Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 550.33 and 578.58
| Daily Target 1 | 528.07 |
| Daily Target 2 | 544.33 |
| Daily Target 3 | 556.31666666667 |
| Daily Target 4 | 572.58 |
| Daily Target 5 | 584.57 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 560.60 (0.61%) | 554.00 | 540.05 - 568.30 | 0.8366 times | Thu 10 September 2026 | 557.20 (1.83%) | 550.00 | 536.80 - 563.00 | 0.3812 times | Wed 09 September 2026 | 547.20 (1.4%) | 536.75 | 530.45 - 553.20 | 0.4677 times | Tue 08 September 2026 | 539.65 (-0.09%) | 537.75 | 534.20 - 541.85 | 0.2239 times | Mon 07 September 2026 | 540.15 (-0.61%) | 533.10 | 527.65 - 548.65 | 0.7512 times | Fri 04 September 2026 | 543.45 (2.62%) | 532.10 | 526.20 - 545.00 | 0.439 times | Thu 03 September 2026 | 529.55 (3.09%) | 532.90 | 511.40 - 538.10 | 0.4721 times | Wed 02 September 2026 | 513.70 (2.51%) | 494.30 | 486.70 - 526.05 | 0.5076 times | Tue 01 September 2026 | 501.10 (-2.41%) | 513.00 | 495.30 - 519.65 | 0.7426 times | Mon 31 August 2026 | 513.50 (-4.73%) | 553.95 | 506.00 - 558.25 | 5.1782 times | Fri 28 August 2026 | 539.00 (-3.38%) | 563.65 | 533.10 - 563.65 | 1.2501 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 544.13 and 584.78
| Weekly Target 1 | 511.53 |
| Weekly Target 2 | 536.07 |
| Weekly Target 3 | 552.18333333333 |
| Weekly Target 4 | 576.72 |
| Weekly Target 5 | 592.83 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 560.60 (3.16%) | 533.10 | 527.65 - 568.30 | 0.5026 times | Fri 04 September 2026 | 543.45 (0.83%) | 553.95 | 486.70 - 558.25 | 1.3865 times | Fri 28 August 2026 | 539.00 (8.88%) | 505.00 | 505.00 - 578.80 | 3.0859 times | Fri 21 August 2026 | 495.05 (11.83%) | 440.15 | 440.15 - 509.90 | 1.724 times | Fri 14 August 2026 | 442.70 (11.55%) | 393.30 | 393.30 - 451.00 | 0.6404 times | Fri 07 August 2026 | 396.85 (1.07%) | 397.65 | 392.40 - 415.80 | 0.3979 times | Fri 31 July 2026 | 392.65 (1.76%) | 386.85 | 386.00 - 399.05 | 0.2434 times | Fri 24 July 2026 | 385.85 (-5.87%) | 407.80 | 378.95 - 411.35 | 0.7077 times | Fri 17 July 2026 | 409.90 (-8.94%) | 444.00 | 407.00 - 450.00 | 0.3256 times | Fri 10 July 2026 | 450.15 (4.09%) | 466.05 | 423.85 - 474.35 | 0.986 times | Fri 03 July 2026 | 432.45 (-2.83%) | 441.05 | 413.80 - 445.00 | 0.6357 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 523.65 and 605.25
| Monthly Target 1 | 456.93 |
| Monthly Target 2 | 508.77 |
| Monthly Target 3 | 538.53333333333 |
| Monthly Target 4 | 590.37 |
| Monthly Target 5 | 620.13 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 560.60 (9.17%) | 513.00 | 486.70 - 568.30 | 0.2054 times | Mon 31 August 2026 | 513.50 (30.78%) | 397.65 | 392.40 - 578.80 | 1.5395 times | Fri 31 July 2026 | 392.65 (-8.63%) | 426.15 | 378.95 - 474.35 | 0.6406 times | Tue 30 June 2026 | 429.75 (-1.33%) | 445.60 | 417.70 - 463.00 | 0.3667 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.3936 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.4717 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.4147 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.6852 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.3027 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.98 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.6484 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 548.96 |
| 12 day DMA | 536.91 |
| 20 day DMA | 526.9 |
| 35 day DMA | 475.67 |
| 50 day DMA | 458.86 |
| 100 day DMA | 441.49 |
| 150 day DMA | 421.8 |
| 200 day DMA | 425.28 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.35 | 545.22 | 539.23 |
| 12 day EMA | 536.58 | 532.22 | 527.68 |
| 20 day EMA | 520.05 | 515.78 | 511.42 |
| 35 day EMA | 495.37 | 491.53 | 487.66 |
| 50 day EMA | 465.39 | 461.51 | 457.61 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.96 | 545.53 | 540 |
| 12 day SMA | 536.91 | 536.72 | 536.6 |
| 20 day SMA | 526.9 | 521 | 515.11 |
| 35 day SMA | 475.67 | 470.68 | 465.75 |
| 50 day SMA | 458.86 | 456.07 | 453.36 |
| 100 day SMA | 441.49 | 439.76 | 438.09 |
| 150 day SMA | 421.8 | 420.57 | 419.33 |
| 200 day SMA | 425.28 | 424.77 | 424.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.