Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 511.83 and 530.18
| Daily Target 1 | 498.15 |
| Daily Target 2 | 507.15 |
| Daily Target 3 | 516.5 |
| Daily Target 4 | 525.5 |
| Daily Target 5 | 534.85 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 516.15 (1.11%) | 508.80 | 507.50 - 525.85 | 0.518 times | Tue 27 October 2026 | 510.50 (2.79%) | 495.50 | 495.50 - 514.15 | 0.8562 times | Mon 26 October 2026 | 496.65 (5.51%) | 469.00 | 462.30 - 497.80 | 1.1356 times | Fri 23 October 2026 | 470.70 (-5.39%) | 503.00 | 464.00 - 503.00 | 2.33 times | Thu 22 October 2026 | 497.50 (0.52%) | 491.00 | 485.60 - 505.35 | 1.4081 times | Wed 21 October 2026 | 494.95 (-3.31%) | 510.85 | 490.20 - 513.35 | 1.5901 times | Mon 19 October 2026 | 511.90 (-2.7%) | 521.95 | 510.80 - 525.85 | 0.9115 times | Fri 16 October 2026 | 526.10 (-1.7%) | 535.00 | 522.15 - 538.90 | 0.4844 times | Thu 15 October 2026 | 535.20 (-1.72%) | 540.15 | 534.40 - 543.30 | 0.3308 times | Wed 14 October 2026 | 544.55 (-0.13%) | 551.00 | 538.75 - 551.00 | 0.4353 times | Tue 13 October 2026 | 545.25 (2.76%) | 529.50 | 529.50 - 546.80 | 0.6922 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 489.23 and 552.78
| Weekly Target 1 | 437.88 |
| Weekly Target 2 | 477.02 |
| Weekly Target 3 | 501.43333333333 |
| Weekly Target 4 | 540.57 |
| Weekly Target 5 | 564.98 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 516.15 (9.66%) | 469.00 | 462.30 - 525.85 | 0.1636 times | Fri 23 October 2026 | 470.70 (-10.53%) | 521.95 | 464.00 - 525.85 | 0.4067 times | Fri 16 October 2026 | 526.10 (-7.02%) | 530.00 | 522.15 - 551.00 | 0.1589 times | Tue 06 October 2026 | 565.85 (-0.2%) | 560.45 | 557.65 - 577.40 | 0.1966 times | Thu 01 October 2026 | 567.00 (-4.89%) | 590.15 | 552.05 - 592.20 | 0.3137 times | Fri 25 September 2026 | 596.15 (0.3%) | 594.25 | 583.65 - 653.60 | 2.6125 times | Fri 18 September 2026 | 594.35 (6.02%) | 558.30 | 544.20 - 595.05 | 0.685 times | Fri 11 September 2026 | 560.60 (3.16%) | 533.10 | 527.65 - 568.30 | 0.5519 times | Fri 04 September 2026 | 543.45 (0.83%) | 553.95 | 486.70 - 558.25 | 1.5225 times | Fri 28 August 2026 | 539.00 (8.88%) | 505.00 | 505.00 - 578.80 | 3.3886 times | Fri 21 August 2026 | 495.05 (11.83%) | 440.15 | 440.15 - 509.90 | 1.8931 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 428.43 and 550.03
| Monthly Target 1 | 399.18 |
| Monthly Target 2 | 457.67 |
| Monthly Target 3 | 520.78333333333 |
| Monthly Target 4 | 579.27 |
| Monthly Target 5 | 642.38 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 516.15 (-9.28%) | 583.90 | 462.30 - 583.90 | 0.2723 times | Tue 29 September 2026 | 568.95 (10.8%) | 513.00 | 486.70 - 653.60 | 1.1578 times | Mon 31 August 2026 | 513.50 (30.78%) | 397.65 | 392.40 - 578.80 | 1.9361 times | Fri 31 July 2026 | 392.65 (-8.63%) | 426.15 | 378.95 - 474.35 | 0.8056 times | Tue 30 June 2026 | 429.75 (-1.33%) | 445.60 | 417.70 - 463.00 | 0.4611 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.495 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.5932 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.5215 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 3.3768 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.3807 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.7476 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 498.3 |
| 12 day DMA | 515 |
| 20 day DMA | 541.44 |
| 35 day DMA | 547.73 |
| 50 day DMA | 532.15 |
| 100 day DMA | 478.77 |
| 150 day DMA | 447.65 |
| 200 day DMA | 437.2 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.56 | 501.77 | 497.4 |
| 12 day EMA | 517.06 | 517.22 | 518.44 |
| 20 day EMA | 526.43 | 527.51 | 529.3 |
| 35 day EMA | 523.37 | 523.79 | 524.57 |
| 50 day EMA | 518.34 | 518.43 | 518.75 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.3 | 494.06 | 494.34 |
| 12 day SMA | 515 | 519.15 | 523.46 |
| 20 day SMA | 541.44 | 545.42 | 549.87 |
| 35 day SMA | 547.73 | 547.65 | 548.46 |
| 50 day SMA | 532.15 | 530.23 | 527.96 |
| 100 day SMA | 478.77 | 478.14 | 477.53 |
| 150 day SMA | 447.65 | 446.73 | 445.85 |
| 200 day SMA | 437.2 | 436.89 | 436.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.