly Target 4 | 503.65 | | Monthly Target 5 | 514.7 |
Monthly price and volumes Maxestates
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
492.60 (-1.62%) |
500.45 |
475.85 - 500.80 |
0.0994 times |
Mon 30 June 2025 |
500.70 (-5.18%) |
524.95 |
480.75 - 544.85 |
0.9329 times |
Fri 30 May 2025 |
528.05 (29.14%) |
418.00 |
365.05 - 535.00 |
1.359 times |
Wed 30 April 2025 |
408.90 (5.02%) |
387.55 |
380.05 - 444.65 |
0.9183 times |
Fri 28 March 2025 |
389.35 (-3.71%) |
441.85 |
341.35 - 449.45 |
1.8565 times |
Fri 28 February 2025 |
404.35 (-23.66%) |
535.50 |
384.85 - 569.95 |
0.6372 times |
Fri 31 January 2025 |
529.70 (-6.73%) |
577.20 |
466.65 - 630.00 |
1.187 times |
Tue 31 December 2024 |
567.95 (3.68%) |
543.90 |
521.75 - 724.45 |
0.9766 times |
Fri 29 November 2024 |
547.80 (-3.77%) |
574.35 |
485.80 - 587.15 |
0.6745 times |
Thu 31 October 2024 |
569.25 (-7.85%) |
623.00 |
529.80 - 633.35 |
1.3586 times |
Mon 30 September 2024 |
617.75 (-8.27%) |
673.45 |
552.90 - 680.30 |
1.6838 times |
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value | | 5 day DMA | 491.72 | | 12 day DMA | 497.85 | | 20 day DMA | 502.72 | | 35 day DMA | 500.18 | | 50 day DMA | 473.66 | | 100 day DMA | 450.02 | | 150 day DMA | 487.86 | | 200 day DMA | 511.3 | EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 491.75 | 491.32 | 494.98 | | 12 day EMA | 496.37 | 497.05 | 499.42 | | 20 day EMA | 496.55 | 496.97 | 498.33 | | 35 day EMA | 483.52 | 482.99 | 482.93 | | 50 day EMA | 470.06 | 469.14 | 468.53 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.72 | 490.77 | 495.05 | | 12 day SMA | 497.85 | 499.04 | 501 | | 20 day SMA | 502.72 | 503.88 | 505.15 | | 35 day SMA | 500.18 | 498.87 | 497.84 | | 50 day SMA | 473.66 | 472.14 | 470.61 | | 100 day SMA | 450.02 | 450.17 | 450.18 | | 150 day SMA | 487.86 | 487.87 | 487.96 | | 200 day SMA | 511.3 | 512.12 | 512.98 |
|
|
