Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates Strong Daily Stock price targets for Maxestates 544008 are 456.03 and 479.18 | Daily Target 1 | 437.18 | | Daily Target 2 | 451.72 | | Daily Target 3 | 460.33333333333 | | Daily Target 4 | 474.87 | | Daily Target 5 | 483.48 |
Daily price and volume Maxestates
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
466.25 (4.34%) |
450.00 |
445.80 - 468.95 |
1.4354 times |
Thu 15 May 2025 |
446.85 (-0.2%) |
447.05 |
440.05 - 457.20 |
1.7823 times |
Wed 14 May 2025 |
447.75 (6.53%) |
423.05 |
423.05 - 452.95 |
1.3902 times |
Tue 13 May 2025 |
420.30 (1.68%) |
413.00 |
405.95 - 422.00 |
0.8756 times |
Mon 12 May 2025 |
413.35 (7.39%) |
402.40 |
402.40 - 424.50 |
0.5359 times |
Fri 09 May 2025 |
384.90 (-0.72%) |
365.05 |
365.05 - 388.00 |
1.0881 times |
Thu 08 May 2025 |
387.70 (0.99%) |
407.60 |
382.00 - 407.60 |
0.7524 times |
Wed 07 May 2025 |
383.90 (0.07%) |
376.70 |
372.00 - 385.75 |
0.8097 times |
Tue 06 May 2025 |
383.65 (-3.82%) |
407.90 |
380.00 - 407.90 |
0.8964 times |
Mon 05 May 2025 |
398.90 (-1.58%) |
419.95 |
394.40 - 419.95 |
0.434 times |
Fri 02 May 2025 |
405.30 (-0.88%) |
418.00 |
401.60 - 418.00 |
0.4648 times |
Weekly price and charts Maxestates Strong weekly Stock price targets for Maxestates 544008 are 434.33 and 500.88 | Weekly Target 1 | 379.32 | | Weekly Target 2 | 422.78 | | Weekly Target 3 | 445.86666666667 | | Weekly Target 4 | 489.33 | | Weekly Target 5 | 512.42 |
Weekly price and volumes for Maxestates
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
466.25 (21.14%) |
402.40 |
402.40 - 468.95 |
1.2912 times |
Fri 09 May 2025 |
384.90 (-5.03%) |
419.95 |
365.05 - 419.95 |
0.8538 times |
Fri 02 May 2025 |
405.30 (-5.15%) |
423.05 |
401.60 - 427.05 |
0.7241 times |
Fri 25 April 2025 |
427.30 (6.02%) |
400.00 |
400.00 - 444.65 |
1.1509 times |
Thu 17 April 2025 |
403.05 (-0.04%) |
403.20 |
397.00 - 422.75 |
0.3606 times |
Fri 11 April 2025 |
403.20 (0.83%) |
385.15 |
380.05 - 407.00 |
0.2815 times |
Fri 04 April 2025 |
399.90 (2.71%) |
387.55 |
383.15 - 410.25 |
0.407 times |
Fri 28 March 2025 |
389.35 (4.43%) |
386.00 |
369.80 - 410.00 |
1.6069 times |
Fri 21 March 2025 |
372.85 (4.63%) |
358.55 |
341.35 - 384.00 |
2.1851 times |
Thu 13 March 2025 |
356.35 (-18.1%) |
449.45 |
351.05 - 449.45 |
1.1387 times |
Fri 07 March 2025 |
435.10 (7.6%) |
441.85 |
384.05 - 444.85 |
0.7797 times |
Monthly price and charts Maxestates Strong monthly Stock price targets for Maxestates 544008 are 415.65 and 519.55 | Monthly Target 1 | 329.52 | | Monthly Target 2 | 397.88 | | Monthly Target 3 | 433.41666666667 | | Monthly Target 4 | 501.78 | | Monthly Target 5 | 537.32 |
Monthly price and volumes Maxestates
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
466.25 (14.03%) |
418.00 |
365.05 - 468.95 |
0.6206 times |
Wed 30 April 2025 |
408.90 (5.02%) |
387.55 |
380.05 - 444.65 |
0.7809 times |
Fri 28 March 2025 |
389.35 (-3.71%) |
441.85 |
341.35 - 449.45 |
1.5788 times |
Fri 28 February 2025 |
404.35 (-23.66%) |
535.50 |
384.85 - 569.95 |
0.5419 times |
Fri 31 January 2025 |
529.70 (-6.73%) |
577.20 |
466.65 - 630.00 |
1.0094 times |
Tue 31 December 2024 |
567.95 (3.68%) |
543.90 |
521.75 - 724.45 |
0.8306 times |
Fri 29 November 2024 |
547.80 (-3.77%) |
574.35 |
485.80 - 587.15 |
0.5736 times |
Thu 31 October 2024 |
569.25 (-7.85%) |
623.00 |
529.80 - 633.35 |
1.1554 times |
Mon 30 September 2024 |
617.75 (-8.27%) |
673.45 |
552.90 - 680.30 |
1.4319 times |
Fri 30 August 2024 |
673.45 (22.4%) |
570.90 |
498.10 - 696.15 |
1.4769 times |
Wed 31 July 2024 |
550.20 (18.46%) |
473.75 |
451.00 - 580.80 |
0.9029 times |
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value | | 5 day DMA | 438.9 | | 12 day DMA | 412.31 | | 20 day DMA | 414.07 | | 35 day DMA | 400.96 | | 50 day DMA | 401.68 | | 100 day DMA | 474.98 | | 150 day DMA | 504.34 | | 200 day DMA | 525.5 | EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 441.1 | 428.52 | 419.36 | | 12 day EMA | 423.23 | 415.41 | 409.7 | | 20 day EMA | 416.03 | 410.75 | 406.95 | | 35 day EMA | 411.79 | 408.58 | 406.33 | | 50 day EMA | 409.43 | 407.11 | 405.49 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438.9 | 422.63 | 410.8 | | 12 day SMA | 412.31 | 408.08 | 405.65 | | 20 day SMA | 414.07 | 410.85 | 408.67 | | 35 day SMA | 400.96 | 397.48 | 394.89 | | 50 day SMA | 401.68 | 401.26 | 401.25 | | 100 day SMA | 474.98 | 476.25 | 477.5 | | 150 day SMA | 504.34 | 505.33 | 506.44 | | 200 day SMA | 525.5 | 525.85 | 526.21 |
|
|
