Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 382.4 and 392.1
| Daily Target 1 | 374.78 |
| Daily Target 2 | 380.32 |
| Daily Target 3 | 384.48333333333 |
| Daily Target 4 | 390.02 |
| Daily Target 5 | 394.18 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 385.85 (0.33%) | 380.00 | 378.95 - 388.65 | 0.4983 times | Thu 23 July 2026 | 384.60 (-1.85%) | 390.00 | 383.00 - 394.65 | 0.7793 times | Wed 22 July 2026 | 391.85 (-2.01%) | 396.55 | 386.10 - 400.00 | 3.5859 times | Tue 21 July 2026 | 399.90 (-0.53%) | 408.10 | 399.45 - 410.00 | 0.4966 times | Mon 20 July 2026 | 402.05 (-1.92%) | 407.80 | 402.00 - 411.35 | 1.4884 times | Fri 17 July 2026 | 409.90 (-2.02%) | 434.55 | 407.00 - 434.55 | 0.6171 times | Thu 16 July 2026 | 418.35 (-2.22%) | 428.95 | 415.80 - 431.10 | 0.3507 times | Wed 15 July 2026 | 427.85 (-0.58%) | 431.15 | 427.00 - 437.85 | 0.7193 times | Tue 14 July 2026 | 430.35 (-3.36%) | 445.00 | 424.95 - 445.00 | 0.9632 times | Mon 13 July 2026 | 445.30 (-1.08%) | 444.00 | 440.90 - 450.00 | 0.5011 times | Fri 10 July 2026 | 450.15 (1.97%) | 445.00 | 439.75 - 458.00 | 0.9723 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 366.2 and 398.6
| Weekly Target 1 | 359.65 |
| Weekly Target 2 | 372.75 |
| Weekly Target 3 | 392.05 |
| Weekly Target 4 | 405.15 |
| Weekly Target 5 | 424.45 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 385.85 (-5.87%) | 407.80 | 378.95 - 411.35 | 1.332 times | Fri 17 July 2026 | 409.90 (-8.94%) | 444.00 | 407.00 - 450.00 | 0.6129 times | Fri 10 July 2026 | 450.15 (4.09%) | 466.05 | 423.85 - 474.35 | 1.8559 times | Fri 03 July 2026 | 432.45 (-2.83%) | 441.05 | 413.80 - 445.00 | 1.1966 times | Thu 25 June 2026 | 445.05 (-1.65%) | 460.85 | 437.10 - 463.00 | 0.2772 times | Fri 19 June 2026 | 452.50 (4.71%) | 437.95 | 430.35 - 462.95 | 1.5997 times | Fri 12 June 2026 | 432.15 (-2.82%) | 439.45 | 417.70 - 445.35 | 0.3516 times | Fri 05 June 2026 | 444.70 (2.1%) | 445.60 | 433.60 - 453.70 | 0.7231 times | Fri 29 May 2026 | 435.55 (1.54%) | 420.00 | 419.95 - 459.25 | 1.7386 times | Fri 22 May 2026 | 428.95 (5.56%) | 398.55 | 385.00 - 435.00 | 0.3124 times | Fri 15 May 2026 | 406.35 (-0.97%) | 405.00 | 377.75 - 417.85 | 0.8604 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 334.7 and 430.1
| Monthly Target 1 | 317.65 |
| Monthly Target 2 | 351.75 |
| Monthly Target 3 | 413.05 |
| Monthly Target 4 | 447.15 |
| Monthly Target 5 | 508.45 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 385.85 (-10.22%) | 426.15 | 378.95 - 474.35 | 0.6181 times | Tue 30 June 2026 | 429.75 (-1.33%) | 445.60 | 417.70 - 463.00 | 0.387 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.4154 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.4977 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.4376 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.8336 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.3195 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.1448 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.6842 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.6621 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.8161 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 392.85 |
| 12 day DMA | 415.63 |
| 20 day DMA | 421.78 |
| 35 day DMA | 431.7 |
| 50 day DMA | 429.58 |
| 100 day DMA | 404.9 |
| 150 day DMA | 409.5 |
| 200 day DMA | 424.75 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.78 | 397.75 | 404.33 |
| 12 day EMA | 408.1 | 412.14 | 417.15 |
| 20 day EMA | 416.45 | 419.67 | 423.36 |
| 35 day EMA | 421.3 | 423.39 | 425.67 |
| 50 day EMA | 424.19 | 425.75 | 427.43 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.85 | 397.66 | 404.41 |
| 12 day SMA | 415.63 | 419.45 | 424.32 |
| 20 day SMA | 421.78 | 424.55 | 427.41 |
| 35 day SMA | 431.7 | 433.53 | 435.27 |
| 50 day SMA | 429.58 | 429.76 | 430.24 |
| 100 day SMA | 404.9 | 405.17 | 405.57 |
| 150 day SMA | 409.5 | 409.88 | 410.34 |
| 200 day SMA | 424.75 | 425.12 | 425.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.